,,,,,,, ΜΠΛΕ,D,11/22/2019,0.720,0.705,0.710,0.720,4000 ΜΠΛΕ,D,11/25/2019,0.705,0.700,0.700,0.705,2000 ΜΠΛΕ,D,11/26/2019,0.730,0.690,0.730,0.690,1480 ΜΠΛΕ,D,11/27/2019,0.000,0.000,0.730,0.000,0 ΜΠΛΕ,D,11/28/2019,0.000,0.000,0.730,0.000,0 ΜΠΛΕ,D,11/29/2019,0.000,0.000,0.730,0.000,0 ΜΠΛΕ,D,12/2/2019,0.000,0.000,0.730,0.000,0 ΜΠΛΕ,D,12/3/2019,0.000,0.000,0.730,0.000,0 ΜΠΛΕ,D,12/4/2019,0.000,0.000,0.730,0.000,0 ΜΠΛΕ,D,12/5/2019,0.000,0.000,0.730,0.000,0 ΜΠΛΕ,D,12/6/2019,0.000,0.000,0.730,0.000,0 ΜΠΛΕ,D,12/9/2019,0.000,0.000,0.730,0.000,0 ΜΠΛΕ,D,12/10/2019,0.000,0.000,0.730,0.000,0 ΜΠΛΕ,D,12/11/2019,0.730,0.720,0.730,0.720,2000 ΜΠΛΕ,D,12/12/2019,0.000,0.000,0.730,0.000,0 ΜΠΛΕ,D,12/13/2019,0.000,0.000,0.730,0.000,0 ΜΠΛΕ,D,12/16/2019,0.730,0.690,0.730,0.690,1215 ΜΠΛΕ,D,12/17/2019,0.000,0.000,0.730,0.000,0 ΜΠΛΕ,D,12/18/2019,0.680,0.680,0.680,0.680,1000 ΜΠΛΕ,D,12/19/2019,0.000,0.000,0.680,0.000,0 ΜΠΛΕ,D,12/20/2019,0.000,0.000,0.680,0.000,0 ΜΠΛΕ,D,12/23/2019,0.680,0.670,0.670,0.680,2000 ΜΠΛΕ,D,12/27/2019,0.000,0.000,0.670,0.000,0 ΜΠΛΕ,D,12/30/2019,0.000,0.000,0.670,0.000,0 ΜΠΛΕ,D,12/31/2019,0.000,0.000,0.670,0.000,0 ΜΠΛΕ,D,1/2/2020,0.650,0.650,0.650,0.650,6000 ΜΠΛΕ,D,1/3/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,1/7/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,1/8/2020,0.620,0.620,0.620,0.620,1299 ΜΠΛΕ,D,1/9/2020,0.600,0.600,0.600,0.600,200 ΜΠΛΕ,D,1/10/2020,0.660,0.600,0.660,0.600,1070 ΜΠΛΕ,D,1/13/2020,0.000,0.000,0.660,0.000,0 ΜΠΛΕ,D,1/14/2020,0.000,0.000,0.660,0.000,0 ΜΠΛΕ,D,1/15/2020,0.000,0.000,0.660,0.000,0 ΜΠΛΕ,D,1/16/2020,0.000,0.000,0.660,0.000,0 ΜΠΛΕ,D,1/17/2020,0.700,0.700,0.700,0.700,20 ΜΠΛΕ,D,1/20/2020,0.650,0.635,0.650,0.635,4000 ΜΠΛΕ,D,1/21/2020,0.650,0.620,0.620,0.650,9600 ΜΠΛΕ,D,1/22/2020,0.660,0.660,0.660,0.660,1000 ΜΠΛΕ,D,1/23/2020,0.660,0.650,0.650,0.660,5000 ΜΠΛΕ,D,1/24/2020,0.660,0.655,0.655,0.660,5000 ΜΠΛΕ,D,1/27/2020,0.690,0.630,0.630,0.645,12020 ΜΠΛΕ,D,1/28/2020,0.000,0.000,0.630,0.000,0 ΜΠΛΕ,D,1/29/2020,0.000,0.000,0.630,0.000,0 ΜΠΛΕ,D,1/30/2020,0.000,0.000,0.630,0.000,0 ΜΠΛΕ,D,1/31/2020,0.000,0.000,0.630,0.000,0 ΜΠΛΕ,D,2/3/2020,0.650,0.650,0.650,0.650,780 ΜΠΛΕ,D,2/4/2020,0.650,0.630,0.650,0.635,12372 ΜΠΛΕ,D,2/5/2020,0.680,0.680,0.680,0.680,20 ΜΠΛΕ,D,2/6/2020,0.000,0.000,0.680,0.000,0 ΜΠΛΕ,D,2/7/2020,0.690,0.680,0.690,0.680,11720 ΜΠΛΕ,D,2/10/2020,0.650,0.645,0.645,0.645,2000 ΜΠΛΕ,D,2/11/2020,0.650,0.650,0.650,0.650,8156 ΜΠΛΕ,D,2/12/2020,0.655,0.650,0.650,0.655,8000 ΜΠΛΕ,D,2/13/2020,0.690,0.650,0.690,0.650,2020 ΜΠΛΕ,D,2/14/2020,0.000,0.000,0.690,0.000,0 ΜΠΛΕ,D,2/17/2020,0.650,0.650,0.650,0.650,18000 ΜΠΛΕ,D,2/18/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,2/19/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,2/20/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,2/21/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,2/24/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,2/25/2020,0.685,0.685,0.685,0.685,3800 ΜΠΛΕ,D,2/26/2020,0.000,0.000,0.685,0.000,0 ΜΠΛΕ,D,2/27/2020,0.635,0.635,0.635,0.635,200 ΜΠΛΕ,D,2/28/2020,0.635,0.630,0.630,0.635,5386 ΜΠΛΕ,D,3/3/2020,0.690,0.640,0.685,0.640,710 ΜΠΛΕ,D,3/4/2020,0.000,0.000,0.685,0.000,0 ΜΠΛΕ,D,3/5/2020,0.000,0.000,0.685,0.000,0 ΜΠΛΕ,D,3/6/2020,0.000,0.000,0.685,0.000,0 ΜΠΛΕ,D,3/9/2020,0.670,0.640,0.670,0.640,2000 ΜΠΛΕ,D,3/10/2020,0.665,0.605,0.665,0.605,1600 ΜΠΛΕ,D,3/11/2020,0.000,0.000,0.665,0.000,0 ΜΠΛΕ,D,3/12/2020,0.000,0.000,0.665,0.000,0 ΜΠΛΕ,D,3/13/2020,0.000,0.000,0.665,0.000,0 ΜΠΛΕ,D,3/16/2020,0.000,0.000,0.665,0.000,0 ΜΠΛΕ,D,3/17/2020,0.000,0.000,0.665,0.000,0 ΜΠΛΕ,D,3/18/2020,0.000,0.000,0.665,0.000,0 ΜΠΛΕ,D,3/19/2020,0.000,0.000,0.665,0.000,0 ΜΠΛΕ,D,3/20/2020,0.660,0.600,0.640,0.660,4040 ΜΠΛΕ,D,3/23/2020,0.000,0.000,0.640,0.000,0 ΜΠΛΕ,D,3/24/2020,0.000,0.000,0.640,0.000,0 ΜΠΛΕ,D,3/26/2020,0.000,0.000,0.640,0.000,0 ΜΠΛΕ,D,3/27/2020,0.600,0.580,0.600,0.600,525 ΜΠΛΕ,D,3/30/2020,0.000,0.000,0.600,0.000,0 ΜΠΛΕ,D,3/31/2020,0.570,0.540,0.570,0.540,1010 ΜΠΛΕ,D,4/2/2020,0.000,0.000,0.570,0.000,0 ΜΠΛΕ,D,4/3/2020,0.570,0.570,0.570,0.570,1100 ΜΠΛΕ,D,4/6/2020,0.515,0.515,0.515,0.515,1000 ΜΠΛΕ,D,4/7/2020,0.540,0.530,0.530,0.540,200 ΜΠΛΕ,D,4/8/2020,0.000,0.000,0.530,0.000,0 ΜΠΛΕ,D,4/9/2020,0.530,0.530,0.530,0.530,500 ΜΠΛΕ,D,4/14/2020,0.520,0.520,0.520,0.520,1200 ΜΠΛΕ,D,4/15/2020,0.520,0.480,0.480,0.520,17310 ΜΠΛΕ,D,4/16/2020,0.000,0.000,0.480,0.000,0 ΜΠΛΕ,D,4/22/2020,0.520,0.520,0.520,0.520,15 ΜΠΛΕ,D,4/23/2020,0.480,0.470,0.470,0.480,4490 ΜΠΛΕ,D,4/24/2020,0.000,0.000,0.470,0.000,0 ΜΠΛΕ,D,4/27/2020,0.515,0.482,0.500,0.482,2210 ΜΠΛΕ,D,4/28/2020,0.000,0.000,0.500,0.000,0 ΜΠΛΕ,D,4/29/2020,0.500,0.500,0.500,0.500,1500 ΜΠΛΕ,D,4/30/2020,0.000,0.000,0.500,0.000,0 ΜΠΛΕ,D,5/4/2020,0.000,0.000,0.500,0.000,0 ΜΠΛΕ,D,5/5/2020,0.000,0.000,0.500,0.000,0 ΜΠΛΕ,D,5/6/2020,0.490,0.490,0.490,0.490,1000 ΜΠΛΕ,D,5/7/2020,0.515,0.490,0.515,0.490,3855 ΜΠΛΕ,D,5/8/2020,0.000,0.000,0.515,0.000,0 ΜΠΛΕ,D,5/11/2020,0.565,0.515,0.565,0.515,1245 ΜΠΛΕ,D,5/12/2020,0.000,0.000,0.565,0.000,0 ΜΠΛΕ,D,5/13/2020,0.620,0.620,0.620,0.620,10 ΜΠΛΕ,D,5/14/2020,0.000,0.000,0.620,0.000,0 ΜΠΛΕ,D,5/15/2020,0.670,0.670,0.670,0.670,10 ΜΠΛΕ,D,5/18/2020,0.000,0.000,0.670,0.000,0 ΜΠΛΕ,D,5/19/2020,0.000,0.000,0.670,0.000,0 ΜΠΛΕ,D,5/20/2020,0.000,0.000,0.670,0.000,0 ΜΠΛΕ,D,5/21/2020,0.000,0.000,0.670,0.000,0 ΜΠΛΕ,D,5/22/2020,0.000,0.000,0.670,0.000,0 ΜΠΛΕ,D,5/25/2020,0.620,0.620,0.620,0.620,1000 ΜΠΛΕ,D,5/26/2020,0.660,0.660,0.660,0.660,130 ΜΠΛΕ,D,5/27/2020,0.000,0.000,0.660,0.000,0 ΜΠΛΕ,D,5/28/2020,0.000,0.000,0.660,0.000,0 ΜΠΛΕ,D,5/29/2020,0.000,0.000,0.660,0.000,0 ΜΠΛΕ,D,6/1/2020,0.000,0.000,0.660,0.000,0 ΜΠΛΕ,D,6/2/2020,0.000,0.000,0.660,0.000,0 ΜΠΛΕ,D,6/3/2020,0.000,0.000,0.660,0.000,0 ΜΠΛΕ,D,6/4/2020,0.000,0.000,0.660,0.000,0 ΜΠΛΕ,D,6/5/2020,0.000,0.000,0.660,0.000,0 ΜΠΛΕ,D,6/9/2020,0.000,0.000,0.660,0.000,0 ΜΠΛΕ,D,6/10/2020,0.000,0.000,0.660,0.000,0 ΜΠΛΕ,D,6/11/2020,0.000,0.000,0.660,0.000,0 ΜΠΛΕ,D,6/12/2020,0.000,0.000,0.660,0.000,0 ΜΠΛΕ,D,6/15/2020,0.000,0.000,0.660,0.000,0 ΜΠΛΕ,D,6/16/2020,0.640,0.600,0.640,0.600,1010 ΜΠΛΕ,D,6/17/2020,0.635,0.590,0.590,0.590,2350 ΜΠΛΕ,D,6/18/2020,0.000,0.000,0.590,0.000,0 ΜΠΛΕ,D,6/19/2020,0.640,0.640,0.640,0.640,25 ΜΠΛΕ,D,6/22/2020,0.000,0.000,0.640,0.000,0 ΜΠΛΕ,D,6/23/2020,0.000,0.000,0.640,0.000,0 ΜΠΛΕ,D,6/24/2020,0.630,0.630,0.630,0.630,2000 ΜΠΛΕ,D,6/25/2020,0.000,0.000,0.630,0.000,0 ΜΠΛΕ,D,6/26/2020,0.000,0.000,0.630,0.000,0 ΜΠΛΕ,D,6/29/2020,0.000,0.000,0.630,0.000,0 ΜΠΛΕ,D,6/30/2020,0.000,0.000,0.630,0.000,0 ΜΠΛΕ,D,7/1/2020,0.640,0.640,0.640,0.640,10 ΜΠΛΕ,D,7/2/2020,0.000,0.000,0.640,0.000,0 ΜΠΛΕ,D,7/3/2020,0.000,0.000,0.640,0.000,0 ΜΠΛΕ,D,7/6/2020,0.000,0.000,0.640,0.000,0 ΜΠΛΕ,D,7/7/2020,0.000,0.000,0.640,0.000,0 ΜΠΛΕ,D,7/8/2020,0.580,0.580,0.580,0.580,1300 ΜΠΛΕ,D,7/9/2020,0.530,0.525,0.525,0.530,4200 ΜΠΛΕ,D,7/10/2020,0.000,0.000,0.525,0.000,0 ΜΠΛΕ,D,7/13/2020,0.000,0.000,0.525,0.000,0 ΜΠΛΕ,D,7/14/2020,0.000,0.000,0.525,0.000,0 ΜΠΛΕ,D,7/15/2020,0.000,0.000,0.525,0.000,0 ΜΠΛΕ,D,7/16/2020,0.525,0.515,0.525,0.515,4100 ΜΠΛΕ,D,7/17/2020,0.525,0.505,0.505,0.525,4500 ΜΠΛΕ,D,7/20/2020,0.520,0.520,0.520,0.520,1000 ΜΠΛΕ,D,7/21/2020,0.000,0.000,0.520,0.000,0 ΜΠΛΕ,D,7/22/2020,0.000,0.000,0.520,0.000,0 ΜΠΛΕ,D,7/23/2020,0.000,0.000,0.520,0.000,0 ΜΠΛΕ,D,7/24/2020,0.000,0.000,0.520,0.000,0 ΜΠΛΕ,D,7/27/2020,0.550,0.550,0.550,0.550,20 ΜΠΛΕ,D,7/28/2020,0.550,0.550,0.550,0.550,40 ΜΠΛΕ,D,7/29/2020,0.000,0.000,0.550,0.000,0 ΜΠΛΕ,D,7/30/2020,0.000,0.000,0.550,0.000,0 ΜΠΛΕ,D,7/31/2020,0.560,0.560,0.560,0.560,20 ΜΠΛΕ,D,8/3/2020,0.000,0.000,0.560,0.000,0 ΜΠΛΕ,D,8/4/2020,0.000,0.000,0.560,0.000,0 ΜΠΛΕ,D,8/5/2020,0.000,0.000,0.560,0.000,0 ΜΠΛΕ,D,8/6/2020,0.000,0.000,0.560,0.000,0 ΜΠΛΕ,D,8/7/2020,0.000,0.000,0.560,0.000,0 ΜΠΛΕ,D,8/10/2020,0.560,0.510,0.560,0.510,2200 ΜΠΛΕ,D,8/11/2020,0.000,0.000,0.560,0.000,0 ΜΠΛΕ,D,8/12/2020,0.000,0.000,0.560,0.000,0 ΜΠΛΕ,D,8/13/2020,0.000,0.000,0.560,0.000,0 ΜΠΛΕ,D,8/14/2020,0.000,0.000,0.560,0.000,0 ΜΠΛΕ,D,8/17/2020,0.000,0.000,0.560,0.000,0 ΜΠΛΕ,D,8/18/2020,0.000,0.000,0.560,0.000,0 ΜΠΛΕ,D,8/19/2020,0.000,0.000,0.560,0.000,0 ΜΠΛΕ,D,8/20/2020,0.000,0.000,0.560,0.000,0 ΜΠΛΕ,D,8/21/2020,0.000,0.000,0.560,0.000,0 ΜΠΛΕ,D,8/24/2020,0.560,0.560,0.560,0.560,2012 ΜΠΛΕ,D,8/25/2020,0.000,0.000,0.560,0.000,0 ΜΠΛΕ,D,8/26/2020,0.000,0.000,0.560,0.000,0 ΜΠΛΕ,D,8/27/2020,0.000,0.000,0.560,0.000,0 ΜΠΛΕ,D,8/28/2020,0.000,0.000,0.560,0.000,0 ΜΠΛΕ,D,8/31/2020,0.000,0.000,0.560,0.000,0 ΜΠΛΕ,D,9/1/2020,0.550,0.550,0.550,0.550,9703 ΜΠΛΕ,D,9/2/2020,0.000,0.000,0.550,0.000,0 ΜΠΛΕ,D,9/3/2020,0.000,0.000,0.550,0.000,0 ΜΠΛΕ,D,9/4/2020,0.000,0.000,0.550,0.000,0 ΜΠΛΕ,D,9/7/2020,0.000,0.000,0.550,0.000,0 ΜΠΛΕ,D,9/8/2020,0.000,0.000,0.550,0.000,0 ΜΠΛΕ,D,9/9/2020,0.000,0.000,0.550,0.000,0 ΜΠΛΕ,D,9/10/2020,0.000,0.000,0.550,0.000,0 ΜΠΛΕ,D,9/11/2020,0.000,0.000,0.550,0.000,0 ΜΠΛΕ,D,9/14/2020,0.000,0.000,0.550,0.000,0 ΜΠΛΕ,D,9/15/2020,0.000,0.000,0.550,0.000,0 ΜΠΛΕ,D,9/16/2020,0.000,0.000,0.550,0.000,0 ΜΠΛΕ,D,9/17/2020,0.000,0.000,0.550,0.000,0 ΜΠΛΕ,D,9/18/2020,0.000,0.000,0.550,0.000,0 ΜΠΛΕ,D,9/21/2020,0.600,0.600,0.600,0.600,10 ΜΠΛΕ,D,9/22/2020,0.000,0.000,0.600,0.000,0 ΜΠΛΕ,D,9/23/2020,0.650,0.650,0.650,0.650,15 ΜΠΛΕ,D,9/24/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,9/25/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,9/28/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,9/29/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,9/30/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,10/2/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,10/5/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,10/6/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,10/7/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,10/8/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,10/9/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,10/12/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,10/13/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,10/14/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,10/15/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,10/16/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,10/19/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,10/20/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,10/21/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,10/22/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,10/23/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,10/26/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,10/27/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,10/29/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,10/30/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,11/2/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,11/3/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,11/4/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,11/5/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,11/6/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,11/9/2020,0.650,0.600,0.650,0.600,199 ΜΠΛΕ,D,11/10/2020,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,11/11/2020,0.710,0.670,0.710,0.670,150 ΜΠΛΕ,D,11/12/2020,0.000,0.000,0.710,0.000,0 ΜΠΛΕ,D,11/13/2020,0.000,0.000,0.710,0.000,0 ΜΠΛΕ,D,11/16/2020,0.000,0.000,0.710,0.000,0 ΜΠΛΕ,D,11/17/2020,0.000,0.000,0.710,0.000,0 ΜΠΛΕ,D,11/18/2020,0.000,0.000,0.710,0.000,0 ΜΠΛΕ,D,11/19/2020,0.760,0.760,0.760,0.760,134 ΜΠΛΕ,D,11/20/2020,0.000,0.000,0.760,0.000,0 ΜΠΛΕ,D,11/23/2020,0.000,0.000,0.760,0.000,0 ΜΠΛΕ,D,11/24/2020,0.000,0.000,0.760,0.000,0 ΜΠΛΕ,D,11/25/2020,0.000,0.000,0.760,0.000,0 ΜΠΛΕ,D,11/26/2020,0.000,0.000,0.760,0.000,0 ΜΠΛΕ,D,11/27/2020,0.000,0.000,0.760,0.000,0 ΜΠΛΕ,D,11/30/2020,0.800,0.800,0.800,0.800,100 ΜΠΛΕ,D,12/1/2020,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,12/2/2020,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,12/3/2020,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,12/4/2020,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,12/7/2020,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,12/8/2020,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,12/9/2020,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,12/10/2020,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,12/11/2020,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,12/14/2020,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,12/15/2020,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,12/16/2020,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,12/17/2020,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,12/18/2020,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,12/21/2020,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,12/22/2020,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,12/23/2020,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,12/28/2020,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,12/29/2020,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,12/30/2020,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,12/31/2020,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,1/4/2021,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,1/5/2021,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,1/7/2021,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,1/8/2021,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,1/11/2021,0.850,0.850,0.850,0.850,10 ΜΠΛΕ,D,1/12/2021,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,1/13/2021,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,1/14/2021,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,1/15/2021,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,1/18/2021,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,1/19/2021,0.930,0.850,0.930,0.850,200 ΜΠΛΕ,D,1/20/2021,1.000,1.000,1.000,1.000,7 ΜΠΛΕ,D,1/21/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,1/22/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,1/25/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,1/26/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,1/27/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,1/28/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,1/29/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,2/1/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,2/2/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,2/3/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,2/4/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,2/5/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,2/8/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,2/9/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,2/10/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,2/11/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,2/12/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,2/15/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,2/16/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,2/17/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,2/18/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,2/19/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,2/22/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,2/23/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,2/24/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,2/25/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,2/26/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,3/1/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,3/2/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,3/3/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,3/4/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,3/5/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,3/8/2021,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,3/9/2021,1.100,1.100,1.100,1.100,3 ΜΠΛΕ,D,3/10/2021,0.000,0.000,1.100,0.000,0 ΜΠΛΕ,D,3/11/2021,0.000,0.000,1.100,0.000,0 ΜΠΛΕ,D,3/12/2021,0.000,0.000,1.100,0.000,0 ΜΠΛΕ,D,3/16/2021,0.000,0.000,1.100,0.000,0 ΜΠΛΕ,D,3/17/2021,0.000,0.000,1.100,0.000,0 ΜΠΛΕ,D,3/18/2021,0.000,0.000,1.100,0.000,0 ΜΠΛΕ,D,3/19/2021,0.000,0.000,1.100,0.000,0 ΜΠΛΕ,D,3/22/2021,0.000,0.000,1.100,0.000,0 ΜΠΛΕ,D,3/23/2021,0.000,0.000,1.100,0.000,0 ΜΠΛΕ,D,3/24/2021,0.000,0.000,1.100,0.000,0 ΜΠΛΕ,D,3/26/2021,0.000,0.000,1.100,0.000,0 ΜΠΛΕ,D,3/29/2021,0.000,0.000,1.100,0.000,0 ΜΠΛΕ,D,3/30/2021,0.000,0.000,1.100,0.000,0 ΜΠΛΕ,D,3/31/2021,0.000,0.000,1.100,0.000,0 ΜΠΛΕ,D,4/6/2021,0.000,0.000,1.100,0.000,0 ΜΠΛΕ,D,4/7/2021,0.000,0.000,1.100,0.000,0 ΜΠΛΕ,D,4/8/2021,0.000,0.000,1.100,0.000,0 ΜΠΛΕ,D,4/9/2021,0.000,0.000,1.100,0.000,0 ΜΠΛΕ,D,4/12/2021,1.050,1.050,1.050,1.050,100 ΜΠΛΕ,D,4/13/2021,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,4/14/2021,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,4/15/2021,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,4/16/2021,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,4/19/2021,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,4/20/2021,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,4/21/2021,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,4/22/2021,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,4/23/2021,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,4/26/2021,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,4/27/2021,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,4/28/2021,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,4/29/2021,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,5/5/2021,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,5/6/2021,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,5/7/2021,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,5/10/2021,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,5/11/2021,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,5/12/2021,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,5/13/2021,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,5/14/2021,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,5/17/2021,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,5/18/2021,0.950,0.950,0.950,0.950,100 ΜΠΛΕ,D,5/19/2021,0.890,0.890,0.890,0.890,50 ΜΠΛΕ,D,5/20/2021,0.000,0.000,0.890,0.000,0 ΜΠΛΕ,D,5/21/2021,0.000,0.000,0.890,0.000,0 ΜΠΛΕ,D,5/24/2021,0.000,0.000,0.890,0.000,0 ΜΠΛΕ,D,5/25/2021,0.000,0.000,0.890,0.000,0 ΜΠΛΕ,D,5/26/2021,0.000,0.000,0.890,0.000,0 ΜΠΛΕ,D,5/27/2021,0.000,0.000,0.890,0.000,0 ΜΠΛΕ,D,5/28/2021,0.000,0.000,0.890,0.000,0 ΜΠΛΕ,D,5/31/2021,0.000,0.000,0.890,0.000,0 ΜΠΛΕ,D,6/1/2021,0.000,0.000,0.890,0.000,0 ΜΠΛΕ,D,6/2/2021,0.000,0.000,0.890,0.000,0 ΜΠΛΕ,D,6/3/2021,0.000,0.000,0.890,0.000,0 ΜΠΛΕ,D,6/4/2021,0.000,0.000,0.890,0.000,0 ΜΠΛΕ,D,6/7/2021,0.000,0.000,0.890,0.000,0 ΜΠΛΕ,D,6/8/2021,0.000,0.000,0.890,0.000,0 ΜΠΛΕ,D,6/9/2021,0.810,0.810,0.810,0.810,820 ΜΠΛΕ,D,6/10/2021,0.000,0.000,0.810,0.000,0 ΜΠΛΕ,D,6/11/2021,0.000,0.000,0.810,0.000,0 ΜΠΛΕ,D,6/14/2021,0.000,0.000,0.810,0.000,0 ΜΠΛΕ,D,6/15/2021,0.000,0.000,0.810,0.000,0 ΜΠΛΕ,D,6/16/2021,0.730,0.730,0.730,0.730,500 ΜΠΛΕ,D,6/17/2021,0.000,0.000,0.730,0.000,0 ΜΠΛΕ,D,6/18/2021,0.710,0.710,0.710,0.710,1000 ΜΠΛΕ,D,6/22/2021,0.000,0.000,0.710,0.000,0 ΜΠΛΕ,D,6/23/2021,0.700,0.700,0.700,0.700,703 ΜΠΛΕ,D,6/24/2021,0.000,0.000,0.700,0.000,0 ΜΠΛΕ,D,6/25/2021,0.000,0.000,0.700,0.000,0 ΜΠΛΕ,D,6/28/2021,0.740,0.740,0.740,0.740,20 ΜΠΛΕ,D,6/29/2021,0.000,0.000,0.740,0.000,0 ΜΠΛΕ,D,6/30/2021,0.000,0.000,0.740,0.000,0 ΜΠΛΕ,D,7/1/2021,0.000,0.000,0.740,0.000,0 ΜΠΛΕ,D,7/2/2021,0.670,0.670,0.670,0.670,250 ΜΠΛΕ,D,7/5/2021,0.710,0.710,0.710,0.710,50 ΜΠΛΕ,D,7/6/2021,0.680,0.680,0.680,0.680,1500 ΜΠΛΕ,D,7/7/2021,0.000,0.000,0.680,0.000,0 ΜΠΛΕ,D,7/8/2021,0.000,0.000,0.680,0.000,0 ΜΠΛΕ,D,7/9/2021,0.000,0.000,0.680,0.000,0 ΜΠΛΕ,D,7/12/2021,0.000,0.000,0.680,0.000,0 ΜΠΛΕ,D,7/13/2021,0.000,0.000,0.680,0.000,0 ΜΠΛΕ,D,7/14/2021,0.000,0.000,0.680,0.000,0 ΜΠΛΕ,D,7/15/2021,0.000,0.000,0.680,0.000,0 ΜΠΛΕ,D,7/16/2021,0.000,0.000,0.680,0.000,0 ΜΠΛΕ,D,7/19/2021,0.000,0.000,0.680,0.000,0 ΜΠΛΕ,D,7/20/2021,0.000,0.000,0.680,0.000,0 ΜΠΛΕ,D,7/21/2021,0.000,0.000,0.680,0.000,0 ΜΠΛΕ,D,7/22/2021,0.000,0.000,0.680,0.000,0 ΜΠΛΕ,D,7/23/2021,0.635,0.630,0.635,0.635,2190 ΜΠΛΕ,D,7/26/2021,0.610,0.610,0.610,0.610,3118 ΜΠΛΕ,D,7/27/2021,0.000,0.000,0.610,0.000,0 ΜΠΛΕ,D,7/28/2021,0.670,0.620,0.660,0.670,2840 ΜΠΛΕ,D,7/29/2021,0.780,0.780,0.780,0.780,10 ΜΠΛΕ,D,7/30/2021,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,8/2/2021,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,8/3/2021,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,8/4/2021,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,8/5/2021,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,8/6/2021,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,8/9/2021,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,8/10/2021,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,8/11/2021,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,8/12/2021,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,8/13/2021,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,8/16/2021,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,8/17/2021,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,8/18/2021,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,8/19/2021,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,8/20/2021,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,8/23/2021,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,8/24/2021,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,8/25/2021,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,8/26/2021,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,8/27/2021,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,8/30/2021,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,8/31/2021,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,9/1/2021,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,9/2/2021,0.750,0.750,0.750,0.750,4880 ΜΠΛΕ,D,9/3/2021,0.000,0.000,0.750,0.000,0 ΜΠΛΕ,D,9/6/2021,0.000,0.000,0.750,0.000,0 ΜΠΛΕ,D,9/7/2021,0.000,0.000,0.750,0.000,0 ΜΠΛΕ,D,9/8/2021,0.000,0.000,0.750,0.000,0 ΜΠΛΕ,D,9/9/2021,0.000,0.000,0.750,0.000,0 ΜΠΛΕ,D,9/10/2021,0.000,0.000,0.750,0.000,0 ΜΠΛΕ,D,9/13/2021,0.000,0.000,0.750,0.000,0 ΜΠΛΕ,D,9/14/2021,0.000,0.000,0.750,0.000,0 ΜΠΛΕ,D,9/15/2021,0.000,0.000,0.750,0.000,0 ΜΠΛΕ,D,9/16/2021,0.000,0.000,0.750,0.000,0 ΜΠΛΕ,D,9/17/2021,0.770,0.680,0.770,0.680,385 ΜΠΛΕ,D,9/20/2021,0.000,0.000,0.770,0.000,0 ΜΠΛΕ,D,9/21/2021,0.000,0.000,0.770,0.000,0 ΜΠΛΕ,D,9/22/2021,0.000,0.000,0.770,0.000,0 ΜΠΛΕ,D,9/23/2021,0.000,0.000,0.770,0.000,0 ΜΠΛΕ,D,9/24/2021,0.800,0.800,0.800,0.800,20 ΜΠΛΕ,D,9/27/2021,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,9/28/2021,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,9/29/2021,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,9/30/2021,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,10/4/2021,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,10/5/2021,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,10/6/2021,0.800,0.800,0.800,0.800,10 ΜΠΛΕ,D,10/7/2021,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,10/8/2021,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,10/11/2021,0.810,0.810,0.810,0.810,204 ΜΠΛΕ,D,10/12/2021,0.000,0.000,0.810,0.000,0 ΜΠΛΕ,D,10/13/2021,0.000,0.000,0.810,0.000,0 ΜΠΛΕ,D,10/14/2021,0.000,0.000,0.810,0.000,0 ΜΠΛΕ,D,10/15/2021,0.000,0.000,0.810,0.000,0 ΜΠΛΕ,D,10/18/2021,0.000,0.000,0.810,0.000,0 ΜΠΛΕ,D,10/19/2021,0.000,0.000,0.810,0.000,0 ΜΠΛΕ,D,10/20/2021,0.000,0.000,0.810,0.000,0 ΜΠΛΕ,D,10/21/2021,0.000,0.000,0.810,0.000,0 ΜΠΛΕ,D,10/22/2021,0.000,0.000,0.810,0.000,0 ΜΠΛΕ,D,10/25/2021,0.000,0.000,0.810,0.000,0 ΜΠΛΕ,D,10/26/2021,0.820,0.820,0.820,0.820,56 ΜΠΛΕ,D,10/27/2021,0.000,0.000,0.820,0.000,0 ΜΠΛΕ,D,10/29/2021,0.000,0.000,0.820,0.000,0 ΜΠΛΕ,D,11/1/2021,0.000,0.000,0.820,0.000,0 ΜΠΛΕ,D,11/2/2021,0.000,0.000,0.820,0.000,0 ΜΠΛΕ,D,11/3/2021,0.830,0.740,0.740,0.820,560 ΜΠΛΕ,D,11/4/2021,0.810,0.805,0.810,0.805,365 ΜΠΛΕ,D,11/5/2021,0.750,0.750,0.750,0.750,3500 ΜΠΛΕ,D,11/8/2021,0.000,0.000,0.750,0.000,0 ΜΠΛΕ,D,11/9/2021,0.000,0.000,0.750,0.000,0 ΜΠΛΕ,D,11/10/2021,0.675,0.675,0.675,0.675,107 ΜΠΛΕ,D,11/11/2021,0.000,0.000,0.675,0.000,0 ΜΠΛΕ,D,11/12/2021,0.000,0.000,0.675,0.000,0 ΜΠΛΕ,D,11/15/2021,0.660,0.660,0.660,0.660,60 ΜΠΛΕ,D,11/16/2021,0.000,0.000,0.660,0.000,0 ΜΠΛΕ,D,11/17/2021,0.000,0.000,0.660,0.000,0 ΜΠΛΕ,D,11/18/2021,0.725,0.725,0.725,0.725,200 ΜΠΛΕ,D,11/19/2021,0.000,0.000,0.725,0.000,0 ΜΠΛΕ,D,11/22/2021,0.000,0.000,0.725,0.000,0 ΜΠΛΕ,D,11/23/2021,0.000,0.000,0.725,0.000,0 ΜΠΛΕ,D,11/24/2021,0.700,0.700,0.700,0.700,260 ΜΠΛΕ,D,11/25/2021,0.000,0.000,0.700,0.000,0 ΜΠΛΕ,D,11/26/2021,0.000,0.000,0.700,0.000,0 ΜΠΛΕ,D,11/29/2021,0.750,0.720,0.725,0.720,1582 ΜΠΛΕ,D,11/30/2021,0.000,0.000,0.725,0.000,0 ΜΠΛΕ,D,12/1/2021,0.700,0.700,0.700,0.700,250 ΜΠΛΕ,D,12/2/2021,0.000,0.000,0.700,0.000,0 ΜΠΛΕ,D,12/3/2021,0.000,0.000,0.700,0.000,0 ΜΠΛΕ,D,12/6/2021,0.000,0.000,0.700,0.000,0 ΜΠΛΕ,D,12/7/2021,0.730,0.680,0.680,0.730,71 ΜΠΛΕ,D,12/8/2021,0.000,0.000,0.680,0.000,0 ΜΠΛΕ,D,12/9/2021,0.670,0.670,0.670,0.670,50 ΜΠΛΕ,D,12/10/2021,0.000,0.000,0.670,0.000,0 ΜΠΛΕ,D,12/13/2021,0.000,0.000,0.670,0.000,0 ΜΠΛΕ,D,12/14/2021,0.000,0.000,0.670,0.000,0 ΜΠΛΕ,D,12/15/2021,0.000,0.000,0.670,0.000,0 ΜΠΛΕ,D,12/16/2021,0.660,0.660,0.660,0.660,293 ΜΠΛΕ,D,12/17/2021,0.650,0.650,0.650,0.650,51 ΜΠΛΕ,D,12/20/2021,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,12/21/2021,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,12/22/2021,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,12/23/2021,0.620,0.620,0.620,0.620,50 ΜΠΛΕ,D,12/27/2021,0.000,0.000,0.620,0.000,0 ΜΠΛΕ,D,12/28/2021,0.000,0.000,0.620,0.000,0 ΜΠΛΕ,D,12/29/2021,0.000,0.000,0.620,0.000,0 ΜΠΛΕ,D,12/30/2021,0.580,0.580,0.580,0.580,70 ΜΠΛΕ,D,12/31/2021,0.545,0.545,0.545,0.545,70 ΜΠΛΕ,D,1/3/2022,0.000,0.000,0.545,0.000,0 ΜΠΛΕ,D,1/4/2022,0.650,0.560,0.560,0.650,4400 ΜΠΛΕ,D,1/5/2022,0.615,0.600,0.615,0.600,4000 ΜΠΛΕ,D,1/7/2022,0.640,0.630,0.635,0.630,4100 ΜΠΛΕ,D,1/10/2022,0.660,0.660,0.660,0.660,100 ΜΠΛΕ,D,1/11/2022,0.000,0.000,0.660,0.000,0 ΜΠΛΕ,D,1/12/2022,0.655,0.655,0.655,0.655,2000 ΜΠΛΕ,D,1/13/2022,0.620,0.590,0.600,0.600,8550 ΜΠΛΕ,D,1/14/2022,0.000,0.000,0.600,0.000,0 ΜΠΛΕ,D,1/17/2022,0.000,0.000,0.600,0.000,0 ΜΠΛΕ,D,1/18/2022,0.000,0.000,0.600,0.000,0 ΜΠΛΕ,D,1/19/2022,0.000,0.000,0.600,0.000,0 ΜΠΛΕ,D,1/20/2022,0.000,0.000,0.600,0.000,0 ΜΠΛΕ,D,1/21/2022,0.000,0.000,0.600,0.000,0 ΜΠΛΕ,D,1/24/2022,0.000,0.000,0.600,0.000,0 ΜΠΛΕ,D,1/25/2022,0.000,0.000,0.600,0.000,0 ΜΠΛΕ,D,1/26/2022,0.000,0.000,0.600,0.000,0 ΜΠΛΕ,D,1/27/2022,0.000,0.000,0.600,0.000,0 ΜΠΛΕ,D,1/28/2022,0.000,0.000,0.600,0.000,0 ΜΠΛΕ,D,1/31/2022,0.000,0.000,0.600,0.000,0 ΜΠΛΕ,D,2/1/2022,0.000,0.000,0.600,0.000,0 ΜΠΛΕ,D,2/2/2022,0.560,0.560,0.560,0.560,77 ΜΠΛΕ,D,2/3/2022,0.000,0.000,0.560,0.000,0 ΜΠΛΕ,D,2/4/2022,0.615,0.615,0.615,0.615,4070 ΜΠΛΕ,D,2/7/2022,0.630,0.630,0.630,0.630,100 ΜΠΛΕ,D,2/8/2022,0.000,0.000,0.630,0.000,0 ΜΠΛΕ,D,2/9/2022,0.625,0.625,0.625,0.625,46 ΜΠΛΕ,D,2/10/2022,0.000,0.000,0.625,0.000,0 ΜΠΛΕ,D,2/11/2022,0.000,0.000,0.625,0.000,0 ΜΠΛΕ,D,2/14/2022,0.570,0.570,0.570,0.570,3500 ΜΠΛΕ,D,2/15/2022,0.625,0.620,0.625,0.620,7637 ΜΠΛΕ,D,2/16/2022,0.000,0.000,0.625,0.000,0 ΜΠΛΕ,D,2/17/2022,0.000,0.000,0.625,0.000,0 ΜΠΛΕ,D,2/18/2022,0.650,0.650,0.650,0.650,2000 ΜΠΛΕ,D,2/21/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,2/22/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,2/23/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,2/24/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,2/25/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,2/28/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,3/1/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,3/2/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,3/3/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,3/4/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,3/8/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,3/9/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,3/10/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,3/11/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,3/14/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,3/15/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,3/16/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,3/17/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,3/18/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,3/21/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,3/22/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,3/23/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,3/24/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,3/28/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,3/29/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,3/30/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,3/31/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,4/4/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,4/5/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,4/6/2022,0.650,0.650,0.650,0.650,3000 ΜΠΛΕ,D,4/7/2022,0.000,0.000,0.650,0.000,0 ΜΠΛΕ,D,4/8/2022,0.715,0.715,0.715,0.715,20 ΜΠΛΕ,D,4/11/2022,0.000,0.000,0.715,0.000,0 ΜΠΛΕ,D,4/12/2022,0.000,0.000,0.715,0.000,0 ΜΠΛΕ,D,4/13/2022,0.000,0.000,0.715,0.000,0 ΜΠΛΕ,D,4/14/2022,0.000,0.000,0.715,0.000,0 ΜΠΛΕ,D,4/19/2022,0.000,0.000,0.715,0.000,0 ΜΠΛΕ,D,4/20/2022,0.000,0.000,0.715,0.000,0 ΜΠΛΕ,D,4/21/2022,0.000,0.000,0.715,0.000,0 ΜΠΛΕ,D,4/27/2022,0.000,0.000,0.715,0.000,0 ΜΠΛΕ,D,4/28/2022,0.000,0.000,0.715,0.000,0 ΜΠΛΕ,D,4/29/2022,0.000,0.000,0.715,0.000,0 ΜΠΛΕ,D,5/3/2022,0.000,0.000,0.715,0.000,0 ΜΠΛΕ,D,5/4/2022,0.785,0.785,0.785,0.785,50 ΜΠΛΕ,D,5/5/2022,0.000,0.000,0.785,0.000,0 ΜΠΛΕ,D,5/6/2022,0.000,0.000,0.785,0.000,0 ΜΠΛΕ,D,5/9/2022,0.000,0.000,0.785,0.000,0 ΜΠΛΕ,D,5/10/2022,0.000,0.000,0.785,0.000,0 ΜΠΛΕ,D,5/11/2022,0.000,0.000,0.785,0.000,0 ΜΠΛΕ,D,5/12/2022,0.000,0.000,0.785,0.000,0 ΜΠΛΕ,D,5/13/2022,0.000,0.000,0.785,0.000,0 ΜΠΛΕ,D,5/16/2022,0.000,0.000,0.785,0.000,0 ΜΠΛΕ,D,5/17/2022,0.000,0.000,0.785,0.000,0 ΜΠΛΕ,D,5/18/2022,0.000,0.000,0.785,0.000,0 ΜΠΛΕ,D,5/19/2022,0.000,0.000,0.785,0.000,0 ΜΠΛΕ,D,5/20/2022,0.000,0.000,0.785,0.000,0 ΜΠΛΕ,D,5/23/2022,0.000,0.000,0.785,0.000,0 ΜΠΛΕ,D,5/24/2022,0.860,0.860,0.860,0.860,62 ΜΠΛΕ,D,5/25/2022,0.885,0.885,0.885,0.885,60 ΜΠΛΕ,D,5/26/2022,0.000,0.000,0.885,0.000,0 ΜΠΛΕ,D,5/27/2022,0.000,0.000,0.885,0.000,0 ΜΠΛΕ,D,5/30/2022,0.880,0.870,0.870,0.880,640 ΜΠΛΕ,D,5/31/2022,0.865,0.865,0.865,0.865,150 ΜΠΛΕ,D,6/1/2022,0.900,0.855,0.900,0.855,210 ΜΠΛΕ,D,6/2/2022,0.990,0.990,0.990,0.990,50 ΜΠΛΕ,D,6/3/2022,1.030,0.895,0.895,1.030,170 ΜΠΛΕ,D,6/6/2022,0.000,0.000,0.895,0.000,0 ΜΠΛΕ,D,6/7/2022,0.000,0.000,0.895,0.000,0 ΜΠΛΕ,D,6/8/2022,0.890,0.890,0.890,0.890,500 ΜΠΛΕ,D,6/9/2022,0.000,0.000,0.890,0.000,0 ΜΠΛΕ,D,6/10/2022,0.000,0.000,0.890,0.000,0 ΜΠΛΕ,D,6/14/2022,0.805,0.805,0.805,0.805,20 ΜΠΛΕ,D,6/15/2022,0.880,0.880,0.880,0.880,250 ΜΠΛΕ,D,6/16/2022,0.000,0.000,0.880,0.000,0 ΜΠΛΕ,D,6/17/2022,0.000,0.000,0.880,0.000,0 ΜΠΛΕ,D,6/20/2022,0.000,0.000,0.880,0.000,0 ΜΠΛΕ,D,6/21/2022,0.000,0.000,0.880,0.000,0 ΜΠΛΕ,D,6/22/2022,0.000,0.000,0.880,0.000,0 ΜΠΛΕ,D,6/23/2022,0.000,0.000,0.880,0.000,0 ΜΠΛΕ,D,6/24/2022,0.000,0.000,0.880,0.000,0 ΜΠΛΕ,D,6/27/2022,0.800,0.800,0.800,0.800,53 ΜΠΛΕ,D,6/28/2022,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,6/29/2022,0.850,0.850,0.850,0.850,20 ΜΠΛΕ,D,6/30/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,7/1/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,7/4/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,7/5/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,7/6/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,7/7/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,7/8/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,7/11/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,7/12/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,7/13/2022,0.865,0.865,0.865,0.865,525 ΜΠΛΕ,D,7/14/2022,0.000,0.000,0.865,0.000,0 ΜΠΛΕ,D,7/15/2022,0.000,0.000,0.865,0.000,0 ΜΠΛΕ,D,7/18/2022,0.900,0.900,0.900,0.900,25 ΜΠΛΕ,D,7/19/2022,0.000,0.000,0.900,0.000,0 ΜΠΛΕ,D,7/20/2022,0.000,0.000,0.900,0.000,0 ΜΠΛΕ,D,7/21/2022,0.000,0.000,0.900,0.000,0 ΜΠΛΕ,D,7/22/2022,0.000,0.000,0.900,0.000,0 ΜΠΛΕ,D,7/25/2022,0.880,0.880,0.880,0.880,50000 ΜΠΛΕ,D,7/26/2022,0.820,0.795,0.795,0.820,14050 ΜΠΛΕ,D,7/27/2022,0.000,0.000,0.795,0.000,0 ΜΠΛΕ,D,7/28/2022,0.870,0.780,0.800,0.820,3225 ΜΠΛΕ,D,7/29/2022,0.760,0.760,0.760,0.760,200 ΜΠΛΕ,D,8/1/2022,0.820,0.770,0.820,0.770,48500 ΜΠΛΕ,D,8/2/2022,0.840,0.840,0.840,0.840,52591 ΜΠΛΕ,D,8/3/2022,0.000,0.000,0.840,0.000,0 ΜΠΛΕ,D,8/4/2022,0.000,0.000,0.840,0.000,0 ΜΠΛΕ,D,8/5/2022,0.000,0.000,0.840,0.000,0 ΜΠΛΕ,D,8/8/2022,0.780,0.780,0.780,0.780,70 ΜΠΛΕ,D,8/9/2022,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,8/10/2022,0.850,0.850,0.850,0.850,100 ΜΠΛΕ,D,8/11/2022,0.850,0.850,0.850,0.850,50 ΜΠΛΕ,D,8/12/2022,0.850,0.840,0.850,0.840,150 ΜΠΛΕ,D,8/16/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,8/17/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,8/18/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,8/19/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,8/22/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,8/23/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,8/24/2022,0.850,0.850,0.850,0.850,60 ΜΠΛΕ,D,8/25/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,8/26/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,8/29/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,8/30/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,8/31/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,9/1/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,9/2/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,9/5/2022,0.850,0.850,0.850,0.850,100 ΜΠΛΕ,D,9/6/2022,0.850,0.850,0.850,0.850,60 ΜΠΛΕ,D,9/7/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,9/8/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,9/9/2022,0.890,0.830,0.890,0.830,106 ΜΠΛΕ,D,9/12/2022,0.880,0.850,0.850,0.880,100 ΜΠΛΕ,D,9/13/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,9/14/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,9/15/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,9/16/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,9/19/2022,0.880,0.880,0.880,0.880,239 ΜΠΛΕ,D,9/20/2022,0.000,0.000,0.880,0.000,0 ΜΠΛΕ,D,9/21/2022,0.000,0.000,0.880,0.000,0 ΜΠΛΕ,D,9/22/2022,0.000,0.000,0.880,0.000,0 ΜΠΛΕ,D,9/23/2022,0.000,0.000,0.880,0.000,0 ΜΠΛΕ,D,9/26/2022,0.000,0.000,0.880,0.000,0 ΜΠΛΕ,D,9/27/2022,0.000,0.000,0.880,0.000,0 ΜΠΛΕ,D,9/28/2022,0.880,0.880,0.880,0.880,93 ΜΠΛΕ,D,9/29/2022,0.880,0.880,0.880,0.880,114 ΜΠΛΕ,D,9/30/2022,0.000,0.000,0.880,0.000,0 ΜΠΛΕ,D,10/3/2022,0.000,0.000,0.880,0.000,0 ΜΠΛΕ,D,10/4/2022,0.000,0.000,0.880,0.000,0 ΜΠΛΕ,D,10/5/2022,0.880,0.880,0.880,0.880,120 ΜΠΛΕ,D,10/6/2022,0.000,0.000,0.880,0.000,0 ΜΠΛΕ,D,10/7/2022,0.000,0.000,0.880,0.000,0 ΜΠΛΕ,D,10/10/2022,0.000,0.000,0.880,0.000,0 ΜΠΛΕ,D,10/11/2022,0.000,0.000,0.880,0.000,0 ΜΠΛΕ,D,10/12/2022,0.000,0.000,0.880,0.000,0 ΜΠΛΕ,D,10/13/2022,0.000,0.000,0.880,0.000,0 ΜΠΛΕ,D,10/14/2022,0.880,0.880,0.880,0.880,40 ΜΠΛΕ,D,10/17/2022,0.880,0.880,0.880,0.880,223 ΜΠΛΕ,D,10/18/2022,0.880,0.880,0.880,0.880,60 ΜΠΛΕ,D,10/19/2022,0.000,0.000,0.880,0.000,0 ΜΠΛΕ,D,10/20/2022,0.880,0.880,0.880,0.880,123 ΜΠΛΕ,D,10/21/2022,0.880,0.880,0.880,0.880,27 ΜΠΛΕ,D,10/24/2022,0.880,0.880,0.880,0.880,130 ΜΠΛΕ,D,10/25/2022,0.795,0.795,0.795,0.795,20 ΜΠΛΕ,D,10/26/2022,0.000,0.000,0.795,0.000,0 ΜΠΛΕ,D,10/27/2022,0.740,0.740,0.740,0.740,2000 ΜΠΛΕ,D,10/31/2022,0.000,0.000,0.740,0.000,0 ΜΠΛΕ,D,11/1/2022,0.800,0.800,0.800,0.800,310 ΜΠΛΕ,D,11/2/2022,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,11/3/2022,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,11/4/2022,0.740,0.730,0.740,0.740,1451 ΜΠΛΕ,D,11/7/2022,0.810,0.780,0.780,0.810,3000 ΜΠΛΕ,D,11/8/2022,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,11/9/2022,0.000,0.000,0.780,0.000,0 ΜΠΛΕ,D,11/10/2022,0.780,0.780,0.780,0.780,156 ΜΠΛΕ,D,11/11/2022,0.830,0.830,0.830,0.830,200 ΜΠΛΕ,D,11/14/2022,0.000,0.000,0.830,0.000,0 ΜΠΛΕ,D,11/15/2022,0.830,0.830,0.830,0.830,200 ΜΠΛΕ,D,11/16/2022,0.850,0.850,0.850,0.850,100 ΜΠΛΕ,D,11/17/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,11/18/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,11/21/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,11/22/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,11/23/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,11/24/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,11/25/2022,0.765,0.765,0.765,0.765,50 ΜΠΛΕ,D,11/28/2022,0.690,0.690,0.690,0.690,30 ΜΠΛΕ,D,11/29/2022,0.820,0.690,0.810,0.740,11725 ΜΠΛΕ,D,11/30/2022,0.890,0.850,0.850,0.890,281 ΜΠΛΕ,D,12/1/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,12/2/2022,0.860,0.860,0.860,0.860,100 ΜΠΛΕ,D,12/5/2022,0.780,0.775,0.775,0.780,2353 ΜΠΛΕ,D,12/6/2022,0.810,0.810,0.810,0.810,460 ΜΠΛΕ,D,12/7/2022,0.000,0.000,0.810,0.000,0 ΜΠΛΕ,D,12/8/2022,0.800,0.800,0.800,0.800,1953 ΜΠΛΕ,D,12/9/2022,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,12/12/2022,0.720,0.720,0.720,0.720,1 ΜΠΛΕ,D,12/13/2022,0.770,0.770,0.770,0.770,240 ΜΠΛΕ,D,12/14/2022,0.830,0.830,0.830,0.830,660 ΜΠΛΕ,D,12/15/2022,0.000,0.000,0.830,0.000,0 ΜΠΛΕ,D,12/16/2022,0.880,0.880,0.880,0.880,530 ΜΠΛΕ,D,12/19/2022,0.850,0.850,0.850,0.850,10 ΜΠΛΕ,D,12/20/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,12/21/2022,0.850,0.820,0.850,0.820,410 ΜΠΛΕ,D,12/22/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,12/23/2022,0.000,0.000,0.850,0.000,0 ΜΠΛΕ,D,12/27/2022,0.770,0.770,0.770,0.770,1 ΜΠΛΕ,D,12/28/2022,0.820,0.820,0.820,0.820,2362 ΜΠΛΕ,D,12/29/2022,0.880,0.880,0.880,0.880,100 ΜΠΛΕ,D,12/30/2022,0.850,0.850,0.850,0.850,120 ΜΠΛΕ,D,1/2/2023,0.765,0.765,0.765,0.765,1 ΜΠΛΕ,D,1/3/2023,0.840,0.700,0.830,0.700,7869 ΜΠΛΕ,D,1/4/2023,0.000,0.000,0.830,0.000,0 ΜΠΛΕ,D,1/5/2023,0.000,0.000,0.830,0.000,0 ΜΠΛΕ,D,1/9/2023,0.835,0.770,0.835,0.770,700 ΜΠΛΕ,D,1/10/2023,0.840,0.780,0.840,0.780,2180 ΜΠΛΕ,D,1/11/2023,0.000,0.000,0.840,0.000,0 ΜΠΛΕ,D,1/12/2023,0.000,0.000,0.840,0.000,0 ΜΠΛΕ,D,1/13/2023,0.865,0.785,0.865,0.865,1104 ΜΠΛΕ,D,1/16/2023,0.865,0.790,0.865,0.790,101 ΜΠΛΕ,D,1/17/2023,0.865,0.855,0.865,0.855,1150 ΜΠΛΕ,D,1/18/2023,0.800,0.800,0.800,0.800,77 ΜΠΛΕ,D,1/19/2023,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,1/20/2023,0.000,0.000,0.800,0.000,0 ΜΠΛΕ,D,1/23/2023,0.795,0.795,0.795,0.795,1 ΜΠΛΕ,D,1/24/2023,0.870,0.795,0.870,0.840,4712 ΜΠΛΕ,D,1/25/2023,0.000,0.000,0.870,0.000,0 ΜΠΛΕ,D,1/26/2023,0.815,0.815,0.815,0.815,1000 ΜΠΛΕ,D,1/27/2023,0.975,0.820,0.920,0.875,11156 ΜΠΛΕ,D,1/30/2023,0.000,0.000,0.920,0.000,0 ΜΠΛΕ,D,1/31/2023,0.860,0.855,0.855,0.860,3000 ΜΠΛΕ,D,2/1/2023,0.940,0.845,0.940,0.915,6153 ΜΠΛΕ,D,2/2/2023,0.940,0.875,0.875,0.940,10200 ΜΠΛΕ,D,2/3/2023,0.870,0.870,0.870,0.870,2000 ΜΠΛΕ,D,2/6/2023,0.955,0.870,0.940,0.910,10902 ΜΠΛΕ,D,2/7/2023,0.000,0.000,0.940,0.000,0 ΜΠΛΕ,D,2/8/2023,0.880,0.880,0.880,0.880,3900 ΜΠΛΕ,D,2/9/2023,0.940,0.890,0.940,0.890,2915 ΜΠΛΕ,D,2/10/2023,0.000,0.000,0.940,0.000,0 ΜΠΛΕ,D,2/13/2023,0.940,0.880,0.905,0.880,12350 ΜΠΛΕ,D,2/14/2023,0.880,0.875,0.875,0.880,3150 ΜΠΛΕ,D,2/15/2023,0.000,0.000,0.875,0.000,0 ΜΠΛΕ,D,2/16/2023,0.000,0.000,0.875,0.000,0 ΜΠΛΕ,D,2/17/2023,0.000,0.000,0.875,0.000,0 ΜΠΛΕ,D,2/20/2023,0.830,0.830,0.830,0.830,1 ΜΠΛΕ,D,2/21/2023,0.910,0.795,0.905,0.800,16355 ΜΠΛΕ,D,2/22/2023,0.860,0.850,0.860,0.850,5180 ΜΠΛΕ,D,2/23/2023,0.000,0.000,0.860,0.000,0 ΜΠΛΕ,D,2/24/2023,0.000,0.000,0.860,0.000,0 ΜΠΛΕ,D,2/28/2023,0.840,0.840,0.840,0.840,1 ΜΠΛΕ,D,3/1/2023,0.800,0.760,0.775,0.775,28942 ΜΠΛΕ,D,3/2/2023,0.850,0.715,0.800,0.850,29174 ΜΠΛΕ,D,3/3/2023,0.815,0.745,0.765,0.815,3484 ΜΠΛΕ,D,3/6/2023,0.825,0.765,0.815,0.825,4466 ΜΠΛΕ,D,3/7/2023,0.825,0.780,0.785,0.820,9740 ΜΠΛΕ,D,3/8/2023,0.810,0.800,0.800,0.810,4246 ΜΠΛΕ,D,3/9/2023,0.840,0.780,0.800,0.800,9823 ΜΠΛΕ,D,3/10/2023,0.865,0.865,0.865,0.865,50 ΜΠΛΕ,D,3/13/2023,0.000,0.000,0.865,0.000,0 ΜΠΛΕ,D,3/14/2023,0.830,0.830,0.830,0.830,1200 ΜΠΛΕ,D,3/15/2023,0.000,0.000,0.830,0.000,0 ΜΠΛΕ,D,3/16/2023,0.815,0.785,0.815,0.785,1725 ΜΠΛΕ,D,3/17/2023,0.810,0.765,0.810,0.770,5802 ΜΠΛΕ,D,3/20/2023,0.815,0.740,0.780,0.815,5218 ΜΠΛΕ,D,3/21/2023,0.810,0.780,0.810,0.780,11014 ΜΠΛΕ,D,3/22/2023,0.815,0.770,0.810,0.815,2481 ΜΠΛΕ,D,3/23/2023,0.860,0.765,0.845,0.780,22317 ΜΠΛΕ,D,3/24/2023,0.925,0.855,0.925,0.855,5050 ΜΠΛΕ,D,3/27/2023,0.925,0.840,0.840,0.925,2470 ΜΠΛΕ,D,3/28/2023,0.000,0.000,0.840,0.000,0 ΜΠΛΕ,D,3/29/2023,0.775,0.775,0.775,0.775,137 ΜΠΛΕ,D,3/30/2023,0.930,0.850,0.865,0.850,2846 ΜΠΛΕ,D,3/31/2023,0.925,0.925,0.925,0.925,50 ΜΠΛΕ,D,4/3/2023,0.000,0.000,0.925,0.000,0 ΜΠΛΕ,D,4/4/2023,0.930,0.835,0.835,0.930,11 ΜΠΛΕ,D,4/5/2023,0.895,0.895,0.895,0.895,537 ΜΠΛΕ,D,4/6/2023,0.895,0.895,0.895,0.895,111 ΜΠΛΕ,D,4/11/2023,0.905,0.905,0.905,0.905,56 ΜΠΛΕ,D,4/12/2023,0.000,0.000,0.905,0.000,0 ΜΠΛΕ,D,4/13/2023,0.835,0.835,0.835,0.835,1 ΜΠΛΕ,D,4/19/2023,0.915,0.765,0.820,0.765,31321 ΜΠΛΕ,D,4/20/2023,0.885,0.860,0.880,0.860,4628 ΜΠΛΕ,D,4/21/2023,0.840,0.810,0.810,0.840,4500 ΜΠΛΕ,D,4/24/2023,0.000,0.000,0.810,0.000,0 ΜΠΛΕ,D,4/25/2023,0.000,0.000,0.810,0.000,0 ΜΠΛΕ,D,4/26/2023,0.765,0.765,0.765,0.765,1 ΜΠΛΕ,D,4/27/2023,0.840,0.700,0.840,0.700,2427 ΜΠΛΕ,D,4/28/2023,0.000,0.000,0.840,0.000,0 ΜΠΛΕ,D,5/2/2023,0.910,0.845,0.890,0.870,5554 ΜΠΛΕ,D,5/3/2023,0.900,0.900,0.900,0.900,23914 ΜΠΛΕ,D,5/4/2023,0.900,0.900,0.900,0.900,2000 ΜΠΛΕ,D,5/5/2023,0.920,0.900,0.910,0.910,8315 ΜΠΛΕ,D,5/8/2023,0.960,0.920,0.960,0.920,610 ΜΠΛΕ,D,5/9/2023,0.970,0.900,0.900,0.950,3530 ΜΠΛΕ,D,5/10/2023,0.900,0.900,0.900,0.900,23000 ΜΠΛΕ,D,5/11/2023,0.000,0.000,0.900,0.000,0 ΜΠΛΕ,D,5/12/2023,0.950,0.890,0.950,0.890,51 ΜΠΛΕ,D,5/15/2023,0.950,0.900,0.900,0.950,2011 ΜΠΛΕ,D,5/16/2023,0.950,0.940,0.940,0.950,351 ΜΠΛΕ,D,5/17/2023,0.000,0.000,0.940,0.000,0 ΜΠΛΕ,D,5/18/2023,0.000,0.000,0.940,0.000,0 ΜΠΛΕ,D,5/19/2023,0.000,0.000,0.940,0.000,0 ΜΠΛΕ,D,5/22/2023,0.950,0.950,0.950,0.950,328 ΜΠΛΕ,D,5/23/2023,0.960,0.960,0.960,0.960,95 ΜΠΛΕ,D,5/24/2023,0.960,0.960,0.960,0.960,196 ΜΠΛΕ,D,5/25/2023,0.000,0.000,0.960,0.000,0 ΜΠΛΕ,D,5/26/2023,0.000,0.000,0.960,0.000,0 ΜΠΛΕ,D,5/29/2023,0.960,0.960,0.960,0.960,605 ΜΠΛΕ,D,5/30/2023,0.950,0.900,0.900,0.910,2861 ΜΠΛΕ,D,5/31/2023,0.000,0.000,0.900,0.000,0 ΜΠΛΕ,D,6/1/2023,0.960,0.960,0.960,0.960,20 ΜΠΛΕ,D,6/2/2023,0.950,0.950,0.950,0.950,28 ΜΠΛΕ,D,6/6/2023,0.950,0.950,0.950,0.950,369 ΜΠΛΕ,D,6/7/2023,0.950,0.950,0.950,0.950,53 ΜΠΛΕ,D,6/8/2023,0.950,0.855,0.950,0.855,640 ΜΠΛΕ,D,6/9/2023,0.000,0.000,0.950,0.000,0 ΜΠΛΕ,D,6/12/2023,0.930,0.930,0.930,0.930,1894 ΜΠΛΕ,D,6/13/2023,0.840,0.840,0.840,0.840,1 ΜΠΛΕ,D,6/14/2023,0.920,0.900,0.920,0.900,674 ΜΠΛΕ,D,6/15/2023,0.000,0.000,0.920,0.000,0 ΜΠΛΕ,D,6/16/2023,0.000,0.000,0.920,0.000,0 ΜΠΛΕ,D,6/19/2023,0.000,0.000,0.920,0.000,0 ΜΠΛΕ,D,6/20/2023,0.920,0.900,0.920,0.920,106 ΜΠΛΕ,D,6/21/2023,0.880,0.840,0.840,0.880,951 ΜΠΛΕ,D,6/22/2023,0.915,0.915,0.915,0.915,110 ΜΠΛΕ,D,6/23/2023,0.000,0.000,0.915,0.000,50000 ΜΠΛΕ,D,6/26/2023,0.915,0.915,0.915,0.915,727 ΜΠΛΕ,D,6/27/2023,0.955,0.915,0.930,0.915,51410 ΜΠΛΕ,D,6/28/2023,0.000,0.000,0.930,0.000,0 ΜΠΛΕ,D,6/29/2023,0.000,0.000,0.930,0.000,0 ΜΠΛΕ,D,6/30/2023,0.945,0.945,0.945,0.945,50 ΜΠΛΕ,D,7/3/2023,0.000,0.000,0.945,0.000,0 ΜΠΛΕ,D,7/4/2023,0.000,0.000,0.945,0.000,0 ΜΠΛΕ,D,7/5/2023,0.945,0.945,0.945,0.945,106 ΜΠΛΕ,D,7/6/2023,0.945,0.945,0.945,0.945,90 ΜΠΛΕ,D,7/7/2023,0.000,0.000,0.945,0.000,0 ΜΠΛΕ,D,7/10/2023,0.000,0.000,0.945,0.000,0 ΜΠΛΕ,D,7/11/2023,0.000,0.000,0.945,0.000,0 ΜΠΛΕ,D,7/12/2023,0.000,0.000,0.945,0.000,0 ΜΠΛΕ,D,7/13/2023,0.865,0.865,0.865,0.865,1 ΜΠΛΕ,D,7/14/2023,0.930,0.930,0.930,0.930,4 ΜΠΛΕ,D,7/17/2023,0.000,0.000,0.930,0.000,0 ΜΠΛΕ,D,7/18/2023,0.930,0.930,0.930,0.930,200 ΜΠΛΕ,D,7/19/2023,0.925,0.925,0.925,0.925,322 ΜΠΛΕ,D,7/20/2023,0.930,0.925,0.930,0.925,293 ΜΠΛΕ,D,7/21/2023,0.000,0.000,0.930,0.000,0 ΜΠΛΕ,D,7/24/2023,0.000,0.000,0.930,0.000,0 ΜΠΛΕ,D,7/25/2023,0.000,0.000,0.930,0.000,0 ΜΠΛΕ,D,7/26/2023,0.000,0.000,0.930,0.000,0 ΜΠΛΕ,D,7/27/2023,0.000,0.000,0.930,0.000,0 ΜΠΛΕ,D,7/28/2023,0.000,0.000,0.930,0.000,0 ΜΠΛΕ,D,7/31/2023,0.930,0.930,0.930,0.930,328 ΜΠΛΕ,D,8/1/2023,0.840,0.840,0.840,0.840,1000 ΜΠΛΕ,D,8/2/2023,0.920,0.920,0.920,0.920,820 ΜΠΛΕ,D,8/3/2023,0.000,0.000,0.920,0.000,0 ΜΠΛΕ,D,8/4/2023,0.920,0.920,0.920,0.920,78 ΜΠΛΕ,D,8/7/2023,0.900,0.900,0.900,0.900,3545 ΜΠΛΕ,D,8/8/2023,0.905,0.890,0.905,0.890,2054 ΜΠΛΕ,D,8/9/2023,0.000,0.000,0.905,0.000,0 ΜΠΛΕ,D,8/10/2023,0.000,0.000,0.905,0.000,0 ΜΠΛΕ,D,8/11/2023,0.890,0.890,0.890,0.890,3000 ΜΠΛΕ,D,8/14/2023,0.895,0.890,0.895,0.890,3220 ΜΠΛΕ,D,8/16/2023,0.920,0.920,0.920,0.920,115 ΜΠΛΕ,D,8/17/2023,0.900,0.900,0.900,0.900,1250 ΜΠΛΕ,D,8/18/2023,0.920,0.920,0.920,0.920,57 ΜΠΛΕ,D,8/21/2023,0.920,0.920,0.920,0.920,87 ΜΠΛΕ,D,8/22/2023,0.920,0.900,0.900,0.920,8597 ΜΠΛΕ,D,8/23/2023,0.935,0.920,0.935,0.920,1657 ΜΠΛΕ,D,8/24/2023,0.000,0.000,0.935,0.000,0 ΜΠΛΕ,D,8/25/2023,0.910,0.900,0.900,0.910,11500 ΜΠΛΕ,D,8/28/2023,0.900,0.885,0.900,0.885,101 ΜΠΛΕ,D,8/29/2023,0.910,0.910,0.910,0.910,1000 ΜΠΛΕ,D,8/30/2023,0.950,0.915,0.945,0.915,888 ΜΠΛΕ,D,8/31/2023,0.000,0.000,0.945,0.000,0 ΜΠΛΕ,D,9/1/2023,0.900,0.900,0.900,0.900,18623 ΜΠΛΕ,D,9/4/2023,0.990,0.855,0.875,0.990,5327 ΜΠΛΕ,D,9/5/2023,0.945,0.830,0.830,0.945,31136 ΜΠΛΕ,D,9/6/2023,0.910,0.910,0.910,0.910,75 ΜΠΛΕ,D,9/7/2023,0.910,0.890,0.890,0.890,20092 ΜΠΛΕ,D,9/8/2023,0.000,0.000,0.890,0.000,0 ΜΠΛΕ,D,9/11/2023,0.905,0.880,0.905,0.880,6345 ΜΠΛΕ,D,9/12/2023,0.910,0.880,0.905,0.880,14600 ΜΠΛΕ,D,9/13/2023,0.935,0.875,0.930,0.875,14213 ΜΠΛΕ,D,9/14/2023,0.925,0.920,0.920,0.920,4612 ΜΠΛΕ,D,9/15/2023,0.000,0.000,0.920,0.000,0 ΜΠΛΕ,D,9/18/2023,0.925,0.915,0.920,0.920,3085 ΜΠΛΕ,D,9/19/2023,0.920,0.920,0.920,0.920,130 ΜΠΛΕ,D,9/20/2023,0.000,0.000,0.920,0.000,0 ΜΠΛΕ,D,9/21/2023,0.000,0.000,0.920,0.000,0 ΜΠΛΕ,D,9/22/2023,0.960,0.920,0.960,0.920,750 ΜΠΛΕ,D,9/25/2023,0.000,0.000,0.960,0.000,0 ΜΠΛΕ,D,9/26/2023,0.000,0.000,0.960,0.000,0 ΜΠΛΕ,D,9/27/2023,0.950,0.895,0.950,0.950,118 ΜΠΛΕ,D,9/28/2023,0.000,0.000,0.950,0.000,0 ΜΠΛΕ,D,9/29/2023,0.895,0.895,0.895,0.895,4940 ΜΠΛΕ,D,10/2/2023,0.950,0.890,0.890,0.950,7022 ΜΠΛΕ,D,10/3/2023,0.890,0.880,0.890,0.880,4300 ΜΠΛΕ,D,10/4/2023,0.000,0.000,0.890,0.000,0 ΜΠΛΕ,D,10/5/2023,0.000,0.000,0.890,0.000,0 ΜΠΛΕ,D,10/6/2023,0.895,0.885,0.885,0.895,14700 ΜΠΛΕ,D,10/9/2023,0.920,0.880,0.880,0.885,10022 ΜΠΛΕ,D,10/10/2023,0.920,0.885,0.885,0.920,4975 ΜΠΛΕ,D,10/11/2023,0.885,0.880,0.880,0.885,4474 ΜΠΛΕ,D,10/12/2023,0.880,0.880,0.880,0.880,7574 ΜΠΛΕ,D,10/13/2023,0.855,0.850,0.850,0.855,2000 ΜΠΛΕ,D,10/16/2023,0.870,0.850,0.860,0.860,4114 ΜΠΛΕ,D,10/17/2023,0.860,0.860,0.860,0.860,400 ΜΠΛΕ,D,10/18/2023,0.895,0.895,0.895,0.895,23 ΜΠΛΕ,D,10/19/2023,0.000,0.000,0.895,0.000,0 ΜΠΛΕ,D,10/20/2023,0.860,0.860,0.860,0.860,3000 ΜΠΛΕ,D,10/23/2023,0.860,0.860,0.860,0.860,3000 ΜΠΛΕ,D,10/24/2023,0.000,0.000,0.860,0.000,0 ΜΠΛΕ,D,10/25/2023,0.000,0.000,0.860,0.000,0 ΜΠΛΕ,D,10/26/2023,0.860,0.860,0.860,0.860,1000 ΜΠΛΕ,D,10/27/2023,0.890,0.890,0.890,0.890,38 ΜΠΛΕ,D,10/30/2023,0.000,0.000,0.890,0.000,0 ΜΠΛΕ,D,10/31/2023,0.000,0.000,0.890,0.000,0 ΜΠΛΕ,D,11/1/2023,0.000,0.000,0.890,0.000,0 ΜΠΛΕ,D,11/2/2023,0.000,0.000,0.890,0.000,0 ΜΠΛΕ,D,11/3/2023,0.890,0.890,0.890,0.890,30 ΜΠΛΕ,D,11/6/2023,0.895,0.890,0.895,0.890,610 ΜΠΛΕ,D,11/7/2023,0.000,0.000,0.895,0.000,0 ΜΠΛΕ,D,11/8/2023,0.000,0.000,0.895,0.000,0 ΜΠΛΕ,D,11/9/2023,0.000,0.000,0.895,0.000,0 ΜΠΛΕ,D,11/10/2023,0.000,0.000,0.895,0.000,0 ΜΠΛΕ,D,11/13/2023,0.000,0.000,0.895,0.000,0 ΜΠΛΕ,D,11/14/2023,0.000,0.000,0.895,0.000,0 ΜΠΛΕ,D,11/15/2023,0.880,0.880,0.880,0.880,1 ΜΠΛΕ,D,11/16/2023,0.965,0.910,0.940,0.910,3587 ΜΠΛΕ,D,11/17/2023,0.920,0.920,0.920,0.920,1417 ΜΠΛΕ,D,11/20/2023,0.880,0.880,0.880,0.880,2500 ΜΠΛΕ,D,11/21/2023,0.880,0.870,0.870,0.880,2500 ΜΠΛΕ,D,11/22/2023,0.000,0.000,0.870,0.000,0 ΜΠΛΕ,D,11/23/2023,0.900,0.860,0.860,0.900,4122 ΜΠΛΕ,D,11/24/2023,0.900,0.850,0.900,0.855,16957 ΜΠΛΕ,D,11/27/2023,0.900,0.870,0.870,0.895,11493 ΜΠΛΕ,D,11/28/2023,0.870,0.830,0.830,0.870,6305 ΜΠΛΕ,D,11/29/2023,0.825,0.820,0.820,0.825,3000 ΜΠΛΕ,D,11/30/2023,0.840,0.820,0.825,0.840,8807 ΜΠΛΕ,D,12/1/2023,0.900,0.795,0.815,0.900,3923 ΜΠΛΕ,D,12/4/2023,0.820,0.820,0.820,0.820,2000 ΜΠΛΕ,D,12/5/2023,0.820,0.800,0.800,0.820,2000 ΜΠΛΕ,D,12/6/2023,0.810,0.810,0.810,0.810,185 ΜΠΛΕ,D,12/7/2023,0.810,0.810,0.810,0.810,1000 ΜΠΛΕ,D,12/8/2023,0.860,0.810,0.815,0.860,1644 ΜΠΛΕ,D,12/11/2023,0.820,0.810,0.810,0.810,12095 ΜΠΛΕ,D,12/12/2023,0.830,0.810,0.810,0.830,435 ΜΠΛΕ,D,12/13/2023,0.810,0.810,0.810,0.810,10000 ΜΠΛΕ,D,12/14/2023,0.860,0.820,0.830,0.860,2066 ΜΠΛΕ,D,12/15/2023,0.820,0.820,0.820,0.820,50 ΜΠΛΕ,D,12/18/2023,0.000,0.000,0.820,0.000,0 ΜΠΛΕ,D,12/19/2023,0.890,0.820,0.890,0.820,2045 ΜΠΛΕ,D,12/20/2023,0.850,0.840,0.850,0.840,2300 ΜΠΛΕ,D,12/21/2023,0.875,0.820,0.820,0.875,3018 ΜΠΛΕ,D,12/22/2023,0.880,0.810,0.850,0.810,6089 ΜΠΛΕ,D,12/27/2023,0.845,0.830,0.835,0.830,8505 ΜΠΛΕ,D,12/28/2023,0.880,0.830,0.830,0.880,25856 ΜΠΛΕ,D,12/29/2023,0.880,0.810,0.825,0.880,71171 ΜΠΛΕ,D,1/2/2024,0.830,0.830,0.830,0.830,18 ΜΠΛΕ,D,1/3/2024,0.820,0.820,0.820,0.820,7650 ΜΠΛΕ,D,1/4/2024,0.820,0.810,0.820,0.820,5962 ΜΠΛΕ,D,1/5/2024,0.830,0.810,0.810,0.830,2433 ΜΠΛΕ,D,1/8/2024,0.890,0.805,0.815,0.890,18965 ΜΠΛΕ,D,1/9/2024,0.830,0.810,0.830,0.810,7366 ΜΠΛΕ,D,1/10/2024,0.830,0.830,0.830,0.830,2000 ΜΠΛΕ,D,1/11/2024,0.830,0.820,0.830,0.820,5000 ΜΠΛΕ,D,1/12/2024,0.860,0.820,0.825,0.860,4113 ΜΠΛΕ,D,1/15/2024,0.860,0.820,0.820,0.860,1036 ΜΠΛΕ,D,1/16/2024,0.820,0.800,0.810,0.820,2387 ΜΠΛΕ,D,1/17/2024,0.860,0.800,0.800,0.860,12161 ΜΠΛΕ,D,1/18/2024,0.820,0.800,0.800,0.800,7850 ΜΠΛΕ,D,1/19/2024,0.870,0.870,0.870,0.870,2 ΜΠΛΕ,D,1/22/2024,0.800,0.800,0.800,0.800,1425 ΜΠΛΕ,D,1/23/2024,0.870,0.820,0.830,0.870,2005 ΜΠΛΕ,D,1/24/2024,0.830,0.805,0.815,0.820,8000 ΜΠΛΕ,D,1/25/2024,0.820,0.800,0.800,0.820,23684 ΜΠΛΕ,D,1/26/2024,0.820,0.820,0.820,0.820,3000 ΜΠΛΕ,D,1/29/2024,0.820,0.820,0.820,0.820,2000 ΜΠΛΕ,D,1/30/2024,0.825,0.820,0.825,0.820,4891 ΜΠΛΕ,D,1/31/2024,0.825,0.820,0.825,0.820,3000 ΜΠΛΕ,D,2/1/2024,0.820,0.820,0.820,0.820,1700 ΜΠΛΕ,D,2/2/2024,0.820,0.820,0.820,0.820,13000 ΜΠΛΕ,D,2/5/2024,0.830,0.820,0.830,0.820,13000 ΜΠΛΕ,D,2/6/2024,0.855,0.855,0.855,0.855,9 ΜΠΛΕ,D,2/7/2024,0.830,0.810,0.820,0.820,93003 ΜΠΛΕ,D,2/8/2024,0.820,0.820,0.820,0.820,12495 ΜΠΛΕ,D,2/9/2024,0.835,0.825,0.825,0.830,20505 ΜΠΛΕ,D,2/12/2024,0.850,0.825,0.835,0.840,15028 ΜΠΛΕ,D,2/13/2024,0.855,0.825,0.855,0.840,52621 ΜΠΛΕ,D,2/14/2024,0.860,0.840,0.840,0.860,20085 ΜΠΛΕ,D,2/15/2024,0.850,0.850,0.850,0.850,23000 ΜΠΛΕ,D,2/16/2024,0.850,0.840,0.840,0.850,38000 ΜΠΛΕ,D,2/19/2024,0.890,0.860,0.875,0.860,50651 ΜΠΛΕ,D,2/20/2024,0.900,0.890,0.890,0.900,10020 ΜΠΛΕ,D,2/21/2024,0.880,0.880,0.880,0.880,30000 ΜΠΛΕ,D,2/22/2024,0.900,0.880,0.900,0.880,23000 ΜΠΛΕ,D,2/23/2024,0.895,0.885,0.895,0.885,3900 ΜΠΛΕ,D,2/26/2024,0.930,0.900,0.915,0.900,15040 ΜΠΛΕ,D,2/27/2024,0.960,0.900,0.910,0.960,47767 ΜΠΛΕ,D,2/28/2024,0.930,0.910,0.920,0.910,4314 ΜΠΛΕ,D,2/29/2024,0.930,0.910,0.910,0.930,12483 ΜΠΛΕ,D,3/1/2024,0.960,0.940,0.945,0.960,2286 ΜΠΛΕ,D,3/4/2024,0.000,0.000,0.945,0.000,0 ΜΠΛΕ,D,3/5/2024,0.945,0.945,0.945,0.945,16 ΜΠΛΕ,D,3/6/2024,0.000,0.000,0.945,0.000,0 ΜΠΛΕ,D,3/7/2024,0.000,0.000,0.945,0.000,0 ΜΠΛΕ,D,3/8/2024,0.990,0.925,0.985,0.925,14418 ΜΠΛΕ,D,3/11/2024,1.060,1.060,1.060,1.060,26 ΜΠΛΕ,D,3/12/2024,1.150,0.980,1.040,1.150,1017 ΜΠΛΕ,D,3/13/2024,0.000,0.000,1.040,0.000,0 ΜΠΛΕ,D,3/14/2024,1.010,0.960,1.010,0.980,20000 ΜΠΛΕ,D,3/15/2024,0.960,0.960,0.960,0.960,8000 ΜΠΛΕ,D,3/19/2024,0.980,0.960,0.980,0.960,1530 ΜΠΛΕ,D,3/20/2024,1.020,0.960,1.020,1.010,675 ΜΠΛΕ,D,3/21/2024,0.000,0.000,1.020,0.000,0 ΜΠΛΕ,D,3/22/2024,1.030,1.030,1.030,1.030,1 ΜΠΛΕ,D,3/26/2024,0.000,0.000,1.030,0.000,0 ΜΠΛΕ,D,3/27/2024,0.000,0.000,1.030,0.000,0 ΜΠΛΕ,D,3/28/2024,1.030,1.000,1.030,1.000,1174 ΜΠΛΕ,D,4/2/2024,1.030,0.950,1.020,1.000,12211 ΜΠΛΕ,D,4/3/2024,1.020,1.020,1.020,1.020,750 ΜΠΛΕ,D,4/4/2024,0.990,0.980,0.980,0.990,20000 ΜΠΛΕ,D,4/5/2024,0.000,0.000,0.980,0.000,0 ΜΠΛΕ,D,4/8/2024,0.980,0.970,0.980,0.970,10000 ΜΠΛΕ,D,4/9/2024,0.980,0.980,0.980,0.980,2000 ΜΠΛΕ,D,4/10/2024,1.030,1.030,1.030,1.030,195 ΜΠΛΕ,D,4/11/2024,0.000,0.000,1.030,0.000,0 ΜΠΛΕ,D,4/12/2024,0.000,0.000,1.030,0.000,0 ΜΠΛΕ,D,4/15/2024,0.970,0.970,0.970,0.970,1000 ΜΠΛΕ,D,4/16/2024,1.020,1.020,1.020,1.020,105 ΜΠΛΕ,D,4/17/2024,0.000,0.000,1.020,0.000,0 ΜΠΛΕ,D,4/18/2024,0.000,0.000,1.020,0.000,0 ΜΠΛΕ,D,4/19/2024,0.000,0.000,1.020,0.000,0 ΜΠΛΕ,D,4/22/2024,0.970,0.970,0.970,0.970,1250 ΜΠΛΕ,D,4/23/2024,1.030,0.970,0.970,1.030,3100 ΜΠΛΕ,D,4/24/2024,1.010,0.980,0.980,1.010,8186 ΜΠΛΕ,D,4/25/2024,0.000,0.000,0.980,0.000,0 ΜΠΛΕ,D,4/26/2024,1.060,1.040,1.060,1.040,56 ΜΠΛΕ,D,4/29/2024,1.140,1.140,1.140,1.140,60 ΜΠΛΕ,D,4/30/2024,0.000,0.000,1.140,0.000,0 ΜΠΛΕ,D,5/2/2024,1.190,1.190,1.190,1.190,40 ΜΠΛΕ,D,5/8/2024,1.080,1.080,1.080,1.080,514 ΜΠΛΕ,D,5/9/2024,1.100,1.080,1.100,1.080,1018 ΜΠΛΕ,D,5/10/2024,0.000,0.000,1.100,0.000,0 ΜΠΛΕ,D,5/13/2024,0.000,0.000,1.100,0.000,0 ΜΠΛΕ,D,5/14/2024,1.070,1.070,1.070,1.070,100 ΜΠΛΕ,D,5/15/2024,1.080,1.020,1.080,1.080,120 ΜΠΛΕ,D,5/16/2024,1.080,1.050,1.050,1.080,4846 ΜΠΛΕ,D,5/17/2024,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,5/20/2024,1.090,1.040,1.050,1.090,9430 ΜΠΛΕ,D,5/21/2024,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,5/22/2024,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,5/23/2024,1.060,1.050,1.050,1.060,1001 ΜΠΛΕ,D,5/24/2024,0.000,0.000,1.050,0.000,0 ΜΠΛΕ,D,5/27/2024,1.050,1.050,1.050,1.050,2000 ΜΠΛΕ,D,5/28/2024,1.050,1.050,1.050,1.050,2628 ΜΠΛΕ,D,5/29/2024,1.070,1.050,1.050,1.050,27399 ΜΠΛΕ,D,5/30/2024,1.050,1.010,1.010,1.040,6990 ΜΠΛΕ,D,5/31/2024,1.060,1.020,1.060,1.020,5005 ΜΠΛΕ,D,6/3/2024,0.000,0.000,1.060,0.000,0 ΜΠΛΕ,D,6/4/2024,0.000,0.000,1.060,0.000,0 ΜΠΛΕ,D,6/5/2024,0.000,0.000,1.060,0.000,0 ΜΠΛΕ,D,6/6/2024,1.050,1.000,1.000,1.000,11725 ΜΠΛΕ,D,6/7/2024,1.060,0.990,1.000,0.990,10292 ΜΠΛΕ,D,6/10/2024,1.010,1.010,1.010,1.010,1000 ΜΠΛΕ,D,6/11/2024,1.010,1.000,1.010,1.000,1568 ΜΠΛΕ,D,6/12/2024,0.000,0.000,1.010,0.000,0 ΜΠΛΕ,D,6/13/2024,0.000,0.000,1.010,0.000,0 ΜΠΛΕ,D,6/14/2024,1.030,1.030,1.030,1.030,1096 ΜΠΛΕ,D,6/17/2024,0.000,0.000,1.030,0.000,0 ΜΠΛΕ,D,6/18/2024,0.000,0.000,1.030,0.000,0 ΜΠΛΕ,D,6/19/2024,1.000,1.000,1.000,1.000,6290 ΜΠΛΕ,D,6/20/2024,1.020,1.020,1.020,1.020,115 ΜΠΛΕ,D,6/21/2024,0.000,0.000,1.020,0.000,0 ΜΠΛΕ,D,6/25/2024,1.010,1.010,1.010,1.010,5 ΜΠΛΕ,D,6/26/2024,0.000,0.000,1.010,0.000,0 ΜΠΛΕ,D,6/27/2024,1.000,1.000,1.000,1.000,660 ΜΠΛΕ,D,6/28/2024,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,7/1/2024,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,7/2/2024,0.955,0.950,0.950,0.955,3500 ΜΠΛΕ,D,7/3/2024,0.000,0.000,0.950,0.000,0 ΜΠΛΕ,D,7/4/2024,0.000,0.000,0.950,0.000,0 ΜΠΛΕ,D,7/5/2024,0.000,0.000,0.950,0.000,0 ΜΠΛΕ,D,7/8/2024,0.965,0.960,0.960,0.965,4792 ΜΠΛΕ,D,7/9/2024,0.990,0.940,0.985,0.965,23300 ΜΠΛΕ,D,7/10/2024,0.990,0.940,0.985,0.940,3755 ΜΠΛΕ,D,7/11/2024,0.000,0.000,0.985,0.000,0 ΜΠΛΕ,D,7/12/2024,0.000,0.000,0.985,0.000,0 ΜΠΛΕ,D,7/15/2024,0.960,0.950,0.950,0.960,3000 ΜΠΛΕ,D,7/16/2024,0.985,0.985,0.985,0.985,20 ΜΠΛΕ,D,7/17/2024,0.950,0.950,0.950,0.950,111 ΜΠΛΕ,D,7/18/2024,0.000,0.000,0.950,0.000,0 ΜΠΛΕ,D,7/19/2024,0.000,0.000,0.950,0.000,0 ΜΠΛΕ,D,7/22/2024,0.995,0.995,0.995,0.995,15 ΜΠΛΕ,D,7/23/2024,0.955,0.920,0.920,0.955,5700 ΜΠΛΕ,D,7/24/2024,0.995,0.995,0.995,0.995,15 ΜΠΛΕ,D,7/25/2024,0.000,0.000,0.995,0.000,0 ΜΠΛΕ,D,7/26/2024,0.000,0.000,0.995,0.000,0 ΜΠΛΕ,D,7/29/2024,0.000,0.000,0.995,0.000,0 ΜΠΛΕ,D,7/30/2024,1.000,0.900,1.000,0.910,24320 ΜΠΛΕ,D,7/31/2024,0.915,0.915,0.915,0.915,1000 ΜΠΛΕ,D,8/1/2024,1.000,0.980,1.000,0.995,13005 ΜΠΛΕ,D,8/2/2024,0.000,0.000,1.000,0.000,0 ΜΠΛΕ,D,8/5/2024,0.985,0.930,0.985,0.935,4015 ΜΠΛΕ,D,8/6/2024,0.000,0.000,0.985,0.000,0 ΜΠΛΕ,D,8/7/2024,0.955,0.955,0.955,0.955,5 ΜΠΛΕ,D,8/8/2024,0.000,0.000,0.955,0.000,0 ΜΠΛΕ,D,8/9/2024,0.985,0.985,0.985,0.985,5 ΜΠΛΕ,D,8/12/2024,0.905,0.900,0.900,0.905,275 ΜΠΛΕ,D,8/13/2024,0.950,0.950,0.950,0.950,10 ΜΠΛΕ,D,8/14/2024,0.000,0.000,0.950,0.000,0 ΜΠΛΕ,D,8/16/2024,0.950,0.940,0.945,0.940,1741 ΜΠΛΕ,D,8/19/2024,0.000,0.000,0.945,0.000,0 ΜΠΛΕ,D,8/20/2024,0.975,0.975,0.975,0.975,3 ΜΠΛΕ,D,8/21/2024,0.000,0.000,0.975,0.000,0 ΜΠΛΕ,D,8/22/2024,0.980,0.970,0.970,0.980,998 ΜΠΛΕ,D,8/23/2024,0.985,0.980,0.985,0.980,1000 ΜΠΛΕ,D,8/26/2024,0.000,0.000,0.985,0.000,0 ΜΠΛΕ,D,8/27/2024,0.925,0.920,0.920,0.925,3300 ΜΠΛΕ,D,8/28/2024,0.960,0.960,0.960,0.960,6 ΜΠΛΕ,D,8/29/2024,0.960,0.960,0.960,0.960,1500 ΜΠΛΕ,D,8/30/2024,0.920,0.920,0.920,0.920,193 ΜΠΛΕ,D,9/2/2024,0.960,0.960,0.960,0.960,50 ΜΠΛΕ,D,9/3/2024,0.000,0.000,0.960,0.000,0 ΜΠΛΕ,D,9/4/2024,0.000,0.000,0.960,0.000,0 ΜΠΛΕ,D,9/5/2024,0.000,0.000,0.960,0.000,0 ΜΠΛΕ,D,9/6/2024,0.960,0.960,0.960,0.960,950 ΜΠΛΕ,D,9/9/2024,1.000,0.960,0.960,1.000,710 ΜΠΛΕ,D,9/10/2024,0.000,0.000,0.960,0.000,0 ΜΠΛΕ,D,9/11/2024,0.960,0.960,0.960,0.960,850 ΜΠΛΕ,D,9/12/2024,0.000,0.000,0.960,0.000,0 ΜΠΛΕ,D,9/13/2024,0.000,0.000,0.960,0.000,0 ΜΠΛΕ,D,9/16/2024,0.000,0.000,0.960,0.000,0 ΜΠΛΕ,D,9/17/2024,0.000,0.000,0.960,0.000,0 ΜΠΛΕ,D,9/18/2024,0.000,0.000,0.960,0.000,0 ΜΠΛΕ,D,9/19/2024,0.925,0.920,0.920,0.925,4500 ΜΠΛΕ,D,9/20/2024,0.965,0.965,0.965,0.965,12 ΜΠΛΕ,D,9/23/2024,0.000,0.000,0.965,0.000,0 ΜΠΛΕ,D,9/24/2024,0.960,0.900,0.960,0.900,478 ΜΠΛΕ,D,9/25/2024,0.950,0.905,0.950,0.905,100 ΜΠΛΕ,D,9/26/2024,0.950,0.900,0.910,0.950,3022 ΜΠΛΕ,D,9/27/2024,0.945,0.900,0.945,0.900,30650 ΜΠΛΕ,D,9/30/2024,0.935,0.920,0.925,0.935,5000 ΜΠΛΕ,D,10/2/2024,0.920,0.920,0.920,0.920,2000 ΜΠΛΕ,D,10/3/2024,0.000,0.000,0.920,0.000,0 ΜΠΛΕ,D,10/4/2024,0.000,0.000,0.920,0.000,0 ΜΠΛΕ,D,10/7/2024,0.000,0.000,0.920,0.000,0 ΜΠΛΕ,D,10/8/2024,0.950,0.950,0.950,0.950,650 ΜΠΛΕ,D,10/9/2024,0.945,0.945,0.945,0.945,778 ΜΠΛΕ,D,10/10/2024,0.000,0.000,0.945,0.000,0 ΜΠΛΕ,D,10/11/2024,0.950,0.950,0.950,0.950,318 ΜΠΛΕ,D,10/14/2024,0.945,0.940,0.940,0.945,6000 ΜΠΛΕ,D,10/15/2024,0.970,0.965,0.970,0.965,185 ΜΠΛΕ,D,10/16/2024,0.945,0.945,0.945,0.945,99 ΜΠΛΕ,D,10/17/2024,0.980,0.960,0.975,0.960,5319 ΜΠΛΕ,D,10/18/2024,0.975,0.945,0.945,0.975,2100 ΜΠΛΕ,D,10/21/2024,0.000,0.000,0.945,0.000,0 ΜΠΛΕ,D,10/22/2024,0.000,0.000,0.945,0.000,0 ΜΠΛΕ,D,10/23/2024,0.000,0.000,0.945,0.000,0 ΜΠΛΕ,D,10/24/2024,0.960,0.960,0.955,0.960,400 ΜΠΛΕ,D,10/25/2024,1.030,0.980,1.030,0.980,10557 ΜΠΛΕ,D,10/29/2024,0.000,0.000,1.030,0.000,0 ΜΠΛΕ,D,10/30/2024,0.000,0.000,1.030,0.000,0 ΜΠΛΕ,D,10/31/2024,0.000,0.000,1.030,0.000,0 ΜΠΛΕ,D,11/1/2024,0.000,0.000,1.030,0.000,0 ΜΠΛΕ,D,11/4/2024,0.000,0.000,1.030,0.000,0 ΜΠΛΕ,D,11/5/2024,0.000,0.000,1.030,0.000,0 ΜΠΛΕ,D,11/6/2024,1.060,1.060,1.060,1.060,3 ΜΠΛΕ,D,11/7/2024,1.060,0.955,1.060,0.955,1525 ΜΠΛΕ,D,11/8/2024,0.000,0.000,1.060,0.000,0 ΜΠΛΕ,D,11/11/2024,0.975,0.975,0.975,0.975,2089 ΜΠΛΕ,D,11/12/2024,0.000,0.000,0.975,0.000,0 ΜΠΛΕ,D,11/13/2024,1.020,1.020,1.020,1.020,4089 ΜΠΛΕ,D,11/14/2024,1.070,1.030,1.030,1.030,2640 ΜΠΛΕ,D,11/15/2024,0.000,0.000,1.030,0.000,0 ΜΠΛΕ,D,11/18/2024,0.000,0.000,1.030,0.000,0 ΜΠΛΕ,D,11/19/2024,1.120,1.000,1.030,1.000,7220 ΜΠΛΕ,D,11/20/2024,1.120,1.020,1.020,1.120,2010 ΜΠΛΕ,D,11/21/2024,1.100,1.090,1.100,1.090,107