,,,,,,, BLPUMCU,D,11/25/2019,231.550,237.110,231.550,0.000,237323 BLPUMCU,D,11/26/2019,232.790,238.380,232.790,0.000,237246 BLPUMCU,D,11/27/2019,234.010,239.630,234.010,0.000,237179 BLPUMCU,D,12/2/2019,230.820,236.360,230.820,0.000,236706 BLPUMCU,D,12/3/2019,229.810,235.330,229.810,0.000,236678 BLPUMCU,D,12/4/2019,231.150,236.700,231.150,0.000,236448 BLPUMCU,D,12/5/2019,230.090,235.610,230.090,0.000,236200 BLPUMCU,D,12/6/2019,231.980,237.550,231.980,0.000,235760 BLPUMCU,D,12/9/2019,230.880,236.420,230.880,0.000,235778 BLPUMCU,D,12/10/2019,230.810,236.350,230.810,0.000,235791 BLPUMCU,D,12/11/2019,231.230,236.780,231.230,0.000,235588 BLPUMCU,D,12/12/2019,232.740,238.330,232.740,0.000,235239 BLPUMCU,D,12/13/2019,232.940,238.530,232.940,0.000,235169 BLPUMCU,D,12/16/2019,234.260,239.880,234.260,0.000,233798 BLPUMCU,D,12/17/2019,234.590,240.220,234.590,0.000,233787 BLPUMCU,D,12/18/2019,235.030,240.670,235.030,0.000,233689 BLPUMCU,D,12/20/2019,237.430,243.130,237.430,0.000,233091 BLPUMCU,D,12/23/2019,237.480,243.180,237.480,0.000,232564 BLPUMCU,D,12/24/2019,237.590,243.290,237.590,0.000,232540 BLPUMCU,D,12/30/2019,236.860,242.540,236.860,0.000,229390 BLPUMCU,D,1/2/2020,238.040,243.750,238.040,0.000,229107 BLPUMCU,D,1/3/2020,238.190,243.910,238.190,0.000,229076 BLPUMCU,D,1/6/2020,238.220,243.940,238.220,0.000,228958 BLPUMCU,D,1/7/2020,237.870,243.580,237.870,0.000,228909 BLPUMCU,D,1/8/2020,238.670,244.400,238.670,0.000,228879 BLPUMCU,D,1/9/2020,240.070,245.830,240.070,0.000,228782 BLPUMCU,D,1/10/2020,239.490,245.240,239.490,0.000,228545 BLPUMCU,D,1/13/2020,241.010,246.790,241.010,0.000,228375 BLPUMCU,D,1/14/2020,241.520,247.320,241.520,0.000,228219 BLPUMCU,D,1/15/2020,242.080,247.890,242.080,0.000,228059 BLPUMCU,D,1/16/2020,244.090,249.950,244.090,0.000,227761 BLPUMCU,D,1/17/2020,244.320,250.180,244.320,0.000,227800 BLPUMCU,D,1/21/2020,243.450,249.290,243.450,0.000,227374 BLPUMCU,D,1/22/2020,242.730,248.560,242.730,0.000,226700 BLPUMCU,D,1/23/2020,243.040,248.870,243.040,0.000,226513 BLPUMCU,D,1/24/2020,240.580,246.350,240.580,0.000,226509 BLPUMCU,D,1/27/2020,237.830,243.540,237.830,0.000,226501 BLPUMCU,D,1/28/2020,240.350,246.120,240.350,0.000,226468 BLPUMCU,D,1/30/2020,240.640,246.420,240.640,0.000,225848 BLPUMCU,D,1/31/2020,236.750,242.430,236.750,0.000,225446 BLPUMCU,D,2/3/2020,238.830,244.560,238.830,0.000,225241 BLPUMCU,D,2/4/2020,241.810,247.610,241.810,0.000,225189 BLPUMCU,D,2/5/2020,243.690,249.540,243.690,0.000,225202 BLPUMCU,D,2/6/2020,241.390,247.180,241.390,0.000,223155 BLPUMCU,D,2/10/2020,242.700,248.520,242.700,0.000,223096 BLPUMCU,D,2/11/2020,244.090,249.950,244.090,0.000,222886 BLPUMCU,D,2/12/2020,245.350,251.240,245.350,0.000,222795 BLPUMCU,D,2/13/2020,245.810,251.710,245.810,0.000,222674 BLPUMCU,D,2/14/2020,246.750,252.670,246.750,0.000,222654 BLPUMCU,D,2/18/2020,246.250,252.160,246.250,0.000,222631 BLPUMCU,D,2/19/2020,247.060,252.990,247.060,0.000,222434 BLPUMCU,D,2/20/2020,247.800,253.750,247.800,0.000,222235 BLPUMCU,D,2/21/2020,244.870,250.750,244.870,0.000,221948 BLPUMCU,D,2/24/2020,238.050,243.760,238.050,0.000,221074 BLPUMCU,D,2/25/2020,229.970,235.490,229.970,0.000,221005 BLPUMCU,D,2/27/2020,218.260,223.500,218.260,0.000,220478 BLPUMCU,D,2/28/2020,215.370,220.540,215.370,0.000,219666 BLPUMCU,D,3/2/2020,222.020,227.350,222.020,0.000,219639 BLPUMCU,D,3/3/2020,217.460,222.680,217.460,0.000,219440 BLPUMCU,D,3/4/2020,226.530,231.970,226.530,0.000,218778 BLPUMCU,D,3/5/2020,219.330,224.590,219.330,0.000,218656 BLPUMCU,D,3/6/2020,214.230,219.370,214.230,0.000,218436 BLPUMCU,D,3/9/2020,196.750,201.470,196.750,0.000,217674 BLPUMCU,D,3/10/2020,203.460,208.340,203.460,0.000,217319 BLPUMCU,D,3/11/2020,192.610,197.230,192.610,0.000,216538 BLPUMCU,D,3/12/2020,174.720,178.910,174.720,0.000,216172 BLPUMCU,D,3/13/2020,186.790,191.270,186.790,0.000,216011 BLPUMCU,D,3/16/2020,162.320,166.220,162.320,0.000,215850 BLPUMCU,D,3/18/2020,159.080,162.900,159.080,0.000,215806 BLPUMCU,D,3/19/2020,160.680,164.540,160.680,0.000,215229 BLPUMCU,D,3/23/2020,149.300,152.880,149.300,0.000,214992 BLPUMCU,D,3/24/2020,164.350,168.290,164.350,0.000,214788 BLPUMCU,D,3/25/2020,169.720,173.790,169.720,0.000,214604 BLPUMCU,D,3/26/2020,179.910,184.230,179.910,0.000,214131 BLPUMCU,D,3/27/2020,175.060,179.260,175.060,0.000,214122 BLPUMCU,D,3/30/2020,179.880,184.200,179.880,0.000,214130 BLPUMCU,D,3/31/2020,176.900,181.150,176.900,0.000,213878 BLPUMCU,D,4/1/2020,168.220,172.260,168.220,0.000,213744 BLPUMCU,D,4/2/2020,170.910,175.010,170.910,0.000,213421 BLPUMCU,D,4/3/2020,167.210,171.220,167.210,0.000,213253 BLPUMCU,D,4/6/2020,179.730,184.040,179.730,0.000,213226 BLPUMCU,D,4/7/2020,181.110,185.460,181.110,0.000,213212 BLPUMCU,D,4/8/2020,188.810,193.340,188.810,0.000,213021 BLPUMCU,D,4/9/2020,193.570,198.220,193.570,0.000,212880 BLPUMCU,D,4/14/2020,193.720,198.370,193.720,0.000,211973 BLPUMCU,D,4/16/2020,188.730,193.260,188.730,0.000,209924 BLPUMCU,D,4/20/2020,191.660,196.260,191.660,0.000,209177 BLPUMCU,D,4/21/2020,185.720,190.180,185.720,0.000,209101 BLPUMCU,D,4/22/2020,189.920,194.480,189.920,0.000,208881 BLPUMCU,D,4/24/2020,191.270,195.860,191.270,0.000,208802 BLPUMCU,D,4/27/2020,196.250,200.960,196.250,0.000,208679 BLPUMCU,D,4/28/2020,197.140,201.870,197.140,0.000,208554 BLPUMCU,D,4/29/2020,201.780,206.620,201.780,0.000,208844 BLPUMCU,D,4/30/2020,197.570,202.310,197.570,0.000,208846 BLPUMCU,D,5/4/2020,193.340,197.980,193.340,0.000,208812 BLPUMCU,D,5/5/2020,195.390,200.080,195.390,0.000,208846 BLPUMCU,D,5/6/2020,194.720,199.390,194.720,0.000,208498 BLPUMCU,D,5/7/2020,198.440,203.200,198.440,0.000,208522 BLPUMCU,D,5/8/2020,202.290,207.140,202.290,0.000,208235 BLPUMCU,D,5/11/2020,202.060,206.910,202.060,0.000,208243 BLPUMCU,D,5/12/2020,195.860,200.560,195.860,0.000,207431 BLPUMCU,D,5/13/2020,191.150,195.740,191.150,0.000,207401 BLPUMCU,D,5/14/2020,193.780,198.430,193.780,0.000,206917 BLPUMCU,D,5/15/2020,195.870,200.570,195.870,0.000,206739 BLPUMCU,D,5/18/2020,204.190,209.090,204.190,0.000,206712 BLPUMCU,D,5/19/2020,204.190,209.090,204.190,0.000,206712 BLPUMCU,D,5/20/2020,205.730,210.670,205.730,0.000,206477 BLPUMCU,D,5/22/2020,206.160,211.110,206.160,0.000,206061 BLPUMCU,D,5/26/2020,210.690,215.750,210.690,0.000,205983 BLPUMCU,D,5/27/2020,214.640,219.790,214.640,0.000,205589 BLPUMCU,D,5/28/2020,214.390,219.540,214.390,0.000,205613 BLPUMCU,D,5/29/2020,215.390,220.560,215.390,0.000,205639 BLPUMCU,D,6/3/2020,223.570,228.940,223.570,0.000,205342 BLPUMCU,D,6/5/2020,227.650,233.110,227.650,0.000,204868 BLPUMCU,D,6/8/2020,230.760,236.300,230.760,0.000,204478 BLPUMCU,D,6/9/2020,226.360,231.790,226.360,0.000,204470 BLPUMCU,D,6/10/2020,223.400,228.760,223.400,0.000,204386 BLPUMCU,D,6/11/2020,211.050,216.120,211.050,0.000,204034 BLPUMCU,D,6/12/2020,214.090,219.230,214.090,0.000,203465 BLPUMCU,D,6/15/2020,216.590,221.790,216.590,0.000,203305 BLPUMCU,D,6/16/2020,221.020,226.320,221.020,0.000,203103 BLPUMCU,D,6/17/2020,219.730,225.000,219.730,0.000,203119 BLPUMCU,D,6/18/2020,219.440,224.710,219.440,0.000,202760 BLPUMCU,D,6/19/2020,218.300,223.540,218.300,0.000,202592 BLPUMCU,D,6/22/2020,219.190,224.450,219.190,0.000,201876 BLPUMCU,D,6/24/2020,213.070,218.180,213.070,0.000,201790 BLPUMCU,D,6/25/2020,216.090,221.280,216.090,0.000,201704 BLPUMCU,D,6/26/2020,212.830,217.940,212.830,0.000,201657 BLPUMCU,D,6/29/2020,215.590,220.760,215.590,0.000,201624 BLPUMCU,D,6/30/2020,218.300,223.540,218.300,0.000,201649 BLPUMCU,D,7/1/2020,218.970,224.230,218.970,0.000,201492 BLPUMCU,D,7/2/2020,219.650,224.920,219.650,0.000,201470 BLPUMCU,D,7/6/2020,222.070,227.400,222.070,0.000,201406 BLPUMCU,D,7/7/2020,218.840,224.090,218.840,0.000,201066 BLPUMCU,D,7/9/2020,218.590,223.840,218.590,0.000,200713 BLPUMCU,D,7/10/2020,220.530,225.820,220.530,0.000,200741 BLPUMCU,D,7/13/2020,217.740,222.970,217.740,0.000,200711 BLPUMCU,D,7/14/2020,221.470,226.790,221.470,0.000,200471 BLPUMCU,D,7/15/2020,225.850,231.270,225.850,0.000,200347 BLPUMCU,D,7/16/2020,225.290,230.700,225.290,0.000,198293 BLPUMCU,D,7/17/2020,226.740,232.180,226.740,0.000,198311 BLPUMCU,D,7/20/2020,228.010,233.480,228.010,0.000,198081 BLPUMCU,D,7/21/2020,229.340,234.840,229.340,0.000,198036 BLPUMCU,D,7/22/2020,230.950,236.490,230.950,0.000,197674 BLPUMCU,D,7/23/2020,231.330,236.880,231.330,0.000,197623 BLPUMCU,D,7/24/2020,229.010,234.510,229.010,0.000,197246 BLPUMCU,D,7/28/2020,227.850,233.320,227.850,0.000,196926 BLPUMCU,D,7/29/2020,232.070,237.640,232.070,0.000,196783 BLPUMCU,D,7/30/2020,231.730,237.290,231.730,0.000,196734 BLPUMCU,D,7/31/2020,231.150,236.700,231.150,0.000,196620 BLPUMCU,D,8/3/2020,232.180,237.750,232.180,0.000,196450 BLPUMCU,D,8/4/2020,232.650,238.230,232.650,0.000,196410 BLPUMCU,D,8/5/2020,235.350,241.000,235.350,0.000,196384 BLPUMCU,D,8/6/2020,234.300,239.920,234.300,0.000,196288 BLPUMCU,D,8/7/2020,236.550,242.230,236.550,0.000,196170 BLPUMCU,D,8/10/2020,237.470,243.170,237.470,0.000,196154 BLPUMCU,D,8/11/2020,236.580,242.260,236.580,0.000,195750 BLPUMCU,D,8/12/2020,239.030,244.770,239.030,0.000,195537 BLPUMCU,D,8/13/2020,239.280,245.020,239.280,0.000,195247 BLPUMCU,D,8/14/2020,239.080,244.820,239.080,0.000,195066 BLPUMCU,D,8/17/2020,240.200,245.960,240.200,0.000,194909 BLPUMCU,D,8/18/2020,239.050,244.790,239.050,0.000,194903 BLPUMCU,D,8/19/2020,237.950,243.660,237.950,0.000,194790 BLPUMCU,D,8/20/2020,236.850,242.530,236.850,0.000,194790 BLPUMCU,D,8/21/2020,236.520,242.200,236.520,0.000,194744 BLPUMCU,D,8/24/2020,238.870,244.600,238.870,0.000,194549 BLPUMCU,D,8/25/2020,239.380,245.130,239.380,0.000,194529 BLPUMCU,D,8/26/2020,239.810,245.570,239.810,0.000,194482 BLPUMCU,D,8/27/2020,240.210,245.980,240.210,0.000,194341 BLPUMCU,D,8/28/2020,242.120,247.930,242.120,0.000,194038 BLPUMCU,D,8/31/2020,241.010,246.790,241.010,0.000,193903 BLPUMCU,D,9/1/2020,243.270,249.110,243.270,0.000,193809 BLPUMCU,D,9/2/2020,246.840,252.760,246.840,0.000,193718 BLPUMCU,D,9/3/2020,239.820,245.580,239.820,0.000,193659 BLPUMCU,D,9/4/2020,237.490,243.190,237.490,0.000,193612 BLPUMCU,D,9/8/2020,232.660,238.240,232.660,0.000,193451 BLPUMCU,D,9/9/2020,236.060,241.730,236.060,0.000,193251 BLPUMCU,D,9/10/2020,233.140,238.740,233.140,0.000,192915 BLPUMCU,D,9/11/2020,233.330,238.930,233.330,0.000,192639 BLPUMCU,D,9/14/2020,237.840,243.550,237.840,0.000,192466 BLPUMCU,D,9/15/2020,239.870,245.630,239.870,0.000,192469 BLPUMCU,D,9/16/2020,240.300,246.070,240.300,0.000,192481 BLPUMCU,D,9/17/2020,238.830,244.560,238.830,0.000,192496 BLPUMCU,D,9/18/2020,237.160,242.850,237.160,0.000,192447 BLPUMCU,D,9/21/2020,233.320,238.920,233.320,0.000,192450 BLPUMCU,D,9/22/2020,234.420,240.050,234.420,0.000,192380 BLPUMCU,D,9/23/2020,229.590,235.100,229.590,0.000,192054 BLPUMCU,D,9/24/2020,229.830,235.350,229.830,0.000,191331 BLPUMCU,D,9/25/2020,233.150,238.750,233.150,0.000,190007 BLPUMCU,D,9/28/2020,236.920,242.610,236.920,0.000,189904 BLPUMCU,D,9/29/2020,236.090,241.760,236.090,0.000,190050 BLPUMCU,D,9/30/2020,237.500,243.200,237.500,0.000,189993 BLPUMCU,D,10/1/2020,240.240,246.010,240.240,0.000,189909 BLPUMCU,D,10/2/2020,240.480,246.250,240.480,0.000,189841 BLPUMCU,D,10/5/2020,245.240,251.130,245.240,0.000,189647 BLPUMCU,D,10/6/2020,243.710,249.560,243.710,0.000,189674 BLPUMCU,D,10/7/2020,247.740,253.690,247.740,0.000,189491 BLPUMCU,D,10/8/2020,250.070,256.070,250.070,0.000,189102 BLPUMCU,D,10/9/2020,251.080,257.110,251.080,0.000,188981 BLPUMCU,D,10/12/2020,252.270,258.320,252.270,0.000,188854 BLPUMCU,D,10/13/2020,251.190,257.220,251.190,0.000,188506 BLPUMCU,D,10/14/2020,250.440,256.450,250.440,0.000,188204 BLPUMCU,D,10/15/2020,251.150,257.180,251.150,0.000,188090 BLPUMCU,D,10/16/2020,251.210,257.240,251.210,0.000,187860 BLPUMCU,D,10/19/2020,247.900,253.850,247.900,0.000,187659 BLPUMCU,D,10/20/2020,248.390,254.350,248.390,0.000,187512 BLPUMCU,D,10/21/2020,247.480,253.420,247.480,0.000,187252 BLPUMCU,D,10/22/2020,249.590,255.580,249.590,0.000,187252 BLPUMCU,D,10/23/2020,250.550,256.560,250.550,0.000,186927 BLPUMCU,D,10/27/2020,245.090,250.970,245.090,0.000,186126 BLPUMCU,D,10/28/2020,239.000,244.740,239.000,0.000,185809 BLPUMCU,D,10/29/2020,241.440,247.230,241.440,0.000,185950 BLPUMCU,D,10/30/2020,237.830,243.540,237.830,0.000,185699 BLPUMCU,D,11/2/2020,242.060,247.870,242.060,0.000,185478 BLPUMCU,D,11/3/2020,247.450,253.390,247.450,0.000,185114 BLPUMCU,D,11/4/2020,249.990,255.990,249.990,0.000,184704 BLPUMCU,D,11/5/2020,254.520,260.630,254.520,0.000,184640 BLPUMCU,D,11/6/2020,253.310,259.390,253.310,0.000,184333 BLPUMCU,D,11/9/2020,258.660,264.870,258.660,0.000,184356 BLPUMCU,D,11/10/2020,258.760,264.970,258.760,0.000,184508 BLPUMCU,D,11/11/2020,259.710,265.940,259.710,0.000,184130 BLPUMCU,D,11/12/2020,256.250,262.400,256.250,0.000,184120 BLPUMCU,D,11/13/2020,260.530,266.780,260.530,0.000,184009 BLPUMCU,D,11/17/2020,264.100,270.440,264.100,0.000,183897 BLPUMCU,D,11/18/2020,260.990,267.250,260.990,0.000,183560 BLPUMCU,D,11/19/2020,262.100,268.390,262.100,0.000,183445 BLPUMCU,D,11/20/2020,261.220,267.490,261.220,0.000,182861 BLPUMCU,D,11/23/2020,263.700,270.030,263.700,0.000,182714 BLPUMCU,D,11/24/2020,266.080,272.470,266.080,0.000,182330 BLPUMCU,D,11/25/2020,265.350,271.720,265.350,0.000,182303 BLPUMCU,D,11/27/2020,266.410,272.800,266.410,0.000,182160 BLPUMCU,D,11/30/2020,263.820,270.150,263.820,0.000,182115 BLPUMCU,D,12/1/2020,266.470,272.870,266.470,0.000,181998 BLPUMCU,D,12/2/2020,266.190,272.580,266.190,0.000,181999 BLPUMCU,D,12/3/2020,268.070,274.500,268.070,0.000,200527 BLPUMCU,D,12/4/2020,272.070,278.600,272.070,0.000,200427 BLPUMCU,D,12/7/2020,271.500,278.020,271.500,0.000,200084 BLPUMCU,D,12/8/2020,272.860,279.410,272.860,0.000,200066 BLPUMCU,D,12/9/2020,270.730,277.230,270.730,0.000,199761 BLPUMCU,D,12/10/2020,272.130,278.660,272.130,0.000,199632 BLPUMCU,D,12/11/2020,271.310,277.820,271.310,0.000,199497 BLPUMCU,D,12/14/2020,270.810,277.310,270.810,0.000,198487 BLPUMCU,D,12/15/2020,274.930,281.530,274.930,0.000,198211 BLPUMCU,D,12/16/2020,274.580,281.170,274.580,0.000,197324 BLPUMCU,D,12/17/2020,277.610,284.270,277.610,0.000,197323 BLPUMCU,D,12/18/2020,278.580,285.270,278.580,0.000,197210 BLPUMCU,D,12/21/2020,277.530,284.190,277.530,0.000,197505 BLPUMCU,D,12/22/2020,279.640,286.350,279.640,0.000,197320 BLPUMCU,D,12/23/2020,279.970,286.690,279.970,0.000,197300 BLPUMCU,D,12/24/2020,280.400,287.130,280.400,0.000,197260 BLPUMCU,D,12/28/2020,280.680,287.420,280.680,0.000,197193 BLPUMCU,D,12/29/2020,278.340,285.020,278.340,0.000,196990 BLPUMCU,D,1/5/2021,280.240,286.970,280.240,0.000,196896 BLPUMCU,D,1/6/2021,285.840,292.700,285.840,0.000,196860 BLPUMCU,D,1/7/2021,289.870,296.830,289.870,0.000,196518 BLPUMCU,D,1/8/2021,290.160,297.120,290.160,0.000,196183 BLPUMCU,D,1/11/2021,289.180,296.120,289.180,0.000,196038 BLPUMCU,D,1/12/2021,291.250,298.240,291.250,0.000,195977 BLPUMCU,D,1/13/2021,290.320,297.290,290.320,0.000,195981 BLPUMCU,D,1/14/2021,291.360,298.350,291.360,0.000,195571 BLPUMCU,D,1/15/2021,290.110,297.070,290.110,0.000,195392 BLPUMCU,D,1/19/2021,291.400,298.390,291.400,0.000,195270 BLPUMCU,D,1/20/2021,293.960,301.020,293.960,0.000,195132 BLPUMCU,D,1/21/2021,292.890,299.920,292.890,0.000,194904 BLPUMCU,D,1/22/2021,292.460,299.480,292.460,0.000,194061 BLPUMCU,D,1/25/2021,290.590,297.560,290.590,0.000,193822 BLPUMCU,D,1/26/2021,287.700,294.600,287.700,0.000,193870 BLPUMCU,D,1/27/2021,281.430,288.180,281.430,0.000,193890 BLPUMCU,D,1/28/2021,284.570,291.400,284.570,0.000,193854 BLPUMCU,D,2/1/2021,285.050,291.890,285.050,0.000,192574 BLPUMCU,D,2/2/2021,289.100,296.040,289.100,0.000,192477 BLPUMCU,D,2/3/2021,287.880,294.790,287.880,0.000,192373 BLPUMCU,D,2/4/2021,291.510,298.510,291.510,0.000,192235 BLPUMCU,D,2/5/2021,293.020,300.050,293.020,0.000,192171 BLPUMCU,D,2/8/2021,296.620,303.740,296.620,0.000,192101 BLPUMCU,D,2/9/2021,297.390,304.530,297.390,0.000,192167 BLPUMCU,D,2/10/2021,297.650,304.790,297.650,0.000,191642 BLPUMCU,D,2/11/2021,299.660,306.850,299.660,0.000,191669 BLPUMCU,D,2/12/2021,300.610,307.820,300.610,0.000,191675 BLPUMCU,D,2/16/2021,299.540,306.730,299.540,0.000,191441 BLPUMCU,D,2/17/2021,297.970,305.120,297.970,0.000,191288 BLPUMCU,D,2/18/2021,296.080,303.190,296.080,0.000,191106 BLPUMCU,D,2/19/2021,298.380,305.540,298.380,0.000,191106 BLPUMCU,D,2/22/2021,295.460,302.550,295.460,0.000,190752 BLPUMCU,D,2/23/2021,294.920,302.000,294.920,0.000,190732 BLPUMCU,D,2/24/2021,298.120,305.270,298.120,0.000,190445 BLPUMCU,D,2/25/2021,290.660,297.640,290.660,0.000,190434 BLPUMCU,D,2/26/2021,289.700,296.650,289.700,0.000,190227 BLPUMCU,D,3/1/2021,296.390,303.500,296.390,0.000,189894 BLPUMCU,D,3/2/2021,292.250,299.260,292.250,0.000,189824 BLPUMCU,D,3/3/2021,287.740,294.650,287.740,0.000,189873 BLPUMCU,D,3/4/2021,281.830,288.590,281.830,0.000,189656 BLPUMCU,D,3/5/2021,287.390,294.290,287.390,0.000,189531 BLPUMCU,D,3/8/2021,287.290,294.180,287.290,0.000,189386 BLPUMCU,D,3/9/2021,289.570,296.520,289.570,0.000,188963 BLPUMCU,D,3/10/2021,290.960,297.940,290.960,0.000,189021 BLPUMCU,D,3/12/2021,296.390,303.500,296.390,0.000,188933 BLPUMCU,D,3/15/2021,300.720,307.940,300.720,0.000,188802 BLPUMCU,D,3/16/2021,297.570,304.710,297.570,0.000,188286 BLPUMCU,D,3/18/2021,293.900,300.950,293.900,0.000,187992 BLPUMCU,D,3/19/2021,294.920,302.000,294.920,0.000,187801 BLPUMCU,D,3/22/2021,295.360,302.450,295.360,0.000,187671 BLPUMCU,D,3/24/2021,287.990,294.900,287.990,0.000,187374 BLPUMCU,D,3/25/2021,290.590,297.560,290.590,0.000,187188 BLPUMCU,D,3/26/2021,296.340,303.450,296.340,0.000,187241 BLPUMCU,D,3/29/2021,293.720,300.770,293.720,0.000,187208 BLPUMCU,D,3/30/2021,294.940,302.020,294.940,0.000,187053 BLPUMCU,D,3/31/2021,296.200,303.310,296.200,0.000,187299 BLPUMCU,D,4/1/2021,300.000,307.200,300.000,0.000,187220 BLPUMCU,D,4/6/2021,302.330,309.590,302.330,0.000,187221 BLPUMCU,D,4/7/2021,300.750,307.970,300.750,0.000,187197 BLPUMCU,D,4/8/2021,302.410,309.670,302.410,0.000,187539 BLPUMCU,D,4/9/2021,304.280,311.580,304.280,0.000,187362 BLPUMCU,D,4/12/2021,305.010,312.330,305.010,0.000,187305 BLPUMCU,D,4/13/2021,306.020,313.360,306.020,0.000,187509 BLPUMCU,D,4/14/2021,305.630,312.970,305.630,0.000,188891 BLPUMCU,D,4/15/2021,308.890,316.300,308.890,0.000,189005 BLPUMCU,D,4/16/2021,310.420,317.870,310.420,0.000,190719 BLPUMCU,D,4/19/2021,308.760,316.170,308.760,0.000,191858 BLPUMCU,D,4/20/2021,305.430,312.760,305.430,0.000,192226 BLPUMCU,D,4/21/2021,309.310,316.730,309.310,0.000,193702 BLPUMCU,D,4/22/2021,308.160,315.560,308.160,0.000,194116 BLPUMCU,D,4/23/2021,311.830,319.310,311.830,0.000,194299 BLPUMCU,D,4/26/2021,314.680,322.230,314.680,0.000,194520 BLPUMCU,D,4/27/2021,313.990,321.530,313.990,0.000,194567 BLPUMCU,D,4/30/2021,310.860,318.320,310.860,0.000,193770 BLPUMCU,D,5/3/2021,310.960,318.420,310.960,0.000,193672 BLPUMCU,D,5/4/2021,308.790,316.200,308.790,0.000,196593 BLPUMCU,D,5/5/2021,309.020,316.440,309.020,0.000,196378 BLPUMCU,D,5/7/2021,313.640,321.170,313.640,0.000,196519 BLPUMCU,D,5/10/2021,310.110,317.550,310.110,0.000,193532 BLPUMCU,D,5/11/2021,307.360,314.740,307.360,0.000,193190 BLPUMCU,D,5/12/2021,298.740,305.910,298.740,0.000,193192 BLPUMCU,D,5/14/2021,308.070,3.150,308.070,0.000,192536 BLPUMCU,D,5/17/2021,306.430,313.780,306.430,0.000,192376 BLPUMCU,D,5/18/2021,304.890,312.210,304.890,0.000,192210 BLPUMCU,D,5/19/2021,304.100,311.400,304.100,0.000,191875 BLPUMCU,D,5/20/2021,307.320,314.700,307.320,0.000,191657 BLPUMCU,D,5/21/2021,307.910,315.300,307.910,0.000,190486 BLPUMCU,D,5/25/2021,307.520,314.900,307.520,0.000,190221 BLPUMCU,D,5/26/2021,310.260,317.710,310.260,0.000,190027 BLPUMCU,D,5/27/2021,311.060,318.530,311.060,0.000,189946 BLPUMCU,D,5/28/2021,311.450,318.920,311.450,0.000,189682 BLPUMCU,D,6/1/2021,311.080,318.550,311.080,0.000,189513 BLPUMCU,D,6/2/2021,310.230,317.680,310.230,0.000,189205 BLPUMCU,D,6/3/2021,308.430,315.830,308.430,0.000,189136 BLPUMCU,D,6/4/2021,310.440,317.890,310.440,0.000,188975 BLPUMCU,D,6/7/2021,311.020,318.480,311.020,0.000,188756 BLPUMCU,D,6/8/2021,313.110,320.620,313.110,0.000,188344 BLPUMCU,D,6/9/2021,311.260,318.730,311.260,0.000,188385 BLPUMCU,D,6/10/2021,312.790,320.300,312.790,0.000,187527 BLPUMCU,D,6/14/2021,313.870,321.400,313.870,0.000,187408 BLPUMCU,D,6/15/2021,312.890,320.400,312.890,0.000,187395 BLPUMCU,D,6/16/2021,312.270,319.760,312.270,0.000,186595 BLPUMCU,D,6/18/2021,306.520,313.880,306.520,0.000,186503 BLPUMCU,D,6/21/2021,311.680,319.160,311.680,0.000,185952 BLPUMCU,D,6/22/2021,313.120,320.630,313.120,0.000,185562 BLPUMCU,D,6/25/2021,317.000,324.610,317.000,0.000,185260 BLPUMCU,D,6/28/2021,317.280,324.890,317.280,0.000,184688 BLPUMCU,D,6/30/2021,315.280,322.850,315.280,0.000,184576 BLPUMCU,D,7/1/2021,317.540,325.160,317.540,0.000,184541 BLPUMCU,D,7/2/2021,317.350,324.970,317.350,0.000,184720 BLPUMCU,D,7/6/2021,316.270,323.860,316.270,0.000,184874 BLPUMCU,D,7/7/2021,317.130,324.740,317.130,0.000,185052 BLPUMCU,D,7/8/2021,313.590,321.120,313.590,0.000,185051 BLPUMCU,D,7/9/2021,318.930,326.580,318.930,0.000,184894 BLPUMCU,D,7/12/2021,319.270,326.930,319.270,0.000,184839 BLPUMCU,D,7/13/2021,315.620,323.190,315.620,0.000,184807 BLPUMCU,D,7/15/2021,312.910,320.420,312.910,0.000,183771 BLPUMCU,D,7/16/2021,309.670,317.100,309.670,0.000,183775 BLPUMCU,D,7/19/2021,305.130,312.450,305.130,0.000,183804 BLPUMCU,D,7/20/2021,312.180,319.670,312.180,0.000,183679 BLPUMCU,D,7/21/2021,315.500,323.070,315.500,0.000,183648 BLPUMCU,D,7/22/2021,314.300,321.840,314.300,0.000,183599 BLPUMCU,D,7/23/2021,317.110,324.720,317.110,0.000,183612 BLPUMCU,D,7/26/2021,316.200,323.790,316.200,0.000,183601 BLPUMCU,D,7/27/2021,314.950,322.510,314.950,0.000,183531 BLPUMCU,D,7/28/2021,316.450,324.040,316.450,0.000,183462 BLPUMCU,D,7/29/2021,318.800,326.450,318.800,0.000,183254 BLPUMCU,D,7/30/2021,318.880,326.530,318.880,0.000,180472 BLPUMCU,D,8/2/2021,318.750,326.400,318.750,0.000,180436 BLPUMCU,D,8/3/2021,321.290,329.000,321.290,0.000,180624 BLPUMCU,D,8/4/2021,318.500,326.140,318.500,0.000,180417 BLPUMCU,D,8/5/2021,320.450,328.140,320.450,0.000,180655 BLPUMCU,D,8/6/2021,320.230,327.920,320.230,0.000,180292 BLPUMCU,D,8/9/2021,319.750,327.420,319.750,0.000,180321 BLPUMCU,D,8/10/2021,319.010,326.670,319.010,0.000,180322 BLPUMCU,D,8/11/2021,320.030,327.710,320.030,0.000,180233 BLPUMCU,D,8/12/2021,319.960,327.640,319.960,0.000,180237 BLPUMCU,D,8/13/2021,319.250,326.910,319.250,0.000,180584 BLPUMCU,D,8/16/2021,319.200,326.860,319.200,0.000,181442 BLPUMCU,D,8/17/2021,315.300,322.870,315.300,0.000,181306 BLPUMCU,D,8/18/2021,313.300,320.820,313.300,0.000,181388 BLPUMCU,D,8/19/2021,312.330,319.830,312.330,0.000,181125 BLPUMCU,D,8/20/2021,315.860,323.440,315.860,0.000,181029 BLPUMCU,D,8/23/2021,319.420,327.090,319.420,0.000,180980 BLPUMCU,D,8/24/2021,323.090,330.840,323.090,0.000,181047 BLPUMCU,D,8/25/2021,325.400,333.210,325.400,0.000,180988 BLPUMCU,D,8/26/2021,324.620,332.410,324.620,0.000,180990 BLPUMCU,D,8/27/2021,328.590,336.480,328.590,0.000,180994 BLPUMCU,D,8/30/2021,329.550,337.460,329.550,0.000,180983 BLPUMCU,D,8/31/2021,328.750,336.640,328.750,0.000,180932 BLPUMCU,D,9/1/2021,329.830,337.750,329.830,0.000,180929 BLPUMCU,D,9/2/2021,331.410,339.360,331.410,0.000,180815 BLPUMCU,D,9/3/2021,330.760,338.700,330.760,0.000,180645 BLPUMCU,D,9/7/2021,326.830,334.670,326.830,0.000,180566 BLPUMCU,D,9/9/2021,325.620,333.430,325.620,0.000,179571 BLPUMCU,D,9/10/2021,323.850,331.620,323.850,0.000,179007 BLPUMCU,D,9/13/2021,324.510,332.300,324.510,0.000,178953 BLPUMCU,D,9/14/2021,322.360,330.100,322.360,0.000,178991 BLPUMCU,D,9/15/2021,324.080,331.860,324.080,0.000,178746 BLPUMCU,D,9/16/2021,323.770,331.540,323.770,0.000,178659 BLPUMCU,D,9/17/2021,321.740,329.460,321.740,0.000,178526 BLPUMCU,D,9/20/2021,316.470,324.070,316.470,0.000,178348 BLPUMCU,D,9/21/2021,316.840,324.440,316.840,0.000,178268 BLPUMCU,D,9/22/2021,320.460,328.150,320.460,0.000,177954 BLPUMCU,D,9/23/2021,324.280,332.060,324.280,0.000,177846 BLPUMCU,D,9/24/2021,323.980,331.760,323.980,0.000,179496 BLPUMCU,D,9/27/2021,323.030,330.780,323.030,0.000,179431 BLPUMCU,D,9/28/2021,316.620,324.220,316.620,0.000,179475 BLPUMCU,D,9/29/2021,315.860,323.440,315.860,0.000,179429 BLPUMCU,D,9/30/2021,312.350,319.850,312.350,0.000,179386 BLPUMCU,D,10/1/2021,316.170,323.760,316.170,0.000,179162 BLPUMCU,D,10/4/2021,312.300,319.800,312.300,0.000,179087 BLPUMCU,D,10/5/2021,314.080,321.620,314.080,0.000,179075 BLPUMCU,D,10/6/2021,316.140,323.730,316.140,0.000,179106 BLPUMCU,D,10/8/2021,318.720,326.370,318.720,0.000,179088 BLPUMCU,D,10/11/2021,317.070,324.680,317.070,0.000,179034 BLPUMCU,D,10/12/2021,318.240,325.880,318.240,0.000,178561 BLPUMCU,D,10/13/2021,321.410,329.120,321.410,0.000,178677 BLPUMCU,D,10/14/2021,327.050,334.900,327.050,0.000,178573 BLPUMCU,D,10/15/2021,327.880,335.750,327.880,0.000,178546 BLPUMCU,D,10/18/2021,329.070,336.970,329.070,0.000,178404 BLPUMCU,D,10/19/2021,329.930,337.850,329.930,0.000,178544 BLPUMCU,D,10/21/2021,333.240,341.240,333.240,0.000,178574 BLPUMCU,D,10/22/2021,334.070,342.090,334.070,0.000,178446 BLPUMCU,D,10/25/2021,334.790,342.830,334.790,0.000,178465 BLPUMCU,D,10/27/2021,330.350,338.280,330.350,0.000,177782 BLPUMCU,D,10/28/2021,335.300,343.350,335.300,0.000,177433 BLPUMCU,D,10/29/2021,336.410,344.480,336.410,0.000,177299 BLPUMCU,D,11/2/2021,338.630,346.760,338.630,0.000,177189 BLPUMCU,D,11/3/2021,340.110,348.270,340.110,0.000,176988 BLPUMCU,D,11/4/2021,339.530,347.680,339.530,0.000,177112 BLPUMCU,D,11/5/2021,340.120,348.280,340.120,0.000,177026 BLPUMCU,D,11/8/2021,340.920,349.100,340.920,0.000,176509 BLPUMCU,D,11/9/2021,343.480,351.720,343.480,0.000,176653 BLPUMCU,D,11/10/2021,339.460,347.610,339.460,0.000,176586 BLPUMCU,D,11/11/2021,340.900,349.080,340.900,0.000,176341 BLPUMCU,D,11/12/2021,342.210,350.420,342.210,0.000,176321 BLPUMCU,D,11/15/2021,342.550,350.770,342.550,0.000,176026 BLPUMCU,D,11/16/2021,343.860,352.110,343.860,0.000,176961 BLPUMCU,D,11/17/2021,341.510,349.710,341.510,0.000,177008 BLPUMCU,D,11/18/2021,340.000,348.160,340.000,0.000,176236 BLPUMCU,D,11/19/2021,339.340,347.480,339.340,0.000,176202 BLPUMCU,D,11/22/2021,337.110,345.200,337.110,0.000,175970 BLPUMCU,D,11/23/2021,335.980,344.040,335.980,0.000,175829 BLPUMCU,D,11/24/2021,337.450,345.550,337.450,0.000,175605 BLPUMCU,D,11/26/2021,330.110,338.030,330.110,0.000,173826 BLPUMCU,D,11/29/2021,332.080,340.050,332.080,0.000,173457 BLPUMCU,D,11/30/2021,324.490,332.280,324.490,0.000,173316 BLPUMCU,D,12/1/2021,318.970,326.630,318.970,0.000,173158 BLPUMCU,D,12/3/2021,321.360,329.070,321.360,0.000,172518 BLPUMCU,D,12/6/2021,324.340,332.120,324.340,0.000,172685 BLPUMCU,D,12/7/2021,331.540,339.500,331.540,0.000,172005 BLPUMCU,D,12/8/2021,334.180,342.200,334.180,0.000,172157 BLPUMCU,D,12/9/2021,330.390,338.320,330.390,0.000,172339 BLPUMCU,D,12/10/2021,330.140,338.060,330.140,0.000,172210 BLPUMCU,D,12/13/2021,327.530,335.390,327.530,0.000,172177 BLPUMCU,D,12/14/2021,323.580,331.350,323.580,0.000,171527 BLPUMCU,D,12/15/2021,328.500,336.380,328.500,0.000,171637 BLPUMCU,D,12/16/2021,324.910,332.710,324.910,0.000,171617 BLPUMCU,D,12/17/2021,324.150,331.930,324.150,0.000,171637 BLPUMCU,D,12/20/2021,319.020,326.680,319.020,0.000,171460 BLPUMCU,D,12/21/2021,326.170,334.000,326.170,0.000,171466 BLPUMCU,D,12/22/2021,329.130,337.030,329.130,0.000,171240 BLPUMCU,D,12/23/2021,331.210,339.160,331.210,0.000,171145 BLPUMCU,D,12/27/2021,335.780,343.840,335.780,0.000,170940 BLPUMCU,D,12/28/2021,334.780,342.810,334.780,0.000,170936 BLPUMCU,D,12/29/2021,336.170,344.240,336.170,0.000,171027 BLPUMCU,D,12/30/2021,336.110,344.180,336.110,0.000,171040 BLPUMCU,D,1/3/2022,334.940,342.980,334.940,0.000,170662 BLPUMCU,D,1/5/2022,324.590,332.380,324.590,0.000,170692 BLPUMCU,D,1/6/2022,326.100,333.930,326.100,0.000,170451 BLPUMCU,D,1/7/2022,322.850,330.600,322.850,0.000,170200 BLPUMCU,D,1/10/2022,322.440,330.180,322.440,0.000,170170 BLPUMCU,D,1/11/2022,326.190,334.020,326.190,0.000,170229 BLPUMCU,D,1/13/2022,320.620,328.310,320.620,0.000,170038 BLPUMCU,D,1/14/2022,318.990,326.650,318.990,0.000,170045 BLPUMCU,D,1/18/2022,312.510,320.010,312.510,0.000,170010 BLPUMCU,D,1/19/2022,309.370,316.790,309.370,0.000,169945 BLPUMCU,D,1/20/2022,305.810,313.150,305.810,0.000,169940 BLPUMCU,D,1/21/2022,299.660,306.850,299.660,0.000,169703 BLPUMCU,D,1/24/2022,303.520,310.800,303.520,0.000,169645 BLPUMCU,D,1/25/2022,298.340,305.500,298.340,0.000,169483 BLPUMCU,D,1/26/2022,295.060,302.140,295.060,0.000,169325 BLPUMCU,D,1/27/2022,290.440,297.410,290.440,0.000,169423 BLPUMCU,D,1/31/2022,305.010,312.330,305.010,0.000,169262 BLPUMCU,D,2/1/2022,307.670,315.050,307.670,0.000,169132 BLPUMCU,D,2/3/2022,301.930,309.180,301.930,0.000,168803 BLPUMCU,D,2/4/2022,303.790,311.080,303.790,0.000,168334 BLPUMCU,D,2/7/2022,303.910,311.200,303.910,0.000,168122 BLPUMCU,D,2/8/2022,307.470,314.850,307.470,0.000,168163 BLPUMCU,D,2/9/2022,311.390,318.860,311.390,0.000,168158 BLPUMCU,D,2/10/2022,307.220,314.590,307.220,0.000,168126 BLPUMCU,D,2/11/2022,301.850,309.090,301.850,0.000,168132 BLPUMCU,D,2/14/2022,299.510,306.700,299.510,0.000,168154 BLPUMCU,D,2/15/2022,306.320,313.670,306.320,0.000,167543 BLPUMCU,D,2/16/2022,305.760,313.100,305.760,0.000,167448 BLPUMCU,D,2/17/2022,299.510,306.700,299.510,0.000,167481 BLPUMCU,D,2/18/2022,297.090,304.220,297.090,0.000,167486 BLPUMCU,D,2/22/2022,293.010,300.040,293.010,0.000,167329 BLPUMCU,D,2/23/2022,287.910,294.820,287.910,0.000,166650 BLPUMCU,D,2/24/2022,294.550,301.620,294.550,0.000,166599 BLPUMCU,D,2/25/2022,302.470,309.730,302.470,0.000,166408 BLPUMCU,D,2/28/2022,303.420,310.700,303.420,0.000,166290 BLPUMCU,D,3/1/2022,298.850,306.020,298.850,0.000,166252 BLPUMCU,D,3/2/2022,306.040,313.390,306.040,0.000,166287 BLPUMCU,D,3/4/2022,299.760,306.950,299.760,0.000,165597 BLPUMCU,D,3/7/2022,290.060,297.020,290.060,0.000,165376 BLPUMCU,D,3/8/2022,290.550,297.520,290.550,0.000,165230 BLPUMCU,D,3/9/2022,299.300,306.480,299.300,0.000,165207 BLPUMCU,D,3/10/2022,298.960,306.140,298.960,0.000,165214 BLPUMCU,D,3/11/2022,293.710,300.760,293.710,0.000,165106 BLPUMCU,D,3/14/2022,290.530,297.500,290.530,0.000,165114 BLPUMCU,D,3/15/2022,295.950,303.050,295.950,0.000,165106 BLPUMCU,D,3/16/2022,304.180,311.480,304.180,0.000,165091 BLPUMCU,D,3/17/2022,308.380,315.780,308.380,0.000,165076 BLPUMCU,D,3/18/2022,311.980,319.470,311.980,0.000,165095 BLPUMCU,D,3/21/2022,310.510,317.960,310.510,0.000,164897 BLPUMCU,D,3/22/2022,313.450,320.970,313.450,0.000,164819 BLPUMCU,D,3/24/2022,312.490,319.990,312.490,0.000,164600 BLPUMCU,D,3/28/2022,312.830,320.340,312.830,0.000,165032 BLPUMCU,D,3/29/2022,318.780,326.430,318.780,0.000,165021 BLPUMCU,D,3/30/2022,316.060,323.650,316.060,0.000,164968 BLPUMCU,D,3/31/2022,311.440,318.910,311.440,0.000,165020 BLPUMCU,D,4/1/2022,312.710,320.220,312.710,0.000,164681 BLPUMCU,D,4/4/2022,314.990,322.550,314.990,0.000,164708 BLPUMCU,D,4/5/2022,310.240,317.690,310.240,0.000,164684 BLPUMCU,D,4/6/2022,306.280,313.630,306.280,0.000,164595 BLPUMCU,D,4/7/2022,306.980,314.350,306.980,0.000,164596 BLPUMCU,D,4/8/2022,305.280,312.610,305.280,0.000,164672 BLPUMCU,D,4/11/2022,303.340,310.620,303.340,0.000,164603 BLPUMCU,D,4/13/2022,306.530,313.890,306.530,0.000,164177 BLPUMCU,D,4/19/2022,308.340,315.740,308.340,0.000,163914 BLPUMCU,D,4/22/2022,294.140,301.200,294.140,0.000,163371 BLPUMCU,D,4/25/2022,296.030,303.130,296.030,0.000,163299 BLPUMCU,D,4/26/2022,287.230,294.120,287.230,0.000,162984 BLPUMCU,D,4/27/2022,287.670,294.570,287.670,0.000,162693 BLPUMCU,D,4/29/2022,285.020,291.860,285.020,0.000,162271 BLPUMCU,D,5/2/2022,286.460,293.340,286.460,0.000,162278 BLPUMCU,D,5/4/2022,295.250,302.340,295.250,0.000,162569 BLPUMCU,D,5/5/2022,285.380,292.230,285.380,0.000,162571 BLPUMCU,D,5/6/2022,279.240,285.940,279.240,0.000,162309 BLPUMCU,D,5/10/2022,267.240,273.650,267.240,0.000,162222 BLPUMCU,D,5/11/2022,261.090,267.360,261.090,0.000,161793 BLPUMCU,D,5/12/2022,263.050,269.360,263.050,0.000,161528 BLPUMCU,D,5/13/2022,271.910,278.440,271.910,0.000,161525 BLPUMCU,D,5/17/2022,276.160,282.790,276.160,0.000,159819 BLPUMCU,D,5/18/2022,264.280,270.620,264.280,0.000,159879 BLPUMCU,D,5/19/2022,265.540,271.910,265.540,0.000,159426 BLPUMCU,D,5/20/2022,265.810,272.190,265.810,0.000,158967 BLPUMCU,D,5/23/2022,267.980,274.410,267.980,0.000,158629 BLPUMCU,D,5/24/2022,264.080,270.420,264.080,0.000,158611 BLPUMCU,D,5/25/2022,268.200,274.640,268.200,0.000,158224 BLPUMCU,D,5/27/2022,282.270,289.040,282.270,0.000,158154 BLPUMCU,D,5/31/2022,278.100,284.770,278.100,0.000,158133 BLPUMCU,D,6/1/2022,276.540,283.180,276.540,0.000,158092 BLPUMCU,D,6/2/2022,284.460,291.290,284.460,0.000,157996 BLPUMCU,D,6/3/2022,281.360,288.110,281.360,0.000,157889 BLPUMCU,D,6/8/2022,281.580,288.340,281.580,0.000,157280 BLPUMCU,D,6/10/2022,267.400,273.820,267.400,0.000,157061 BLPUMCU,D,6/13/2022,255.120,261.240,255.120,0.000,156725 BLPUMCU,D,6/14/2022,254.120,260.220,254.120,0.000,156743 BLPUMCU,D,6/15/2022,258.010,264.200,258.010,0.000,156744 BLPUMCU,D,6/16/2022,246.520,252.440,246.520,0.000,156638 BLPUMCU,D,6/17/2022,249.790,255.780,249.790,0.000,156669 BLPUMCU,D,6/21/2022,254.350,260.450,254.350,0.000,156630 BLPUMCU,D,6/22/2022,254.250,260.350,254.250,0.000,156596 BLPUMCU,D,6/24/2022,266.950,273.360,266.950,0.000,156294 BLPUMCU,D,6/27/2022,266.730,273.130,266.730,0.000,156590 BLPUMCU,D,6/28/2022,262.090,268.380,262.090,0.000,156195 BLPUMCU,D,6/29/2022,260.540,266.790,260.540,0.000,156016 BLPUMCU,D,6/30/2022,258.350,264.550,258.350,0.000,155988 BLPUMCU,D,7/1/2022,261.360,267.630,261.360,0.000,155833 BLPUMCU,D,7/5/2022,262.290,268.580,262.290,0.000,155830 BLPUMCU,D,7/6/2022,261.820,268.100,261.820,0.000,155433 BLPUMCU,D,7/7/2022,266.690,273.090,266.690,0.000,154959 BLPUMCU,D,7/8/2022,266.390,272.780,266.390,0.000,154947 BLPUMCU,D,7/11/2022,263.140,269.460,263.140,0.000,154867 BLPUMCU,D,7/12/2022,261.090,267.360,261.090,0.000,154436 BLPUMCU,D,7/13/2022,260.150,266.390,260.150,0.000,154455 BLPUMCU,D,7/14/2022,257.820,264.010,257.820,0.000,154263 BLPUMCU,D,7/15/2022,262.090,268.380,262.090,0.000,154270 BLPUMCU,D,7/18/2022,261.450,267.720,261.450,0.000,154122 BLPUMCU,D,7/19/2022,270.100,276.580,270.100,0.000,154147 BLPUMCU,D,7/20/2022,273.010,279.560,273.010,0.000,154149 BLPUMCU,D,7/21/2022,276.390,283.020,276.390,0.000,153931 BLPUMCU,D,7/22/2022,273.510,280.070,273.510,0.000,153876 BLPUMCU,D,7/25/2022,273.780,280.350,273.780,0.000,153999 BLPUMCU,D,7/26/2022,270.330,276.820,270.330,0.000,154100 BLPUMCU,D,7/27/2022,276.110,282.740,276.110,0.000,154102 BLPUMCU,D,7/28/2022,282.450,289.230,282.450,0.000,152368 BLPUMCU,D,7/29/2022,285.930,292.790,285.930,0.000,152220 BLPUMCU,D,8/1/2022,284.270,291.090,284.270,0.000,152426 BLPUMCU,D,8/2/2022,283.580,290.390,283.580,0.000,152436 BLPUMCU,D,8/3/2022,285.010,291.850,285.010,0.000,152342 BLPUMCU,D,8/4/2022,285.260,292.110,285.260,0.000,152277 BLPUMCU,D,8/5/2022,287.940,294.850,287.940,0.000,152200 BLPUMCU,D,8/8/2022,289.840,296.800,289.840,0.000,152163 BLPUMCU,D,8/9/2022,286.990,293.880,286.990,0.000,154186 BLPUMCU,D,8/11/2022,294.970,302.050,294.970,0.000,154123 BLPUMCU,D,8/12/2022,299.900,307.100,299.900,0.000,154098 BLPUMCU,D,8/16/2022,300.830,308.050,300.830,0.000,154099 BLPUMCU,D,8/17/2022,297.090,304.220,297.090,0.000,153996 BLPUMCU,D,8/18/2022,298.490,305.650,298.490,0.000,153958 BLPUMCU,D,8/19/2022,293.970,301.030,293.970,0.000,153864 BLPUMCU,D,8/22/2022,287.870,294.780,287.870,0.000,153691 BLPUMCU,D,8/23/2022,288.460,295.380,288.460,0.000,153721 BLPUMCU,D,8/24/2022,290.120,297.080,290.120,0.000,153715 BLPUMCU,D,8/25/2022,295.020,302.100,295.020,0.000,153922 BLPUMCU,D,8/26/2022,285.800,292.660,285.800,0.000,153923 BLPUMCU,D,8/29/2022,283.170,289.970,283.170,0.000,153811 BLPUMCU,D,8/30/2022,280.580,287.310,280.580,0.000,153832 BLPUMCU,D,9/1/2022,276.780,283.420,276.780,0.000,153725 BLPUMCU,D,9/2/2022,252.140,258.190,252.140,0.000,41044 BLPUMCU,D,9/6/2022,274.010,280.590,274.010,0.000,153197 BLPUMCU,D,9/7/2022,280.160,286.880,280.160,0.000,153208 BLPUMCU,D,9/8/2022,283.100,289.890,283.100,0.000,151076 BLPUMCU,D,9/9/2022,287.390,294.290,287.390,0.000,150812 BLPUMCU,D,9/12/2022,290.000,296.960,290.000,0.000,150812 BLPUMCU,D,9/13/2022,279.150,285.850,279.150,0.000,150821 BLPUMCU,D,9/14/2022,279.020,285.720,279.020,0.000,150874 BLPUMCU,D,9/15/2022,277.110,283.760,277.110,0.000,150859 BLPUMCU,D,9/19/2022,275.310,281.920,275.310,0.000,150816 BLPUMCU,D,9/20/2022,270.040,276.520,270.040,0.000,150303 BLPUMCU,D,9/21/2022,266.000,272.380,266.000,0.000,150272 BLPUMCU,D,9/23/2022,255.300,261.430,255.300,0.000,150170 BLPUMCU,D,9/26/2022,251.510,257.550,251.510,0.000,150174 BLPUMCU,D,9/27/2022,252.130,258.180,252.130,0.000,150118 BLPUMCU,D,9/28/2022,259.330,265.550,259.330,0.000,149968 BLPUMCU,D,9/29/2022,254.840,260.960,254.840,0.000,149971 BLPUMCU,D,9/30/2022,252.810,258.880,252.810,0.000,149887 BLPUMCU,D,10/3/2022,260.290,266.540,260.290,0.000,149863 BLPUMCU,D,10/6/2022,265.770,272.150,265.770,0.000,149387 BLPUMCU,D,10/10/2022,255.020,261.140,255.020,0.000,148686 BLPUMCU,D,10/12/2022,252.620,258.680,252.620,0.000,148566 BLPUMCU,D,10/13/2022,257.040,263.210,257.040,0.000,148695 BLPUMCU,D,10/17/2022,257.270,263.440,257.270,0.000,148577 BLPUMCU,D,10/18/2022,260.910,267.170,260.910,0.000,148456 BLPUMCU,D,10/19/2022,256.520,262.680,256.520,0.000,148472 BLPUMCU,D,10/20/2022,253.650,259.740,253.650,0.000,148333 BLPUMCU,D,10/21/2022,259.480,265.710,259.480,0.000,148159 BLPUMCU,D,10/24/2022,261.590,267.870,261.590,0.000,148147 BLPUMCU,D,10/25/2022,268.140,274.580,268.140,0.000,148155 BLPUMCU,D,10/27/2022,269.310,275.770,269.310,0.000,148093 BLPUMCU,D,10/28/2022,275.110,281.710,275.110,0.000,148092 BLPUMCU,D,10/31/2022,275.260,281.870,275.260,0.000,148054 BLPUMCU,D,11/2/2022,269.910,276.390,269.910,0.000,148097 BLPUMCU,D,11/3/2022,270.760,277.260,270.760,0.000,148096 BLPUMCU,D,11/4/2022,272.870,279.420,272.870,0.000,148068 BLPUMCU,D,11/7/2022,273.590,280.160,273.590,0.000,147912 BLPUMCU,D,11/8/2022,275.170,281.770,275.170,0.000,147830 BLPUMCU,D,11/9/2022,270.000,276.480,270.000,0.000,147801 BLPUMCU,D,11/10/2022,287.400,294.300,287.400,0.000,147804 BLPUMCU,D,11/11/2022,290.060,297.020,290.060,0.000,147699 BLPUMCU,D,11/14/2022,286.700,293.580,286.700,0.000,147749 BLPUMCU,D,11/15/2022,290.590,297.560,290.590,0.000,147744 BLPUMCU,D,11/16/2022,285.890,292.750,285.890,0.000,147722 BLPUMCU,D,11/17/2022,283.480,290.280,283.480,0.000,147740 BLPUMCU,D,11/18/2022,286.230,293.100,286.230,0.000,147545 BLPUMCU,D,11/21/2022,285.940,292.800,285.940,0.000,147422 BLPUMCU,D,11/23/2022,290.770,297.750,290.770,0.000,147195 BLPUMCU,D,11/25/2022,291.440,298.430,291.440,0.000,147032 BLPUMCU,D,11/28/2022,286.700,293.580,286.700,0.000,146822 BLPUMCU,D,11/30/2022,296.380,303.490,296.380,0.000,146437 BLPUMCU,D,12/1/2022,297.180,304.310,297.180,0.000,146371 BLPUMCU,D,12/2/2022,296.970,304.100,296.970,0.000,146372 BLPUMCU,D,12/5/2022,290.590,297.560,290.590,0.000,146048 BLPUMCU,D,12/6/2022,286.600,293.480,286.600,0.000,146053 BLPUMCU,D,12/8/2022,288.960,295.900,288.960,0.000,145864 BLPUMCU,D,12/12/2022,289.560,296.510,289.560,0.000,145751 BLPUMCU,D,12/13/2022,291.640,298.640,291.640,0.000,145756 BLPUMCU,D,12/14/2022,290.580,297.550,290.580,0.000,145706 BLPUMCU,D,12/15/2022,284.240,291.060,284.240,0.000,145683 BLPUMCU,D,12/16/2022,281.540,288.300,281.540,0.000,145613 BLPUMCU,D,12/19/2022,278.850,285.540,278.850,0.000,145382 BLPUMCU,D,12/20/2022,279.710,286.420,279.710,0.000,145302 BLPUMCU,D,12/21/2022,284.020,290.840,284.020,0.000,145317 BLPUMCU,D,12/22/2022,280.640,287.380,280.640,0.000,145298 BLPUMCU,D,12/27/2022,281.960,288.730,281.960,0.000,145234 BLPUMCU,D,12/29/2022,283.480,290.280,283.480,0.000,145214 BLPUMCU,D,12/30/2022,282.380,289.160,282.380,0.000,145221 BLPUMCU,D,1/5/2023,282.390,289.170,282.390,0.000,145355 BLPUMCU,D,1/6/2023,288.760,295.690,288.760,0.000,145378 BLPUMCU,D,1/9/2023,289.090,296.030,289.090,0.000,145395 BLPUMCU,D,1/10/2023,291.630,298.630,291.630,0.000,145318 BLPUMCU,D,1/11/2023,295.270,302.360,295.270,0.000,145224 BLPUMCU,D,1/12/2023,296.230,303.340,296.230,0.000,145292 BLPUMCU,D,1/13/2023,297.460,304.600,297.460,0.000,144846 BLPUMCU,D,1/17/2023,297.360,304.500,297.360,0.000,144875 BLPUMCU,D,1/18/2023,293.990,301.050,293.990,0.000,144862 BLPUMCU,D,1/19/2023,290.400,297.370,290.400,0.000,144775 BLPUMCU,D,1/20/2023,295.710,302.810,295.710,0.000,144721 BLPUMCU,D,1/23/2023,300.200,307.400,300.200,0.000,144721 BLPUMCU,D,1/25/2023,298.950,306.120,298.950,0.000,144651 BLPUMCU,D,1/26/2023,302.380,309.640,302.380,0.000,144614 BLPUMCU,D,1/27/2023,303.540,310.820,303.540,0.000,144589 BLPUMCU,D,2/1/2023,310.710,318.170,310.710,0.000,144748 BLPUMCU,D,2/2/2023,314.260,321.800,314.260,0.000,144761 BLPUMCU,D,2/3/2023,310.830,318.290,310.830,0.000,144536 BLPUMCU,D,2/6/2023,307.990,315.380,307.990,0.000,144503 BLPUMCU,D,2/7/2023,310.310,317.760,310.310,0.000,143380 BLPUMCU,D,2/8/2023,308.550,315.960,308.550,0.000,143278 BLPUMCU,D,2/9/2023,305.960,313.300,305.960,0.000,143259 BLPUMCU,D,2/10/2023,305.190,312.510,305.190,0.000,143220 BLPUMCU,D,2/13/2023,308.510,315.910,308.510,0.000,143005 BLPUMCU,D,2/14/2023,308.310,315.710,308.310,0.000,142917 BLPUMCU,D,2/15/2023,311.340,318.810,311.340,0.000,142983 BLPUMCU,D,2/16/2023,308.230,315.630,308.230,0.000,142588 BLPUMCU,D,2/17/2023,307.350,314.730,307.350,0.000,142578 BLPUMCU,D,2/21/2023,300.610,307.820,300.610,0.000,142332 BLPUMCU,D,2/22/2023,300.750,307.970,300.750,0.000,142261 BLPUMCU,D,2/24/2023,298.600,305.770,298.600,0.000,142233 BLPUMCU,D,3/1/2023,300.710,307.930,300.710,0.000,142157 BLPUMCU,D,3/3/2023,306.430,313.780,306.430,0.000,142085 BLPUMCU,D,3/6/2023,304.660,311.970,304.660,0.000,142044 BLPUMCU,D,3/7/2023,301.040,308.260,301.040,0.000,142095 BLPUMCU,D,3/8/2023,301.960,309.210,301.960,0.000,141994 BLPUMCU,D,3/9/2023,295.620,302.710,295.620,0.000,141906 BLPUMCU,D,3/10/2023,288.370,295.290,288.370,0.000,141900 BLPUMCU,D,3/15/2023,283.410,290.210,283.410,0.000,141888 BLPUMCU,D,3/16/2023,287.200,294.090,287.200,0.000,141858 BLPUMCU,D,3/17/2023,281.560,288.320,281.560,0.000,141839 BLPUMCU,D,3/20/2023,284.790,291.620,284.790,0.000,141840 BLPUMCU,D,3/21/2023,288.770,295.700,288.770,0.000,141823 BLPUMCU,D,3/22/2023,282.510,289.290,282.510,0.000,141725 BLPUMCU,D,3/24/2023,283.870,290.680,283.870,0.000,141666 BLPUMCU,D,3/27/2023,285.610,292.460,285.610,0.000,141405 BLPUMCU,D,3/28/2023,285.830,292.690,285.830,0.000,141404 BLPUMCU,D,3/29/2023,290.080,297.040,290.080,0.000,141410 BLPUMCU,D,3/30/2023,291.370,298.360,291.370,0.000,141422 BLPUMCU,D,3/31/2023,296.190,303.300,296.190,0.000,141356 BLPUMCU,D,4/3/2023,295.490,302.580,295.490,0.000,141382 BLPUMCU,D,4/4/2023,292.190,299.200,292.190,0.000,141382 BLPUMCU,D,4/5/2023,290.030,296.990,290.030,0.000,141382 BLPUMCU,D,4/14/2023,294.370,301.430,294.370,0.000,140911 BLPUMCU,D,4/17/2023,296.680,303.800,296.680,0.000,140914 BLPUMCU,D,4/18/2023,296.580,303.700,296.580,0.000,140882 BLPUMCU,D,4/19/2023,296.020,303.120,296.020,0.000,139891 BLPUMCU,D,4/21/2023,294.870,301.950,294.870,0.000,139705 BLPUMCU,D,4/24/2023,295.140,302.220,295.140,0.000,139659 BLPUMCU,D,4/26/2023,288.020,294.930,288.020,0.000,138540 BLPUMCU,D,4/27/2023,292.090,299.100,292.090,0.000,138536 BLPUMCU,D,5/2/2023,289.070,296.010,289.070,0.000,138555 BLPUMCU,D,5/3/2023,287.820,294.730,287.820,0.000,138476 BLPUMCU,D,5/4/2023,287.120,294.010,287.120,0.000,138481 BLPUMCU,D,5/5/2023,292.040,299.050,292.040,0.000,138372 BLPUMCU,D,5/8/2023,291.230,298.220,291.230,0.000,138307 BLPUMCU,D,5/10/2023,289.980,296.940,289.980,0.000,138347 BLPUMCU,D,5/11/2023,290.220,297.190,290.220,0.000,138321 BLPUMCU,D,5/12/2023,290.810,297.790,290.810,0.000,138334 BLPUMCU,D,5/15/2023,292.500,299.520,292.500,0.000,138203 BLPUMCU,D,5/16/2023,288.100,295.010,288.100,0.000,138188 BLPUMCU,D,5/17/2023,291.680,298.680,291.680,0.000,137870 BLPUMCU,D,5/19/2023,292.480,299.500,292.480,0.000,137887 BLPUMCU,D,5/22/2023,293.790,300.840,293.790,0.000,137868 BLPUMCU,D,5/23/2023,290.760,297.740,290.760,0.000,137778 BLPUMCU,D,5/24/2023,287.740,294.650,287.740,0.000,137770 BLPUMCU,D,5/25/2023,287.960,294.870,287.960,0.000,137492 BLPUMCU,D,5/26/2023,289.590,296.540,289.590,0.000,137424 BLPUMCU,D,5/30/2023,289.110,296.050,289.110,0.000,137518 BLPUMCU,D,5/31/2023,286.730,293.610,286.730,0.000,137453 BLPUMCU,D,6/2/2023,296.340,303.450,296.340,0.000,137419 BLPUMCU,D,6/5/2023,293.830,300.880,293.830,0.000,137362 BLPUMCU,D,6/6/2023,297.090,304.220,297.090,0.000,137330 BLPUMCU,D,6/7/2023,298.340,305.500,298.340,0.000,137296 BLPUMCU,D,6/8/2023,297.870,305.020,297.870,0.000,137154 BLPUMCU,D,6/9/2023,296.890,304.020,296.890,0.000,137126 BLPUMCU,D,6/12/2023,298.460,305.620,298.460,0.000,136734 BLPUMCU,D,6/13/2023,301.400,308.630,301.400,0.000,136637 BLPUMCU,D,6/14/2023,300.720,307.940,300.720,0.000,136666 BLPUMCU,D,6/15/2023,303.640,310.930,303.640,0.000,136408 BLPUMCU,D,6/16/2023,302.880,310.150,302.880,0.000,136406 BLPUMCU,D,6/20/2023,301.220,308.450,301.220,0.000,136312 BLPUMCU,D,6/21/2023,300.400,307.610,300.400,0.000,136377 BLPUMCU,D,6/22/2023,299.190,306.370,299.190,0.000,136215 BLPUMCU,D,6/26/2023,297.520,304.660,297.520,0.000,136211 BLPUMCU,D,6/27/2023,301.040,308.260,301.040,0.000,135857 BLPUMCU,D,6/28/2023,300.500,307.710,300.500,0.000,135846 BLPUMCU,D,6/29/2023,303.340,310.620,303.340,0.000,135424 BLPUMCU,D,6/30/2023,306.210,313.560,306.210,0.000,134872 BLPUMCU,D,7/3/2023,306.920,314.290,306.920,0.000,134862 BLPUMCU,D,7/5/2023,305.090,312.410,305.090,0.000,134814 BLPUMCU,D,7/6/2023,302.220,309.470,302.220,0.000,134507 BLPUMCU,D,7/7/2023,304.460,311.770,304.460,0.000,134484 BLPUMCU,D,7/10/2023,308.230,315.630,308.230,0.000,134425 BLPUMCU,D,7/11/2023,311.070,318.540,311.070,0.000,134421 BLPUMCU,D,7/12/2023,312.930,320.440,312.930,0.000,134425 BLPUMCU,D,7/13/2023,314.930,322.490,314.930,0.000,134381 BLPUMCU,D,7/14/2023,312.770,320.280,312.770,0.000,135894 BLPUMCU,D,7/17/2023,315.230,322.800,315.230,0.000,135791 BLPUMCU,D,7/19/2023,317.620,325.240,317.620,0.000,135544 BLPUMCU,D,7/20/2023,315.670,323.250,315.670,0.000,135492 BLPUMCU,D,7/21/2023,316.080,323.670,316.080,0.000,135191 BLPUMCU,D,7/24/2023,316.410,324.000,316.410,0.000,135079 BLPUMCU,D,7/25/2023,316.840,324.440,316.840,0.000,134829 BLPUMCU,D,7/26/2023,316.590,324.190,316.590,0.000,134756 BLPUMCU,D,7/27/2023,313.230,320.750,313.230,0.000,134764 BLPUMCU,D,7/28/2023,316.490,324.090,316.490,0.000,134754 BLPUMCU,D,7/31/2023,318.410,326.050,318.410,0.000,134738 BLPUMCU,D,8/1/2023,317.520,325.140,317.520,0.000,134767 BLPUMCU,D,8/2/2023,313.740,321.270,313.740,0.000,134675 BLPUMCU,D,8/3/2023,313.040,320.550,313.040,0.000,134621 BLPUMCU,D,8/4/2023,311.340,318.810,311.340,0.000,134638 BLPUMCU,D,8/7/2023,313.050,320.560,313.050,0.000,134508 BLPUMCU,D,8/8/2023,309.820,317.260,309.820,0.000,134504 BLPUMCU,D,8/9/2023,309.260,316.680,309.260,0.000,134495 BLPUMCU,D,8/10/2023,309.570,317.000,309.570,0.000,134476 BLPUMCU,D,8/11/2023,309.350,316.770,309.350,0.000,134416 BLPUMCU,D,8/14/2023,310.400,317.850,310.400,0.000,134109 BLPUMCU,D,8/16/2023,304.190,311.490,304.190,0.000,133968 BLPUMCU,D,8/17/2023,300.930,308.150,300.930,0.000,133910 BLPUMCU,D,8/18/2023,301.760,309.000,301.760,0.000,133913 BLPUMCU,D,8/21/2023,302.150,309.400,302.150,0.000,133954 BLPUMCU,D,8/22/2023,300.000,307.200,300.000,0.000,133593 BLPUMCU,D,8/23/2023,303.090,310.360,303.090,0.000,133570 BLPUMCU,D,8/24/2023,299.460,306.650,299.460,0.000,133567 BLPUMCU,D,8/25/2023,300.730,307.950,300.730,0.000,133591 BLPUMCU,D,8/28/2023,302.820,310.090,302.820,0.000,133567 BLPUMCU,D,8/29/2023,306.970,314.340,306.970,0.000,133580 BLPUMCU,D,8/30/2023,308.340,315.740,308.340,0.000,131588 BLPUMCU,D,8/31/2023,308.960,316.380,308.960,0.000,131586 BLPUMCU,D,9/1/2023,311.770,319.250,311.770,0.000,131574 BLPUMCU,D,9/5/2023,307.310,314.690,307.310,0.000,131544 BLPUMCU,D,9/6/2023,306.380,313.730,306.380,0.000,131437 BLPUMCU,D,9/7/2023,304.740,312.050,304.740,0.000,131426 BLPUMCU,D,9/8/2023,303.820,311.110,303.820,0.000,131137 BLPUMCU,D,9/11/2023,304.370,311.670,304.370,0.000,129525 BLPUMCU,D,9/12/2023,304.020,311.320,304.020,0.000,129473 BLPUMCU,D,9/13/2023,301.600,308.840,301.600,0.000,128350 BLPUMCU,D,9/14/2023,304.720,312.030,304.720,0.000,127902 BLPUMCU,D,9/15/2023,302.720,309.990,302.720,0.000,127884 BLPUMCU,D,9/18/2023,301.390,308.620,301.390,0.000,127884 BLPUMCU,D,9/19/2023,300.700,307.920,300.700,0.000,127786 BLPUMCU,D,9/20/2023,300.120,307.320,300.120,0.000,127710 BLPUMCU,D,9/21/2023,294.070,301.130,294.070,0.000,127713 BLPUMCU,D,9/22/2023,293.500,300.540,293.500,0.000,127704 BLPUMCU,D,9/25/2023,294.330,301.390,294.330,0.000,127678 BLPUMCU,D,9/26/2023,289.920,296.880,289.920,0.000,127682 BLPUMCU,D,9/27/2023,290.280,297.250,290.280,0.000,127597 BLPUMCU,D,9/28/2023,292.850,299.880,292.850,0.000,127592 BLPUMCU,D,9/29/2023,292.200,299.210,292.200,0.000,127153 BLPUMCU,D,10/2/2023,287.920,294.830,287.920,0.000,127110 BLPUMCU,D,10/4/2023,285.400,292.250,285.400,0.000,126803 BLPUMCU,D,10/5/2023,284.360,291.180,284.360,0.000,126805 BLPUMCU,D,10/6/2023,287.150,294.040,287.150,0.000,126730 BLPUMCU,D,10/9/2023,288.030,294.940,288.030,0.000,126747 BLPUMCU,D,10/10/2023,290.760,297.740,290.760,0.000,126601 BLPUMCU,D,10/11/2023,292.250,299.260,292.250,0.000,126431 BLPUMCU,D,10/12/2023,287.910,294.820,287.910,0.000,126511 BLPUMCU,D,10/13/2023,286.200,293.070,286.200,0.000,126408 BLPUMCU,D,10/16/2023,291.010,297.990,291.010,0.000,126363 BLPUMCU,D,10/17/2023,292.230,299.240,292.230,0.000,126382 BLPUMCU,D,10/18/2023,285.970,292.830,285.970,0.000,126387 BLPUMCU,D,10/19/2023,282.070,288.840,282.070,0.000,126417 BLPUMCU,D,10/20/2023,279.060,285.760,279.060,0.000,126101 BLPUMCU,D,10/23/2023,276.980,283.630,276.980,0.000,126097 BLPUMCU,D,10/24/2023,278.740,285.430,278.740,0.000,126077 BLPUMCU,D,10/25/2023,274.020,280.600,274.020,0.000,126131 BLPUMCU,D,10/26/2023,274.460,281.050,274.460,0.000,126096 BLPUMCU,D,10/27/2023,271.250,277.760,271.250,0.000,126107 BLPUMCU,D,10/30/2023,273.270,279.830,273.270,0.000,126087 BLPUMCU,D,10/31/2023,277.010,283.660,277.010,0.000,126092 BLPUMCU,D,11/2/2023,283.210,290.010,283.210,0.000,126058 BLPUMCU,D,11/3/2023,290.560,297.530,290.560,0.000,125942 BLPUMCU,D,11/7/2023,287.730,294.640,287.730,0.000,125954 BLPUMCU,D,11/8/2023,286.090,292.960,286.090,0.000,125949 BLPUMCU,D,11/9/2023,283.130,289.930,283.130,0.000,125977 BLPUMCU,D,11/10/2023,287.190,294.080,287.190,0.000,125732 BLPUMCU,D,11/13/2023,286.760,293.640,286.760,0.000,125693 BLPUMCU,D,11/14/2023,297.430,304.570,297.430,0.000,125484 BLPUMCU,D,11/15/2023,298.290,305.450,298.290,0.000,125329 BLPUMCU,D,11/16/2023,295.940,303.040,295.940,0.000,125323 BLPUMCU,D,11/17/2023,297.560,304.700,297.560,0.000,125306 BLPUMCU,D,11/20/2023,299.080,306.260,299.080,0.000,125207 BLPUMCU,D,11/21/2023,297.950,305.100,297.950,0.000,125211 BLPUMCU,D,11/22/2023,299.580,306.770,299.580,0.000,125145 BLPUMCU,D,11/24/2023,300.560,307.770,300.560,0.000,125168 BLPUMCU,D,11/27/2023,299.680,306.870,299.680,0.000,124890 BLPUMCU,D,11/28/2023,298.920,306.090,298.920,0.000,124866 BLPUMCU,D,11/30/2023,302.240,309.490,302.240,0.000,124857 BLPUMCU,D,12/1/2023,308.880,316.290,308.880,0.000,124857 BLPUMCU,D,12/4/2023,309.060,316.480,309.060,0.000,124854 BLPUMCU,D,12/5/2023,304.810,312.130,304.810,0.000,124760 BLPUMCU,D,12/6/2023,304.750,312.060,304.750,0.000,124724 BLPUMCU,D,12/7/2023,306.160,313.510,306.160,0.000,124424 BLPUMCU,D,12/8/2023,306.930,314.300,306.930,0.000,124402 BLPUMCU,D,12/11/2023,309.790,317.220,309.790,0.000,124192 BLPUMCU,D,12/12/2023,310.370,317.820,310.370,0.000,124086 BLPUMCU,D,12/13/2023,318.040,325.670,318.040,0.000,124200 BLPUMCU,D,12/14/2023,323.700,331.470,323.700,0.000,118337 BLPUMCU,D,12/15/2023,321.840,329.560,321.840,0.000,118263 BLPUMCU,D,12/18/2023,322.430,330.170,322.430,0.000,118256 BLPUMCU,D,12/19/2023,325.610,333.420,325.610,0.000,118092 BLPUMCU,D,12/20/2023,320.180,327.860,320.180,0.000,118080 BLPUMCU,D,12/21/2023,324.720,332.510,324.720,0.000,117493 BLPUMCU,D,12/22/2023,327.030,334.880,327.030,0.000,117318 BLPUMCU,D,12/27/2023,331.110,339.060,331.110,0.000,117217 BLPUMCU,D,12/28/2023,331.730,339.690,331.730,0.000,117206 BLPUMCU,D,12/29/2023,329.550,337.460,329.550,0.000,117141 BLPUMCU,D,1/2/2024,327.180,337.000,327.180,0.000,117046 BLPUMCU,D,1/3/2024,321.550,331.200,321.550,0.000,116667 BLPUMCU,D,1/4/2024,321.170,330.810,321.170,0.000,116093 BLPUMCU,D,1/5/2024,321.460,331.100,321.460,0.000,115911 BLPUMCU,D,1/8/2024,326.140,335.920,326.140,0.000,115745 BLPUMCU,D,1/9/2024,324.350,334.080,324.350,0.000,115743 BLPUMCU,D,1/10/2024,324.740,334.480,324.740,0.000,115747 BLPUMCU,D,1/11/2024,323.230,332.930,323.230,0.000,115737 BLPUMCU,D,1/12/2024,323.130,332.820,323.130,0.000,115528 BLPUMCU,D,1/16/2024,320.540,330.160,320.540,0.000,115513 BLPUMCU,D,1/17/2024,318.400,327.950,318.400,0.000,115539 BLPUMCU,D,1/18/2024,320.390,330.000,320.390,0.000,115517 BLPUMCU,D,1/19/2024,323.240,332.940,323.240,0.000,115487 BLPUMCU,D,1/22/2024,326.650,336.450,326.650,0.000,115474 BLPUMCU,D,1/23/2024,326.560,336.360,326.560,0.000,115229 BLPUMCU,D,1/24/2024,323.730,333.440,323.730,0.000,115185 BLPUMCU,D,1/25/2024,325.290,335.050,325.290,0.000,115147 BLPUMCU,D,1/26/2024,325.500,335.270,325.500,0.000,115188 BLPUMCU,D,1/29/2024,328.540,338.400,328.540,0.000,115189 BLPUMCU,D,1/30/2024,328.120,337.960,328.120,0.000,115273 BLPUMCU,D,1/31/2024,321.210,330.850,321.210,0.000,114753 BLPUMCU,D,2/1/2024,326.410,336.200,326.410,0.000,114704 BLPUMCU,D,2/2/2024,326.940,336.750,326.940,0.000,114631 BLPUMCU,D,2/5/2024,323.520,333.230,323.520,0.000,114612 BLPUMCU,D,2/6/2024,325.460,335.220,325.460,0.000,114563 BLPUMCU,D,2/7/2024,326.160,335.940,326.160,0.000,114549 BLPUMCU,D,2/8/2024,329.320,339.200,329.320,0.000,114458 BLPUMCU,D,2/12/2024,333.310,343.310,333.310,0.000,114108 BLPUMCU,D,2/13/2024,325.320,335.080,325.320,0.000,114066 BLPUMCU,D,2/14/2024,330.000,339.900,330.000,0.000,114037 BLPUMCU,D,2/15/2024,336.460,346.550,336.460,0.000,113991 BLPUMCU,D,2/16/2024,334.310,344.340,334.310,0.000,113974 BLPUMCU,D,2/20/2024,330.510,340.430,330.510,0.000,113952 BLPUMCU,D,2/21/2024,330.290,340.200,330.290,0.000,113942 BLPUMCU,D,2/22/2024,333.980,344.000,333.980,0.000,113983 BLPUMCU,D,2/23/2024,335.900,345.980,335.900,0.000,114004 BLPUMCU,D,2/26/2024,335.550,345.620,335.550,0.000,113985 BLPUMCU,D,2/27/2024,338.120,348.260,338.120,0.000,113953 BLPUMCU,D,2/28/2024,338.890,349.060,338.890,0.000,113851 BLPUMCU,D,2/29/2024,341.020,351.250,341.020,0.000,113891 BLPUMCU,D,3/1/2024,344.550,354.890,344.550,0.000,113600 BLPUMCU,D,3/4/2024,344.530,354.870,344.530,0.000,113465 BLPUMCU,D,3/6/2024,343.710,354.020,343.710,0.000,113270 BLPUMCU,D,3/7/2024,345.000,355.350,345.000,0.000,113227 BLPUMCU,D,3/8/2024,344.060,354.380,344.060,0.000,113477 BLPUMCU,D,3/11/2024,343.340,353.640,343.340,0.000,113500 BLPUMCU,D,3/13/2024,346.000,356.380,346.000,0.000,113521 BLPUMCU,D,3/15/2024,342.990,353.280,342.990,0.000,113303 BLPUMCU,D,3/18/2024,343.680,353.990,343.680,0.000,113302 BLPUMCU,D,3/19/2024,344.980,355.330,344.980,0.000,113335 BLPUMCU,D,3/20/2024,349.550,360.040,349.550,0.000,113307 BLPUMCU,D,3/22/2024,348.840,359.310,348.840,0.000,113175 BLPUMCU,D,3/25/2024,347.640,358.070,347.640,0.000,113204 BLPUMCU,D,3/26/2024,347.590,358.020,347.590,0.000,113214 BLPUMCU,D,3/27/2024,353.250,363.850,353.250,0.000,113214 BLPUMCU,D,4/2/2024,347.730,358.160,347.730,0.000,112990 BLPUMCU,D,4/3/2024,347.350,357.770,347.350,0.000,112938 BLPUMCU,D,4/4/2024,342.760,353.040,342.760,0.000,112899 BLPUMCU,D,4/5/2024,346.070,356.450,346.070,0.000,112807 BLPUMCU,D,4/8/2024,347.600,358.030,347.600,0.000,112333 BLPUMCU,D,4/9/2024,349.400,359.880,349.400,0.000,112320 BLPUMCU,D,4/10/2024,342.560,352.840,342.560,0.000,112310 BLPUMCU,D,4/11/2024,343.600,353.910,343.600,0.000,112343 BLPUMCU,D,4/12/2024,337.300,347.420,337.300,0.000,112358 BLPUMCU,D,4/15/2024,332.710,342.690,332.710,0.000,112349 BLPUMCU,D,4/16/2024,330.800,340.720,330.800,0.000,112234 BLPUMCU,D,4/17/2024,328.990,338.860,328.990,0.000,112157 BLPUMCU,D,4/18/2024,327.990,337.830,327.990,0.000,112233 BLPUMCU,D,4/19/2024,327.190,337.010,327.190,0.000,112163 BLPUMCU,D,4/24/2024,335.380,345.440,335.380,0.000,111863 BLPUMCU,D,4/25/2024,334.340,344.370,334.340,0.000,111832 BLPUMCU,D,4/26/2024,336.360,346.450,336.360,0.000,111763 BLPUMCU,D,4/29/2024,337.880,348.020,337.880,0.000,111774 BLPUMCU,D,5/6/2024,341.860,352.120,341.860,0.000,111763 BLPUMCU,D,5/7/2024,342.940,353.230,342.940,0.000,111768 BLPUMCU,D,5/8/2024,341.850,352.110,341.850,0.000,111717 BLPUMCU,D,5/10/2024,344.140,354.460,344.140,0.000,111465 BLPUMCU,D,5/13/2024,343.080,353.370,343.080,0.000,111471 BLPUMCU,D,5/14/2024,345.540,355.910,345.540,0.000,111491 BLPUMCU,D,5/15/2024,349.350,359.830,349.350,0.000,111458 BLPUMCU,D,5/16/2024,347.500,357.930,347.500,0.000,111392 BLPUMCU,D,5/17/2024,347.640,358.070,347.640,0.000,111124 BLPUMCU,D,5/21/2024,346.990,357.400,346.990,0.000,111128 BLPUMCU,D,5/23/2024,341.390,351.630,341.390,0.000,111114 BLPUMCU,D,5/24/2024,344.250,354.580,344.250,0.000,111081 BLPUMCU,D,5/28/2024,341.530,351.780,341.530,0.000,110704 BLPUMCU,D,5/29/2024,337.800,347.930,337.800,0.000,110681 BLPUMCU,D,5/30/2024,338.990,349.160,338.990,0.000,110739 BLPUMCU,D,5/31/2024,340.460,350.670,340.460,0.000,110706 BLPUMCU,D,6/3/2024,337.790,347.920,337.790,0.000,110639 BLPUMCU,D,6/4/2024,335.730,345.800,335.730,0.000,110668 BLPUMCU,D,6/5/2024,339.230,349.410,339.230,0.000,110634 BLPUMCU,D,6/7/2024,335.930,346.010,335.930,0.000,110186 BLPUMCU,D,6/10/2024,336.700,346.800,336.700,0.000,110187 BLPUMCU,D,6/12/2024,339.670,349.860,339.670,0.000,110200 BLPUMCU,D,6/13/2024,336.490,346.580,336.490,0.000,110108 BLPUMCU,D,6/14/2024,332.420,342.390,332.420,0.000,110066 BLPUMCU,D,6/17/2024,334.220,344.250,334.220,0.000,110057 BLPUMCU,D,6/18/2024,334.160,344.180,334.160,0.000,109844 BLPUMCU,D,6/21/2024,335.230,345.290,335.230,0.000,108787 BLPUMCU,D,6/24/2024,337.530,347.660,337.530,0.000,108814 BLPUMCU,D,6/25/2024,335.380,345.440,335.380,0.000,108790 BLPUMCU,D,6/26/2024,334.040,344.060,334.040,0.000,108771 BLPUMCU,D,6/27/2024,336.450,346.540,336.450,0.000,108759 BLPUMCU,D,6/28/2024,336.550,346.650,336.550,0.000,108574 BLPUMCU,D,7/1/2024,332.990,342.980,332.990,0.000,108461 BLPUMCU,D,7/2/2024,333.340,343.340,333.340,0.000,108475 BLPUMCU,D,7/3/2024,334.770,344.810,334.770,0.000,108435 BLPUMCU,D,7/5/2024,333.310,343.310,333.310,0.000,108419 BLPUMCU,D,7/8/2024,334.320,344.350,334.320,0.000,108341 BLPUMCU,D,7/9/2024,331.930,341.890,331.930,0.000,108241 BLPUMCU,D,7/10/2024,335.740,345.810,335.740,0.000,108185 BLPUMCU,D,7/11/2024,342.510,352.790,342.510,0.000,107802 BLPUMCU,D,7/12/2024,346.320,356.710,346.320,0.000,107716 BLPUMCU,D,7/15/2024,346.340,356.730,346.340,0.000,107717 BLPUMCU,D,7/16/2024,353.860,364.480,353.860,0.000,107625 BLPUMCU,D,7/17/2024,349.000,359.470,349.000,0.000,107658 BLPUMCU,D,7/18/2024,344.290,354.620,344.290,0.000,108270 BLPUMCU,D,7/19/2024,343.220,353.520,343.220,0.000,108248 BLPUMCU,D,7/22/2024,346.900,357.310,346.900,0.000,108238 BLPUMCU,D,7/23/2024,347.020,357.430,347.020,0.000,108225 BLPUMCU,D,7/24/2024,340.180,350.390,340.180,0.000,108273 BLPUMCU,D,7/25/2024,342.550,352.830,342.550,0.000,108238 BLPUMCU,D,7/26/2024,347.750,358.180,347.750,0.000,108238 BLPUMCU,D,7/29/2024,346.840,357.250,346.840,0.000,108187 BLPUMCU,D,7/30/2024,349.210,359.690,349.210,0.000,108208 BLPUMCU,D,7/31/2024,351.820,362.370,351.820,0.000,108081 BLPUMCU,D,8/1/2024,347.140,357.550,347.140,0.000,108100 BLPUMCU,D,8/2/2024,337.910,348.050,337.910,0.000,108112 BLPUMCU,D,8/5/2024,329.050,338.920,329.050,0.000,107976 BLPUMCU,D,8/6/2024,332.160,342.120,332.160,0.000,107948 BLPUMCU,D,8/7/2024,328.590,338.450,328.590,0.000,107955 BLPUMCU,D,8/8/2024,334.590,344.630,334.590,0.000,107928 BLPUMCU,D,8/9/2024,334.420,344.450,334.420,0.000,107907 BLPUMCU,D,8/12/2024,331.630,341.580,331.630,0.000,107839 BLPUMCU,D,8/13/2024,336.640,346.740,336.640,0.000,107848 BLPUMCU,D,8/14/2024,335.850,345.930,335.850,0.000,107859 BLPUMCU,D,8/16/2024,342.780,353.060,342.780,0.000,107677 BLPUMCU,D,8/19/2024,345.690,356.060,345.690,0.000,107586 BLPUMCU,D,8/20/2024,343.500,353.810,343.500,0.000,107914 BLPUMCU,D,8/21/2024,347.450,357.870,347.450,0.000,107906 BLPUMCU,D,8/22/2024,345.660,356.030,345.660,0.000,107866 BLPUMCU,D,8/23/2024,351.340,361.880,351.340,0.000,107853 BLPUMCU,D,8/26/2024,350.460,360.970,350.460,0.000,107849 BLPUMCU,D,8/27/2024,349.390,359.870,349.390,0.000,107820 BLPUMCU,D,8/28/2024,346.820,357.220,346.820,0.000,107820 BLPUMCU,D,8/29/2024,348.110,358.550,348.110,0.000,107797 BLPUMCU,D,8/30/2024,350.580,361.100,350.580,0.000,107796 BLPUMCU,D,9/3/2024,342.600,352.880,342.600,0.000,107804 BLPUMCU,D,9/4/2024,342.580,352.860,342.580,0.000,107786 BLPUMCU,D,9/5/2024,340.060,350.260,340.060,0.000,107644 BLPUMCU,D,9/6/2024,334.960,345.010,334.960,0.000,107509 BLPUMCU,D,9/9/2024,336.830,346.930,336.830,0.000,107520 BLPUMCU,D,9/10/2024,336.850,346.960,336.850,0.000,107484 BLPUMCU,D,9/11/2024,339.360,349.540,339.360,0.000,107435 BLPUMCU,D,9/12/2024,341.090,351.320,341.090,0.000,107416 BLPUMCU,D,9/13/2024,345.440,355.800,345.440,0.000,88828 BLPUMCU,D,9/16/2024,347.510,357.940,347.510,0.000,88826 BLPUMCU,D,9/17/2024,348.570,359.030,348.570,0.000,88790 BLPUMCU,D,9/18/2024,348.190,358.640,348.190,0.000,88508 BLPUMCU,D,9/19/2024,353.660,364.270,353.660,0.000,88497 BLPUMCU,D,9/20/2024,350.990,361.520,350.990,0.000,88418 BLPUMCU,D,9/23/2024,352.500,363.080,352.500,0.000,88351 BLPUMCU,D,9/24/2024,352.830,363.410,352.830,0.000,88334 BLPUMCU,D,10/3/2024,347.930,358.370,347.930,0.000,88132 BLPUMCU,D,10/4/2024,352.080,362.640,352.080,0.000,88128 BLPUMCU,D,10/7/2024,348.450,358.900,348.450,0.000,88100 BLPUMCU,D,10/8/2024,349.490,359.970,349.490,0.000,87987 BLPUMCU,D,10/9/2024,351.730,362.280,351.730,0.000,88002 BLPUMCU,D,10/10/2024,350.560,361.080,350.560,0.000,87901 BLPUMCU,D,10/11/2024,354.530,365.170,354.530,0.000,87853 BLPUMCU,D,10/14/2024,356.930,367.640,356.930,0.000,87860 BLPUMCU,D,10/15/2024,355.130,365.780,355.130,0.000,87852 BLPUMCU,D,10/16/2024,357.600,368.330,357.600,0.000,87835 BLPUMCU,D,10/17/2024,356.720,367.420,356.720,0.000,87854 BLPUMCU,D,10/18/2024,357.790,368.520,357.790,0.000,87844 BLPUMCU,D,10/21/2024,354.360,364.990,354.360,0.000,87821 BLPUMCU,D,10/22/2024,352.420,362.990,352.420,0.000,87826 BLPUMCU,D,10/23/2024,349.730,360.220,349.730,0.000,87699 BLPUMCU,D,10/25/2024,351.100,361.630,351.100,0.000,87313 BLPUMCU,D,10/28/2024,354.060,364.680,354.060,0.000,87334 BLPUMCU,D,10/29/2024,352.860,363.450,352.860,0.000,87172 BLPUMCU,D,10/30/2024,352.450,363.020,352.450,0.000,87205 BLPUMCU,D,10/31/2024,347.250,357.670,347.250,0.000,87174 BLPUMCU,D,11/4/2024,347.930,358.370,347.930,0.000,87176 BLPUMCU,D,11/5/2024,354.210,364.840,354.210,0.000,87150 BLPUMCU,D,11/6/2024,365.060,376.010,365.060,0.000,87184 BLPUMCU,D,11/7/2024,364.700,375.640,364.700,0.000,87137 BLPUMCU,D,11/8/2024,366.530,377.530,366.530,0.000,87105 BLPUMCU,D,11/11/2024,368.540,379.600,368.540,0.000,87123 BLPUMCU,D,11/12/2024,366.520,377.520,366.520,0.000,87239 BLPUMCU,D,11/13/2024,367.040,378.050,367.040,0.000,87511 BLPUMCU,D,11/14/2024,364.120,375.040,364.120,0.000,87532 BLPUMCU,D,11/15/2024,359.760,370.550,359.760,0.000,87583 BLPUMCU,D,11/18/2024,360.600,371.420,360.600,0.000,87274 BLPUMCU,D,11/19/2024,360.980,371.810,360.980,0.000,87297