,,,,,,, BLPUHYBU,D,11/25/2019,261.290,267.560,261.290,0.000,76744 BLPUHYBU,D,11/26/2019,261.820,268.100,261.820,0.000,76798 BLPUHYBU,D,11/27/2019,262.000,268.290,262.000,0.000,76626 BLPUHYBU,D,11/28/2019,262.040,268.330,262.040,0.000,77479 BLPUHYBU,D,12/2/2019,261.750,268.030,261.750,0.000,77243 BLPUHYBU,D,12/3/2019,261.360,267.630,261.360,0.000,77164 BLPUHYBU,D,12/4/2019,261.770,268.050,261.770,0.000,77164 BLPUHYBU,D,12/5/2019,262.000,268.290,262.000,0.000,77193 BLPUHYBU,D,12/6/2019,262.490,268.790,262.490,0.000,77383 BLPUHYBU,D,12/9/2019,262.520,268.820,262.520,0.000,77033 BLPUHYBU,D,12/10/2019,262.730,269.040,262.730,0.000,82199 BLPUHYBU,D,12/11/2019,262.960,269.270,262.960,0.000,87213 BLPUHYBU,D,12/12/2019,263.490,269.810,263.490,0.000,91684 BLPUHYBU,D,12/13/2019,263.890,270.220,263.890,0.000,91825 BLPUHYBU,D,12/16/2019,264.300,270.640,264.300,0.000,91808 BLPUHYBU,D,12/17/2019,264.730,271.080,264.730,0.000,91338 BLPUHYBU,D,12/18/2019,265.080,271.440,265.080,0.000,91349 BLPUHYBU,D,12/20/2019,265.150,271.510,265.150,0.000,91576 BLPUHYBU,D,12/23/2019,265.160,271.520,265.160,0.000,91594 BLPUHYBU,D,12/24/2019,265.230,271.600,265.230,0.000,91195 BLPUHYBU,D,12/30/2019,265.400,271.770,265.400,0.000,91104 BLPUHYBU,D,1/2/2020,265.740,272.120,265.740,0.000,91150 BLPUHYBU,D,1/3/2020,265.750,272.130,265.750,0.000,91153 BLPUHYBU,D,1/6/2020,265.820,272.200,265.820,0.000,91109 BLPUHYBU,D,1/7/2020,265.830,272.210,265.830,0.000,91110 BLPUHYBU,D,1/8/2020,265.770,272.150,265.770,0.000,90997 BLPUHYBU,D,1/9/2020,265.840,272.220,265.840,0.000,90954 BLPUHYBU,D,1/10/2020,265.930,272.310,265.930,0.000,90898 BLPUHYBU,D,1/13/2020,266.240,272.630,266.240,0.000,92855 BLPUHYBU,D,1/14/2020,266.290,272.680,266.290,0.000,92955 BLPUHYBU,D,1/15/2020,266.400,272.790,266.400,0.000,93012 BLPUHYBU,D,1/16/2020,266.410,272.800,266.410,0.000,93131 BLPUHYBU,D,1/17/2020,266.330,272.720,266.330,0.000,93105 BLPUHYBU,D,1/20/2020,266.400,272.790,266.400,0.000,92898 BLPUHYBU,D,1/21/2020,266.060,272.450,266.060,0.000,92820 BLPUHYBU,D,1/22/2020,265.860,272.240,265.860,0.000,92369 BLPUHYBU,D,1/23/2020,265.220,271.590,265.220,0.000,91930 BLPUHYBU,D,1/24/2020,264.510,270.860,264.510,0.000,92045 BLPUHYBU,D,1/27/2020,262.900,269.210,262.900,0.000,81462 BLPUHYBU,D,1/28/2020,264.240,270.580,264.240,0.000,77190 BLPUHYBU,D,1/30/2020,263.990,270.330,263.990,0.000,77062 BLPUHYBU,D,1/31/2020,263.960,270.300,263.960,0.000,76084 BLPUHYBU,D,2/3/2020,264.130,270.470,264.130,0.000,76076 BLPUHYBU,D,2/4/2020,264.650,271.000,264.650,0.000,76060 BLPUHYBU,D,2/5/2020,265.330,271.700,265.330,0.000,76248 BLPUHYBU,D,2/6/2020,265.510,271.880,265.510,0.000,76165 BLPUHYBU,D,2/10/2020,265.400,271.770,265.400,0.000,80345 BLPUHYBU,D,2/11/2020,266.390,272.780,266.390,0.000,84296 BLPUHYBU,D,2/12/2020,266.680,273.080,266.680,0.000,84305 BLPUHYBU,D,2/13/2020,266.790,273.190,266.790,0.000,84367 BLPUHYBU,D,2/14/2020,266.790,273.190,266.790,0.000,88383 BLPUHYBU,D,2/18/2020,266.770,273.170,266.770,0.000,88599 BLPUHYBU,D,2/19/2020,266.930,273.340,266.930,0.000,88268 BLPUHYBU,D,2/20/2020,266.850,273.250,266.850,0.000,88521 BLPUHYBU,D,2/21/2020,266.530,272.930,266.530,0.000,88328 BLPUHYBU,D,2/24/2020,264.560,270.910,264.560,0.000,88333 BLPUHYBU,D,2/25/2020,263.780,270.110,263.780,0.000,81342 BLPUHYBU,D,2/27/2020,260.540,266.790,260.540,0.000,76769 BLPUHYBU,D,2/28/2020,258.870,265.080,258.870,0.000,76944 BLPUHYBU,D,3/2/2020,260.510,266.760,260.510,0.000,76335 BLPUHYBU,D,3/3/2020,261.900,268.190,261.900,0.000,75929 BLPUHYBU,D,3/4/2020,263.660,269.990,263.660,0.000,75856 BLPUHYBU,D,3/5/2020,261.920,268.210,261.920,0.000,75918 BLPUHYBU,D,3/6/2020,257.890,264.080,257.890,0.000,75919 BLPUHYBU,D,3/9/2020,248.340,254.300,248.340,0.000,75668 BLPUHYBU,D,3/10/2020,248.600,254.570,248.600,0.000,75849 BLPUHYBU,D,3/11/2020,244.170,250.030,244.170,0.000,75904 BLPUHYBU,D,3/12/2020,235.200,240.840,235.200,0.000,75027 BLPUHYBU,D,3/13/2020,237.330,243.030,237.330,0.000,75153 BLPUHYBU,D,3/16/2020,227.710,233.180,227.710,0.000,70172 BLPUHYBU,D,3/18/2020,217.930,223.160,217.930,0.000,69273 BLPUHYBU,D,3/19/2020,212.600,217.700,212.600,0.000,69216 BLPUHYBU,D,3/23/2020,206.690,211.650,206.690,0.000,68885 BLPUHYBU,D,3/24/2020,210.420,215.470,210.420,0.000,68819 BLPUHYBU,D,3/25/2020,216.430,221.620,216.430,0.000,68729 BLPUHYBU,D,3/26/2020,224.040,229.420,224.040,0.000,68609 BLPUHYBU,D,3/27/2020,226.800,232.240,226.800,0.000,68592 BLPUHYBU,D,3/30/2020,229.210,234.710,229.210,0.000,68587 BLPUHYBU,D,3/31/2020,231.090,236.640,231.090,0.000,68537 BLPUHYBU,D,4/1/2020,227.970,233.440,227.970,0.000,68477 BLPUHYBU,D,4/2/2020,227.190,232.640,227.190,0.000,68187 BLPUHYBU,D,4/3/2020,225.330,230.740,225.330,0.000,68058 BLPUHYBU,D,4/6/2020,226.690,232.130,226.690,0.000,68005 BLPUHYBU,D,4/7/2020,230.000,235.520,230.000,0.000,67924 BLPUHYBU,D,4/8/2020,231.480,237.040,231.480,0.000,67886 BLPUHYBU,D,4/9/2020,240.370,246.140,240.370,0.000,67863 BLPUHYBU,D,4/14/2020,245.080,250.960,245.080,0.000,67680 BLPUHYBU,D,4/16/2020,244.630,250.500,244.630,0.000,67314 BLPUHYBU,D,4/20/2020,244.410,250.280,244.410,0.000,67365 BLPUHYBU,D,4/21/2020,240.530,246.300,240.530,0.000,67365 BLPUHYBU,D,4/22/2020,240.990,246.770,240.990,0.000,67231 BLPUHYBU,D,4/24/2020,239.600,245.350,239.600,0.000,67211 BLPUHYBU,D,4/27/2020,239.150,244.890,239.150,0.000,67097 BLPUHYBU,D,4/28/2020,239.440,245.190,239.440,0.000,66799 BLPUHYBU,D,4/29/2020,240.620,246.390,240.620,0.000,66761 BLPUHYBU,D,4/30/2020,241.350,247.140,241.350,0.000,66761 BLPUHYBU,D,5/4/2020,240.250,246.020,240.250,0.000,66761 BLPUHYBU,D,5/5/2020,241.580,247.380,241.580,0.000,66723 BLPUHYBU,D,5/6/2020,242.070,247.880,242.070,0.000,66226 BLPUHYBU,D,5/7/2020,242.780,248.610,242.780,0.000,66023 BLPUHYBU,D,5/8/2020,243.540,249.380,243.540,0.000,65938 BLPUHYBU,D,5/11/2020,243.760,249.610,243.760,0.000,66005 BLPUHYBU,D,5/12/2020,244.830,250.710,244.830,0.000,65974 BLPUHYBU,D,5/13/2020,243.580,249.430,243.580,0.000,65756 BLPUHYBU,D,5/14/2020,242.020,247.830,242.020,0.000,64359 BLPUHYBU,D,5/15/2020,242.210,248.020,242.210,0.000,64153 BLPUHYBU,D,5/18/2020,245.300,251.190,245.300,0.000,64175 BLPUHYBU,D,5/19/2020,246.100,252.010,246.100,0.000,64136 BLPUHYBU,D,5/20/2020,248.390,254.350,248.390,0.000,63760 BLPUHYBU,D,5/22/2020,249.860,255.860,249.860,0.000,63796 BLPUHYBU,D,5/25/2020,249.930,255.930,249.930,0.000,63535 BLPUHYBU,D,5/26/2020,252.190,258.240,252.190,0.000,63495 BLPUHYBU,D,5/27/2020,253.180,259.260,253.180,0.000,63468 BLPUHYBU,D,5/28/2020,254.020,260.120,254.020,0.000,63395 BLPUHYBU,D,5/29/2020,253.770,259.860,253.770,0.000,63072 BLPUHYBU,D,6/3/2020,258.170,264.370,258.170,0.000,63062 BLPUHYBU,D,6/5/2020,260.600,266.850,260.600,0.000,62705 BLPUHYBU,D,6/8/2020,260.770,267.030,260.770,0.000,62685 BLPUHYBU,D,6/9/2020,259.290,265.510,259.290,0.000,62686 BLPUHYBU,D,6/10/2020,258.500,264.700,258.500,0.000,62600 BLPUHYBU,D,6/11/2020,254.610,260.720,254.610,0.000,62494 BLPUHYBU,D,6/12/2020,256.310,262.460,256.310,0.000,62551 BLPUHYBU,D,6/15/2020,255.700,261.840,255.700,0.000,62635 BLPUHYBU,D,6/16/2020,258.500,264.700,258.500,0.000,62417 BLPUHYBU,D,6/17/2020,257.880,264.070,257.880,0.000,62429 BLPUHYBU,D,6/18/2020,256.960,263.130,256.960,0.000,62429 BLPUHYBU,D,6/19/2020,256.840,263.000,256.840,0.000,62429 BLPUHYBU,D,6/22/2020,256.600,262.760,256.600,0.000,62201 BLPUHYBU,D,6/24/2020,255.300,261.430,255.300,0.000,62256 BLPUHYBU,D,6/25/2020,254.460,260.570,254.460,0.000,61880 BLPUHYBU,D,6/26/2020,253.290,259.370,253.290,0.000,59332 BLPUHYBU,D,6/29/2020,252.130,258.180,252.130,0.000,58833 BLPUHYBU,D,6/30/2020,252.260,258.310,252.260,0.000,58464 BLPUHYBU,D,7/1/2020,252.980,259.050,252.980,0.000,58504 BLPUHYBU,D,7/2/2020,254.260,260.360,254.260,0.000,58504 BLPUHYBU,D,7/3/2020,254.340,260.440,254.340,0.000,58227 BLPUHYBU,D,7/6/2020,255.630,261.770,255.630,0.000,58093 BLPUHYBU,D,7/7/2020,255.490,261.620,255.490,0.000,58094 BLPUHYBU,D,7/8/2020,255.380,261.510,255.380,0.000,58094 BLPUHYBU,D,7/9/2020,254.820,260.940,254.820,0.000,58084 BLPUHYBU,D,7/10/2020,254.830,260.950,254.830,0.000,58130 BLPUHYBU,D,7/13/2020,255.610,261.740,255.610,0.000,58215 BLPUHYBU,D,7/14/2020,255.520,261.650,255.520,0.000,58108 BLPUHYBU,D,7/15/2020,256.880,263.050,256.880,0.000,58219 BLPUHYBU,D,7/16/2020,257.470,263.650,257.470,0.000,60214 BLPUHYBU,D,7/17/2020,257.890,264.080,257.890,0.000,60223 BLPUHYBU,D,7/20/2020,259.070,265.290,259.070,0.000,60096 BLPUHYBU,D,7/21/2020,260.820,267.080,260.820,0.000,60693 BLPUHYBU,D,7/22/2020,261.850,268.130,261.850,0.000,60620 BLPUHYBU,D,7/23/2020,262.030,268.320,262.030,0.000,60637 BLPUHYBU,D,7/24/2020,262.210,268.500,262.210,0.000,60524 BLPUHYBU,D,7/28/2020,262.790,269.100,262.790,0.000,60449 BLPUHYBU,D,7/29/2020,263.460,269.780,263.460,0.000,60175 BLPUHYBU,D,7/30/2020,264.190,270.530,264.190,0.000,60105 BLPUHYBU,D,7/31/2020,264.720,271.070,264.720,0.000,60068 BLPUHYBU,D,8/3/2020,265.360,271.730,265.360,0.000,60061 BLPUHYBU,D,8/4/2020,265.390,271.760,265.390,0.000,60061 BLPUHYBU,D,8/5/2020,266.060,272.450,266.060,0.000,60014 BLPUHYBU,D,8/6/2020,265.870,272.250,265.870,0.000,58506 BLPUHYBU,D,8/7/2020,265.730,272.110,265.730,0.000,58242 BLPUHYBU,D,8/10/2020,265.700,272.080,265.700,0.000,58204 BLPUHYBU,D,8/11/2020,265.620,271.990,265.620,0.000,58162 BLPUHYBU,D,8/12/2020,265.190,271.550,265.190,0.000,58126 BLPUHYBU,D,8/13/2020,264.370,270.710,264.370,0.000,58126 BLPUHYBU,D,8/14/2020,263.690,270.020,263.690,0.000,58105 BLPUHYBU,D,8/17/2020,263.510,269.830,263.510,0.000,58105 BLPUHYBU,D,8/18/2020,263.750,270.080,263.750,0.000,58106 BLPUHYBU,D,8/19/2020,263.740,270.070,263.740,0.000,58103 BLPUHYBU,D,8/20/2020,263.690,270.020,263.690,0.000,58111 BLPUHYBU,D,8/21/2020,263.660,269.990,263.660,0.000,58141 BLPUHYBU,D,8/24/2020,264.370,270.710,264.370,0.000,58122 BLPUHYBU,D,8/25/2020,265.010,271.370,265.010,0.000,58124 BLPUHYBU,D,8/26/2020,265.260,271.630,265.260,0.000,58137 BLPUHYBU,D,8/27/2020,265.310,271.680,265.310,0.000,58147 BLPUHYBU,D,8/28/2020,265.570,271.940,265.570,0.000,58245 BLPUHYBU,D,8/31/2020,265.690,272.070,265.690,0.000,58120 BLPUHYBU,D,9/1/2020,265.920,272.300,265.920,0.000,58476 BLPUHYBU,D,9/2/2020,266.460,272.860,266.460,0.000,58406 BLPUHYBU,D,9/3/2020,265.810,272.190,265.810,0.000,58337 BLPUHYBU,D,9/4/2020,265.000,271.360,265.000,0.000,58289 BLPUHYBU,D,9/7/2020,265.150,271.510,265.150,0.000,58207 BLPUHYBU,D,9/8/2020,264.090,270.430,264.090,0.000,58230 BLPUHYBU,D,9/9/2020,264.730,271.080,264.730,0.000,58323 BLPUHYBU,D,9/10/2020,264.700,271.050,264.700,0.000,58344 BLPUHYBU,D,9/11/2020,264.660,271.010,264.660,0.000,58383 BLPUHYBU,D,9/14/2020,264.780,271.130,264.780,0.000,58383 BLPUHYBU,D,9/15/2020,265.040,271.400,265.040,0.000,58370 BLPUHYBU,D,9/16/2020,265.370,271.740,265.370,0.000,58148 BLPUHYBU,D,9/17/2020,264.960,271.320,264.960,0.000,58197 BLPUHYBU,D,9/18/2020,264.780,271.130,264.780,0.000,58236 BLPUHYBU,D,9/21/2020,262.880,269.190,262.880,0.000,58191 BLPUHYBU,D,9/22/2020,262.710,269.020,262.710,0.000,58115 BLPUHYBU,D,9/23/2020,262.170,268.460,262.170,0.000,58115 BLPUHYBU,D,9/24/2020,260.970,267.230,260.970,0.000,58075 BLPUHYBU,D,9/25/2020,260.910,267.170,260.910,0.000,58076 BLPUHYBU,D,9/28/2020,262.020,268.310,262.020,0.000,58049 BLPUHYBU,D,9/29/2020,262.230,268.520,262.230,0.000,57991 BLPUHYBU,D,9/30/2020,262.910,269.220,262.910,0.000,57619 BLPUHYBU,D,10/1/2020,263.490,269.810,263.490,0.000,57722 BLPUHYBU,D,10/2/2020,263.320,269.640,263.320,0.000,57723 BLPUHYBU,D,10/5/2020,264.430,270.780,264.430,0.000,57644 BLPUHYBU,D,10/6/2020,265.470,271.840,265.470,0.000,57661 BLPUHYBU,D,10/7/2020,265.870,272.250,265.870,0.000,57589 BLPUHYBU,D,10/8/2020,266.640,273.040,266.640,0.000,57606 BLPUHYBU,D,10/9/2020,266.970,273.380,266.970,0.000,57586 BLPUHYBU,D,10/12/2020,267.070,273.480,267.070,0.000,57629 BLPUHYBU,D,10/13/2020,267.450,273.870,267.450,0.000,57641 BLPUHYBU,D,10/14/2020,267.240,273.650,267.240,0.000,57642 BLPUHYBU,D,10/15/2020,266.390,272.780,266.390,0.000,57682 BLPUHYBU,D,10/16/2020,266.860,273.260,266.860,0.000,57603 BLPUHYBU,D,10/19/2020,266.940,273.350,266.940,0.000,57642 BLPUHYBU,D,10/20/2020,267.210,273.620,267.210,0.000,57492 BLPUHYBU,D,10/21/2020,267.160,273.570,267.160,0.000,57365 BLPUHYBU,D,10/22/2020,267.190,273.600,267.190,0.000,57043 BLPUHYBU,D,10/23/2020,267.140,273.550,267.140,0.000,57002 BLPUHYBU,D,10/27/2020,266.090,272.480,266.090,0.000,56718 BLPUHYBU,D,10/28/2020,264.360,270.700,264.360,0.000,56654 BLPUHYBU,D,10/29/2020,264.710,271.060,264.710,0.000,56744 BLPUHYBU,D,10/30/2020,264.500,270.850,264.500,0.000,56680 BLPUHYBU,D,11/2/2020,264.920,271.280,264.920,0.000,56680 BLPUHYBU,D,11/3/2020,265.710,272.090,265.710,0.000,56659 BLPUHYBU,D,11/4/2020,267.940,274.370,267.940,0.000,56693 BLPUHYBU,D,11/5/2020,269.680,276.150,269.680,0.000,56742 BLPUHYBU,D,11/6/2020,269.580,276.050,269.580,0.000,56748 BLPUHYBU,D,11/9/2020,272.440,278.980,272.440,0.000,56741 BLPUHYBU,D,11/10/2020,271.850,278.370,271.850,0.000,56733 BLPUHYBU,D,11/11/2020,271.800,278.320,271.800,0.000,56733 BLPUHYBU,D,11/12/2020,270.420,276.910,270.420,0.000,56733 BLPUHYBU,D,11/13/2020,270.470,276.960,270.470,0.000,56803 BLPUHYBU,D,11/17/2020,271.370,277.880,271.370,0.000,56570 BLPUHYBU,D,11/18/2020,271.710,278.230,271.710,0.000,56230 BLPUHYBU,D,11/19/2020,271.340,277.850,271.340,0.000,56162 BLPUHYBU,D,11/20/2020,271.220,277.730,271.220,0.000,56099 BLPUHYBU,D,11/23/2020,271.570,278.090,271.570,0.000,55906 BLPUHYBU,D,11/24/2020,272.510,279.050,272.510,0.000,55904 BLPUHYBU,D,11/25/2020,272.390,278.930,272.390,0.000,55768 BLPUHYBU,D,11/27/2020,272.440,278.980,272.440,0.000,55768 BLPUHYBU,D,11/30/2020,272.540,279.080,272.540,0.000,55511 BLPUHYBU,D,12/1/2020,273.110,279.660,273.110,0.000,55348 BLPUHYBU,D,12/2/2020,273.400,279.960,273.400,0.000,55212 BLPUHYBU,D,12/3/2020,274.180,280.760,274.180,0.000,55141 BLPUHYBU,D,12/4/2020,274.690,281.280,274.690,0.000,55118 BLPUHYBU,D,12/7/2020,274.820,281.420,274.820,0.000,55093 BLPUHYBU,D,12/8/2020,274.780,281.370,274.780,0.000,55090 BLPUHYBU,D,12/9/2020,274.510,281.100,274.510,0.000,55090 BLPUHYBU,D,12/10/2020,274.490,281.080,274.490,0.000,54982 BLPUHYBU,D,12/11/2020,274.250,280.830,274.250,0.000,55150 BLPUHYBU,D,12/14/2020,274.560,281.150,274.560,0.000,55142 BLPUHYBU,D,12/15/2020,274.650,281.240,274.650,0.000,55043 BLPUHYBU,D,12/16/2020,274.690,281.280,274.690,0.000,54972 BLPUHYBU,D,12/17/2020,274.740,281.330,274.740,0.000,54986 BLPUHYBU,D,12/18/2020,274.720,281.310,274.720,0.000,54985 BLPUHYBU,D,12/21/2020,273.880,280.450,273.880,0.000,54919 BLPUHYBU,D,12/22/2020,274.120,280.700,274.120,0.000,55052 BLPUHYBU,D,12/23/2020,274.310,280.890,274.310,0.000,55124 BLPUHYBU,D,12/24/2020,274.450,281.040,274.450,0.000,55091 BLPUHYBU,D,12/28/2020,275.590,282.200,275.590,0.000,55091 BLPUHYBU,D,12/29/2020,275.750,282.370,275.750,0.000,55136 BLPUHYBU,D,1/5/2021,275.940,282.560,275.940,0.000,55101 BLPUHYBU,D,1/6/2021,275.960,282.580,275.960,0.000,57250 BLPUHYBU,D,1/7/2021,276.260,282.890,276.260,0.000,57250 BLPUHYBU,D,1/8/2021,276.270,282.900,276.270,0.000,57138 BLPUHYBU,D,1/11/2021,275.760,282.380,275.760,0.000,57018 BLPUHYBU,D,1/12/2021,275.140,281.740,275.140,0.000,56780 BLPUHYBU,D,1/13/2021,275.630,282.250,275.630,0.000,56770 BLPUHYBU,D,1/14/2021,275.920,282.540,275.920,0.000,56758 BLPUHYBU,D,1/15/2021,275.900,282.520,275.900,0.000,56771 BLPUHYBU,D,1/19/2021,276.040,282.660,276.040,0.000,56636 BLPUHYBU,D,1/20/2021,276.430,283.060,276.430,0.000,56635 BLPUHYBU,D,1/21/2021,276.350,282.980,276.350,0.000,56402 BLPUHYBU,D,1/22/2021,276.070,282.700,276.070,0.000,58030 BLPUHYBU,D,1/25/2021,275.950,282.570,275.950,0.000,57973 BLPUHYBU,D,1/26/2021,276.150,282.780,276.150,0.000,57976 BLPUHYBU,D,1/27/2021,275.440,282.050,275.440,0.000,58039 BLPUHYBU,D,2/1/2021,275.770,282.390,275.770,0.000,57880 BLPUHYBU,D,2/2/2021,276.340,282.970,276.340,0.000,57885 BLPUHYBU,D,2/3/2021,276.810,283.450,276.810,0.000,57828 BLPUHYBU,D,2/4/2021,277.090,283.740,277.090,0.000,57770 BLPUHYBU,D,2/5/2021,277.570,284.230,277.570,0.000,57924 BLPUHYBU,D,2/8/2021,277.960,284.630,277.960,0.000,57951 BLPUHYBU,D,2/9/2021,277.990,284.660,277.990,0.000,57968 BLPUHYBU,D,2/10/2021,278.070,284.740,278.070,0.000,57971 BLPUHYBU,D,2/11/2021,278.070,284.740,278.070,0.000,57954 BLPUHYBU,D,2/12/2021,278.020,284.690,278.020,0.000,57851 BLPUHYBU,D,2/16/2021,277.960,284.630,277.960,0.000,57851 BLPUHYBU,D,2/17/2021,277.720,284.390,277.720,0.000,57724 BLPUHYBU,D,2/18/2021,277.490,284.150,277.490,0.000,57714 BLPUHYBU,D,2/19/2021,277.520,284.180,277.520,0.000,57720 BLPUHYBU,D,2/22/2021,277.100,283.750,277.100,0.000,57591 BLPUHYBU,D,2/23/2021,276.850,283.490,276.850,0.000,57591 BLPUHYBU,D,2/24/2021,276.710,283.350,276.710,0.000,57551 BLPUHYBU,D,2/25/2021,275.570,282.180,275.570,0.000,57511 BLPUHYBU,D,2/26/2021,275.060,281.660,275.060,0.000,57674 BLPUHYBU,D,3/1/2021,276.190,282.820,276.190,0.000,57836 BLPUHYBU,D,3/2/2021,276.160,282.790,276.160,0.000,57830 BLPUHYBU,D,3/3/2021,275.690,282.310,275.690,0.000,57834 BLPUHYBU,D,3/4/2021,274.810,281.410,274.810,0.000,57888 BLPUHYBU,D,3/5/2021,274.320,280.900,274.320,0.000,57888 BLPUHYBU,D,3/8/2021,273.660,280.230,273.660,0.000,57818 BLPUHYBU,D,3/9/2021,273.490,280.050,273.490,0.000,57791 BLPUHYBU,D,3/10/2021,273.580,280.150,273.580,0.000,57857 BLPUHYBU,D,3/12/2021,273.750,280.320,273.750,0.000,57848 BLPUHYBU,D,3/15/2021,273.620,280.190,273.620,0.000,57846 BLPUHYBU,D,3/16/2021,273.410,279.970,273.410,0.000,57467 BLPUHYBU,D,3/18/2021,272.210,278.740,272.210,0.000,57378 BLPUHYBU,D,3/19/2021,272.420,278.960,272.420,0.000,57378 BLPUHYBU,D,3/22/2021,273.420,279.980,273.420,0.000,57177 BLPUHYBU,D,3/24/2021,274.250,280.830,274.250,0.000,57177 BLPUHYBU,D,3/25/2021,274.190,280.770,274.190,0.000,56990 BLPUHYBU,D,3/26/2021,274.530,281.120,274.530,0.000,57057 BLPUHYBU,D,3/29/2021,274.790,281.380,274.790,0.000,57059 BLPUHYBU,D,3/30/2021,274.770,281.360,274.770,0.000,57016 BLPUHYBU,D,3/31/2021,275.600,282.210,275.600,0.000,57016 BLPUHYBU,D,4/1/2021,275.870,282.490,275.870,0.000,57016 BLPUHYBU,D,4/6/2021,276.970,283.620,276.970,0.000,57014 BLPUHYBU,D,4/7/2021,277.080,283.730,277.080,0.000,56996 BLPUHYBU,D,4/8/2021,277.310,283.970,277.310,0.000,56996 BLPUHYBU,D,4/9/2021,277.190,283.840,277.190,0.000,56994 BLPUHYBU,D,4/12/2021,276.940,283.590,276.940,0.000,56925 BLPUHYBU,D,4/13/2021,276.690,283.330,276.690,0.000,56786 BLPUHYBU,D,4/14/2021,276.820,283.460,276.820,0.000,56656 BLPUHYBU,D,4/15/2021,277.480,284.140,277.480,0.000,56624 BLPUHYBU,D,4/16/2021,277.710,284.380,277.710,0.000,56628 BLPUHYBU,D,4/19/2021,277.520,284.180,277.520,0.000,56590 BLPUHYBU,D,4/20/2021,276.820,283.460,276.820,0.000,56642 BLPUHYBU,D,4/21/2021,276.980,283.630,276.980,0.000,56576 BLPUHYBU,D,4/22/2021,276.920,283.570,276.920,0.000,56616 BLPUHYBU,D,4/23/2021,277.260,283.910,277.260,0.000,56744 BLPUHYBU,D,4/26/2021,277.490,284.150,277.490,0.000,56800 BLPUHYBU,D,4/27/2021,277.570,284.230,277.570,0.000,56754 BLPUHYBU,D,4/30/2021,277.770,284.440,277.770,0.000,56618 BLPUHYBU,D,5/3/2021,277.950,284.620,277.950,0.000,56703 BLPUHYBU,D,5/4/2021,277.680,284.340,277.680,0.000,56635 BLPUHYBU,D,5/5/2021,277.880,284.550,277.880,0.000,56564 BLPUHYBU,D,5/7/2021,278.240,284.920,278.240,0.000,56497 BLPUHYBU,D,5/10/2021,278.340,285.020,278.340,0.000,56392 BLPUHYBU,D,5/11/2021,277.620,284.280,277.620,0.000,56227 BLPUHYBU,D,5/12/2021,277.170,283.820,277.170,0.000,56227 BLPUHYBU,D,5/14/2021,277.490,2.840,277.490,0.000,56204 BLPUHYBU,D,5/17/2021,277.270,283.920,277.270,0.000,56082 BLPUHYBU,D,5/18/2021,277.230,283.880,277.230,0.000,56078 BLPUHYBU,D,5/19/2021,276.520,283.160,276.520,0.000,56081 BLPUHYBU,D,5/20/2021,276.570,283.210,276.570,0.000,56056 BLPUHYBU,D,5/21/2021,276.800,283.440,276.800,0.000,56088 BLPUHYBU,D,5/25/2021,277.010,283.660,277.010,0.000,56158 BLPUHYBU,D,5/26/2021,277.110,283.760,277.110,0.000,56158 BLPUHYBU,D,5/27/2021,277.410,284.070,277.410,0.000,55989 BLPUHYBU,D,5/28/2021,277.680,284.340,277.680,0.000,55777 BLPUHYBU,D,6/1/2021,276.540,283.180,276.540,0.000,55885 BLPUHYBU,D,6/2/2021,278.220,284.900,278.220,0.000,55861 BLPUHYBU,D,6/3/2021,278.270,284.950,278.270,0.000,55863 BLPUHYBU,D,6/4/2021,278.240,284.920,278.240,0.000,55856 BLPUHYBU,D,6/7/2021,278.330,285.010,278.330,0.000,55838 BLPUHYBU,D,6/8/2021,278.560,285.250,278.560,0.000,55831 BLPUHYBU,D,6/9/2021,279.080,285.780,279.080,0.000,55815 BLPUHYBU,D,6/10/2021,279.110,285.810,279.110,0.000,55761 BLPUHYBU,D,6/14/2021,279.500,286.210,279.500,0.000,55599 BLPUHYBU,D,6/15/2021,279.450,286.160,279.450,0.000,55520 BLPUHYBU,D,6/16/2021,279.310,286.010,279.310,0.000,55496 BLPUHYBU,D,6/18/2021,278.740,285.430,278.740,0.000,55539 BLPUHYBU,D,6/21/2021,279.080,285.780,279.080,0.000,55407 BLPUHYBU,D,6/22/2021,279.060,285.760,279.060,0.000,55384 BLPUHYBU,D,6/24/2021,279.570,286.280,279.570,0.000,55385 BLPUHYBU,D,6/25/2021,279.910,286.630,279.910,0.000,55302 BLPUHYBU,D,6/28/2021,280.090,286.810,280.090,0.000,55361 BLPUHYBU,D,6/30/2021,280.410,287.140,280.410,0.000,55100 BLPUHYBU,D,7/1/2021,280.680,287.420,280.680,0.000,55036 BLPUHYBU,D,7/2/2021,280.780,287.520,280.780,0.000,55055 BLPUHYBU,D,7/6/2021,280.870,287.610,280.870,0.000,55055 BLPUHYBU,D,7/7/2021,281.140,287.890,281.140,0.000,55037 BLPUHYBU,D,7/8/2021,280.720,287.460,280.720,0.000,55124 BLPUHYBU,D,7/9/2021,280.970,287.710,280.970,0.000,55124 BLPUHYBU,D,7/12/2021,281.150,287.900,281.150,0.000,55066 BLPUHYBU,D,7/13/2021,281.010,287.750,281.010,0.000,55032 BLPUHYBU,D,7/15/2021,280.510,287.240,280.510,0.000,54997 BLPUHYBU,D,7/16/2021,280.420,287.150,280.420,0.000,54958 BLPUHYBU,D,7/19/2021,278.950,285.640,278.950,0.000,54978 BLPUHYBU,D,7/20/2021,279.630,286.340,279.630,0.000,55107 BLPUHYBU,D,7/21/2021,280.430,287.160,280.430,0.000,55063 BLPUHYBU,D,7/22/2021,280.620,287.350,280.620,0.000,55052 BLPUHYBU,D,7/23/2021,280.950,287.690,280.950,0.000,54888 BLPUHYBU,D,7/26/2021,281.040,287.780,281.040,0.000,54888 BLPUHYBU,D,7/27/2021,280.710,287.450,280.710,0.000,54889 BLPUHYBU,D,7/28/2021,279.450,286.160,279.450,0.000,54922 BLPUHYBU,D,7/29/2021,281.120,287.870,281.120,0.000,55037 BLPUHYBU,D,7/30/2021,281.120,287.870,281.120,0.000,55023 BLPUHYBU,D,8/2/2021,281.170,287.920,281.170,0.000,54947 BLPUHYBU,D,8/3/2021,280.820,287.560,280.820,0.000,54946 BLPUHYBU,D,8/4/2021,280.530,287.260,280.530,0.000,54981 BLPUHYBU,D,8/5/2021,280.740,287.480,280.740,0.000,54981 BLPUHYBU,D,8/6/2021,280.750,287.490,280.750,0.000,54996 BLPUHYBU,D,8/9/2021,280.560,287.290,280.560,0.000,54983 BLPUHYBU,D,8/10/2021,280.240,286.970,280.240,0.000,54990 BLPUHYBU,D,8/11/2021,279.820,286.540,279.820,0.000,54981 BLPUHYBU,D,8/12/2021,279.920,286.640,279.920,0.000,54981 BLPUHYBU,D,8/13/2021,280.020,286.740,280.020,0.000,54829 BLPUHYBU,D,8/16/2021,279.960,286.680,279.960,0.000,54847 BLPUHYBU,D,8/17/2021,279.760,286.470,279.760,0.000,54847 BLPUHYBU,D,8/18/2021,279.860,286.580,279.860,0.000,54780 BLPUHYBU,D,8/19/2021,279.530,286.240,279.530,0.000,54726 BLPUHYBU,D,8/20/2021,279.810,286.530,279.810,0.000,54630 BLPUHYBU,D,8/23/2021,280.490,287.220,280.490,0.000,54626 BLPUHYBU,D,8/24/2021,280.930,287.670,280.930,0.000,54627 BLPUHYBU,D,8/25/2021,281.220,287.970,281.220,0.000,54981 BLPUHYBU,D,8/26/2021,281.280,288.030,281.280,0.000,55012 BLPUHYBU,D,8/27/2021,281.690,288.450,281.690,0.000,55091 BLPUHYBU,D,8/30/2021,282.040,288.810,282.040,0.000,55049 BLPUHYBU,D,8/31/2021,282.240,289.010,282.240,0.000,55051 BLPUHYBU,D,9/1/2021,282.560,289.340,282.560,0.000,54941 BLPUHYBU,D,9/2/2021,282.770,289.560,282.770,0.000,54943 BLPUHYBU,D,9/3/2021,282.780,289.570,282.780,0.000,54943 BLPUHYBU,D,9/7/2021,282.630,289.410,282.630,0.000,55001 BLPUHYBU,D,9/9/2021,282.900,289.690,282.900,0.000,54901 BLPUHYBU,D,9/10/2021,283.040,289.830,283.040,0.000,54799 BLPUHYBU,D,9/13/2021,283.130,289.930,283.130,0.000,54814 BLPUHYBU,D,9/14/2021,283.030,289.820,283.030,0.000,54814 BLPUHYBU,D,9/15/2021,283.360,290.160,283.360,0.000,54792 BLPUHYBU,D,9/16/2021,283.180,289.980,283.180,0.000,54821 BLPUHYBU,D,9/17/2021,283.100,289.890,283.100,0.000,55260 BLPUHYBU,D,9/20/2021,281.920,288.690,281.920,0.000,55284 BLPUHYBU,D,9/21/2021,282.430,289.210,282.430,0.000,55267 BLPUHYBU,D,9/22/2021,282.760,289.550,282.760,0.000,55226 BLPUHYBU,D,9/23/2021,282.870,289.660,282.870,0.000,55281 BLPUHYBU,D,9/24/2021,282.490,289.270,282.490,0.000,55505 BLPUHYBU,D,9/27/2021,282.330,289.110,282.330,0.000,55155 BLPUHYBU,D,9/28/2021,281.550,288.310,281.550,0.000,55180 BLPUHYBU,D,9/29/2021,280.490,287.220,280.490,0.000,55147 BLPUHYBU,D,9/30/2021,282.010,288.780,282.010,0.000,55147 BLPUHYBU,D,10/1/2021,282.030,288.800,282.030,0.000,55172 BLPUHYBU,D,10/4/2021,281.670,288.430,281.670,0.000,55171 BLPUHYBU,D,10/5/2021,281.700,288.460,281.700,0.000,55169 BLPUHYBU,D,10/6/2021,280.790,287.530,280.790,0.000,55177 BLPUHYBU,D,10/8/2021,280.760,287.500,280.760,0.000,55076 BLPUHYBU,D,10/12/2021,280.040,286.760,280.040,0.000,54986 BLPUHYBU,D,10/13/2021,280.030,286.750,280.030,0.000,54890 BLPUHYBU,D,10/14/2021,280.930,287.670,280.930,0.000,54907 BLPUHYBU,D,10/15/2021,280.980,287.720,280.980,0.000,54875 BLPUHYBU,D,10/18/2021,280.760,287.500,280.760,0.000,54875 BLPUHYBU,D,10/19/2021,281.100,287.850,281.100,0.000,54896 BLPUHYBU,D,10/21/2021,280.940,287.680,280.940,0.000,55149 BLPUHYBU,D,10/22/2021,280.600,287.330,280.600,0.000,55207 BLPUHYBU,D,10/25/2021,280.450,287.180,280.450,0.000,55067 BLPUHYBU,D,10/27/2021,280.350,287.080,280.350,0.000,55032 BLPUHYBU,D,10/28/2021,280.270,287.000,280.270,0.000,54972 BLPUHYBU,D,10/29/2021,280.180,286.900,280.180,0.000,55011 BLPUHYBU,D,11/2/2021,280.290,287.020,280.290,0.000,55090 BLPUHYBU,D,11/3/2021,280.360,287.090,280.360,0.000,55088 BLPUHYBU,D,11/4/2021,281.100,287.850,281.100,0.000,55087 BLPUHYBU,D,11/5/2021,282.060,288.830,282.060,0.000,55087 BLPUHYBU,D,11/8/2021,282.220,288.990,282.220,0.000,54987 BLPUHYBU,D,11/9/2021,282.390,289.170,282.390,0.000,54821 BLPUHYBU,D,11/10/2021,281.680,288.440,281.680,0.000,54773 BLPUHYBU,D,11/12/2021,281.330,288.080,281.330,0.000,54561 BLPUHYBU,D,11/15/2021,280.880,287.620,280.880,0.000,54541 BLPUHYBU,D,11/16/2021,280.580,287.310,280.580,0.000,54487 BLPUHYBU,D,11/17/2021,280.390,287.120,280.390,0.000,54494 BLPUHYBU,D,11/18/2021,280.330,287.060,280.330,0.000,54498 BLPUHYBU,D,11/19/2021,280.100,286.820,280.100,0.000,54499 BLPUHYBU,D,11/22/2021,279.960,286.680,279.960,0.000,54639 BLPUHYBU,D,11/23/2021,278.870,285.560,278.870,0.000,54574 BLPUHYBU,D,11/24/2021,278.460,285.140,278.460,0.000,54606 BLPUHYBU,D,11/26/2021,276.780,283.420,276.780,0.000,54606 BLPUHYBU,D,11/29/2021,277.760,284.430,277.760,0.000,54649 BLPUHYBU,D,11/30/2021,277.220,283.870,277.220,0.000,54669 BLPUHYBU,D,12/3/2021,278.540,285.230,278.540,0.000,54677 BLPUHYBU,D,12/6/2021,279.620,286.330,279.620,0.000,54677 BLPUHYBU,D,12/7/2021,281.230,287.980,281.230,0.000,54676 BLPUHYBU,D,12/8/2021,281.040,287.790,281.040,0.000,54682 BLPUHYBU,D,12/9/2021,281.010,287.750,281.010,0.000,54682 BLPUHYBU,D,12/10/2021,280.990,287.730,280.990,0.000,54735 BLPUHYBU,D,12/13/2021,281.090,287.840,281.090,0.000,54651 BLPUHYBU,D,12/14/2021,280.670,287.410,280.670,0.000,54690 BLPUHYBU,D,12/15/2021,280.810,287.550,280.810,0.000,54390 BLPUHYBU,D,12/16/2021,281.330,288.080,281.330,0.000,54348 BLPUHYBU,D,12/17/2021,281.090,287.840,281.090,0.000,54359 BLPUHYBU,D,12/20/2021,280.770,287.510,280.770,0.000,52180 BLPUHYBU,D,12/21/2021,281.680,288.440,281.680,0.000,52118 BLPUHYBU,D,12/22/2021,282.200,288.970,282.200,0.000,52012 BLPUHYBU,D,12/23/2021,282.540,289.320,282.540,0.000,51865 BLPUHYBU,D,12/27/2021,283.360,290.160,283.360,0.000,51965 BLPUHYBU,D,12/28/2021,283.580,290.390,283.580,0.000,52073 BLPUHYBU,D,12/29/2021,283.460,290.260,283.460,0.000,51998 BLPUHYBU,D,12/30/2021,283.620,290.430,283.620,0.000,51985 BLPUHYBU,D,1/3/2022,283.190,289.990,283.190,0.000,51984 BLPUHYBU,D,1/5/2022,282.310,289.090,282.310,0.000,51549 BLPUHYBU,D,1/6/2022,281.700,288.460,281.700,0.000,51532 BLPUHYBU,D,1/7/2022,280.850,287.590,280.850,0.000,51532 BLPUHYBU,D,1/10/2022,280.110,286.830,280.110,0.000,51532 BLPUHYBU,D,1/11/2022,281.260,288.010,281.260,0.000,51495 BLPUHYBU,D,1/13/2022,281.600,288.360,281.600,0.000,51376 BLPUHYBU,D,1/14/2022,281.040,287.790,281.040,0.000,51396 BLPUHYBU,D,1/18/2022,279.740,286.450,279.740,0.000,51382 BLPUHYBU,D,1/19/2022,280.060,286.780,280.060,0.000,51573 BLPUHYBU,D,1/20/2022,279.790,286.510,279.790,0.000,51690 BLPUHYBU,D,1/21/2022,278.650,285.340,278.650,0.000,51676 BLPUHYBU,D,1/24/2022,277.440,284.100,277.440,0.000,51585 BLPUHYBU,D,1/25/2022,277.570,284.230,277.570,0.000,51405 BLPUHYBU,D,1/26/2022,277.840,284.510,277.840,0.000,51403 BLPUHYBU,D,1/27/2022,275.580,282.190,275.580,0.000,51626 BLPUHYBU,D,1/31/2022,274.680,281.270,274.680,0.000,51767 BLPUHYBU,D,2/1/2022,275.840,282.460,275.840,0.000,51807 BLPUHYBU,D,2/3/2022,275.040,281.640,275.040,0.000,51721 BLPUHYBU,D,2/4/2022,273.530,280.090,273.530,0.000,52044 BLPUHYBU,D,2/7/2022,273.150,279.710,273.150,0.000,52128 BLPUHYBU,D,2/8/2022,273.480,280.040,273.480,0.000,52115 BLPUHYBU,D,2/9/2022,274.310,280.890,274.310,0.000,52115 BLPUHYBU,D,2/10/2022,272.320,278.860,272.320,0.000,52115 BLPUHYBU,D,2/11/2022,270.310,276.800,270.310,0.000,52119 BLPUHYBU,D,2/14/2022,268.830,275.280,268.830,0.000,51964 BLPUHYBU,D,2/15/2022,270.030,276.510,270.030,0.000,51954 BLPUHYBU,D,2/16/2022,269.940,276.420,269.940,0.000,51955 BLPUHYBU,D,2/17/2022,269.570,276.040,269.570,0.000,51963 BLPUHYBU,D,2/18/2022,269.330,275.790,269.330,0.000,51984 BLPUHYBU,D,2/22/2022,269.690,276.160,269.690,0.000,51861 BLPUHYBU,D,2/23/2022,270.100,276.580,270.100,0.000,51956 BLPUHYBU,D,2/24/2022,269.020,275.480,269.020,0.000,51897 BLPUHYBU,D,2/25/2022,271.620,278.140,271.620,0.000,51897 BLPUHYBU,D,2/28/2022,272.130,278.660,272.130,0.000,51898 BLPUHYBU,D,3/1/2022,272.170,278.700,272.170,0.000,51795 BLPUHYBU,D,3/2/2022,272.410,278.950,272.410,0.000,51710 BLPUHYBU,D,3/4/2022,270.890,277.390,270.890,0.000,51828 BLPUHYBU,D,3/7/2022,269.330,275.790,269.330,0.000,51824 BLPUHYBU,D,3/8/2022,268.480,274.920,268.480,0.000,51824 BLPUHYBU,D,3/9/2022,269.040,275.500,269.040,0.000,51984 BLPUHYBU,D,3/10/2022,267.990,274.420,267.990,0.000,52023 BLPUHYBU,D,3/11/2022,267.340,273.760,267.340,0.000,52022 BLPUHYBU,D,3/14/2022,264.360,270.700,264.360,0.000,51772 BLPUHYBU,D,3/15/2022,264.750,271.100,264.750,0.000,51734 BLPUHYBU,D,3/16/2022,266.330,272.720,266.330,0.000,51734 BLPUHYBU,D,3/17/2022,268.200,274.640,268.200,0.000,51844 BLPUHYBU,D,3/18/2022,268.250,274.690,268.250,0.000,51836 BLPUHYBU,D,3/21/2022,267.320,273.740,267.320,0.000,51804 BLPUHYBU,D,3/22/2022,266.980,273.390,266.980,0.000,51802 BLPUHYBU,D,3/24/2022,266.870,273.270,266.870,0.000,51721 BLPUHYBU,D,3/28/2022,265.640,272.020,265.640,0.000,52430 BLPUHYBU,D,3/29/2022,267.680,274.100,267.680,0.000,52478 BLPUHYBU,D,3/30/2022,268.090,274.520,268.090,0.000,52423 BLPUHYBU,D,3/31/2022,268.160,274.600,268.160,0.000,52335 BLPUHYBU,D,4/1/2022,267.580,274.000,267.580,0.000,52293 BLPUHYBU,D,4/4/2022,268.090,274.520,268.090,0.000,52310 BLPUHYBU,D,4/5/2022,267.140,273.550,267.140,0.000,52311 BLPUHYBU,D,4/6/2022,265.020,271.380,265.020,0.000,51644 BLPUHYBU,D,4/7/2022,264.300,270.640,264.300,0.000,51505 BLPUHYBU,D,4/8/2022,263.170,269.490,263.170,0.000,51014 BLPUHYBU,D,4/11/2022,261.200,267.470,261.200,0.000,50518 BLPUHYBU,D,4/13/2022,262.620,268.920,262.620,0.000,50328 BLPUHYBU,D,4/19/2022,261.710,267.990,261.710,0.000,50411 BLPUHYBU,D,4/22/2022,259.930,266.170,259.930,0.000,50452 BLPUHYBU,D,4/25/2022,259.630,265.860,259.630,0.000,50420 BLPUHYBU,D,4/26/2022,259.600,265.830,259.600,0.000,50254 BLPUHYBU,D,4/27/2022,259.180,265.400,259.180,0.000,50262 BLPUHYBU,D,4/29/2022,257.730,263.920,257.730,0.000,50278 BLPUHYBU,D,5/2/2022,256.080,262.230,256.080,0.000,50278 BLPUHYBU,D,5/4/2022,257.770,263.960,257.770,0.000,50269 BLPUHYBU,D,5/5/2022,256.300,262.450,256.300,0.000,50232 BLPUHYBU,D,5/6/2022,255.160,261.280,255.160,0.000,50175 BLPUHYBU,D,5/10/2022,253.400,259.480,253.400,0.000,50052 BLPUHYBU,D,5/11/2022,253.220,259.300,253.220,0.000,49752 BLPUHYBU,D,5/12/2022,252.350,258.410,252.350,0.000,49744 BLPUHYBU,D,5/13/2022,253.150,259.230,253.150,0.000,49753 BLPUHYBU,D,5/16/2022,252.870,258.940,252.870,0.000,49736 BLPUHYBU,D,5/17/2022,253.110,259.180,253.110,0.000,49639 BLPUHYBU,D,5/18/2022,251.170,257.200,251.170,0.000,49655 BLPUHYBU,D,5/19/2022,251.590,257.630,251.590,0.000,49538 BLPUHYBU,D,5/20/2022,251.930,257.980,251.930,0.000,49516 BLPUHYBU,D,5/23/2022,252.820,258.890,252.820,0.000,49517 BLPUHYBU,D,5/24/2022,253.190,259.270,253.190,0.000,49489 BLPUHYBU,D,5/25/2022,255.890,262.030,255.890,0.000,49475 BLPUHYBU,D,5/27/2022,261.110,267.380,261.110,0.000,47245 BLPUHYBU,D,5/31/2022,260.930,267.190,260.930,0.000,47097 BLPUHYBU,D,6/1/2022,261.020,267.280,261.020,0.000,47161 BLPUHYBU,D,6/2/2022,261.060,267.330,261.060,0.000,47037 BLPUHYBU,D,6/3/2022,259.980,266.220,259.980,0.000,46972 BLPUHYBU,D,6/7/2022,258.760,264.970,258.760,0.000,46787 BLPUHYBU,D,6/8/2022,258.170,264.370,258.170,0.000,46655 BLPUHYBU,D,6/10/2022,253.670,259.760,253.670,0.000,46461 BLPUHYBU,D,6/13/2022,247.570,253.510,247.570,0.000,46255 BLPUHYBU,D,6/14/2022,247.070,253.000,247.070,0.000,46162 BLPUHYBU,D,6/15/2022,249.090,255.070,249.090,0.000,46163 BLPUHYBU,D,6/16/2022,245.400,251.290,245.400,0.000,46196 BLPUHYBU,D,6/17/2022,246.490,252.410,246.490,0.000,46170 BLPUHYBU,D,6/21/2022,247.270,253.200,247.270,0.000,43576 BLPUHYBU,D,6/22/2022,246.000,251.900,246.000,0.000,43577 BLPUHYBU,D,6/27/2022,248.060,254.010,248.060,0.000,43372 BLPUHYBU,D,6/28/2022,245.740,251.640,245.740,0.000,43336 BLPUHYBU,D,6/29/2022,243.560,249.410,243.560,0.000,43327 BLPUHYBU,D,6/30/2022,242.920,248.750,242.920,0.000,43304 BLPUHYBU,D,7/1/2022,243.660,249.510,243.660,0.000,43227 BLPUHYBU,D,7/5/2022,243.840,249.690,243.840,0.000,43272 BLPUHYBU,D,7/6/2022,245.240,251.130,245.240,0.000,43076 BLPUHYBU,D,7/7/2022,247.430,253.370,247.430,0.000,43052 BLPUHYBU,D,7/8/2022,247.980,253.930,247.980,0.000,43005 BLPUHYBU,D,7/11/2022,248.040,253.990,248.040,0.000,43005 BLPUHYBU,D,7/12/2022,248.620,254.590,248.620,0.000,42046 BLPUHYBU,D,7/14/2022,247.320,253.260,247.320,0.000,42030 BLPUHYBU,D,7/15/2022,249.380,255.370,249.380,0.000,42013 BLPUHYBU,D,7/18/2022,250.510,256.520,250.510,0.000,42027 BLPUHYBU,D,7/19/2022,251.670,257.710,251.670,0.000,42064 BLPUHYBU,D,7/20/2022,253.140,259.220,253.140,0.000,42044 BLPUHYBU,D,7/21/2022,253.700,259.790,253.700,0.000,42143 BLPUHYBU,D,7/22/2022,255.080,261.200,255.080,0.000,42143 BLPUHYBU,D,7/25/2022,255.200,261.320,255.200,0.000,42230 BLPUHYBU,D,7/26/2022,253.930,260.020,253.930,0.000,42205 BLPUHYBU,D,7/27/2022,255.720,261.860,255.720,0.000,42115 BLPUHYBU,D,7/28/2022,257.320,263.500,257.320,0.000,42002 BLPUHYBU,D,7/29/2022,259.000,265.220,259.000,0.000,42007 BLPUHYBU,D,8/1/2022,259.450,265.680,259.450,0.000,41801 BLPUHYBU,D,8/2/2022,259.450,265.680,259.450,0.000,41837 BLPUHYBU,D,8/3/2022,259.960,266.200,259.960,0.000,41836 BLPUHYBU,D,8/4/2022,260.710,266.970,260.710,0.000,41836 BLPUHYBU,D,8/5/2022,260.140,266.380,260.140,0.000,41711 BLPUHYBU,D,8/8/2022,260.960,267.220,260.960,0.000,41654 BLPUHYBU,D,8/9/2022,259.770,266.000,259.770,0.000,41628 BLPUHYBU,D,8/11/2022,261.940,268.230,261.940,0.000,41264 BLPUHYBU,D,8/12/2022,262.260,268.550,262.260,0.000,41265 BLPUHYBU,D,8/16/2022,261.910,268.200,261.910,0.000,41294 BLPUHYBU,D,8/17/2022,260.710,266.970,260.710,0.000,41302 BLPUHYBU,D,8/18/2022,260.650,266.910,260.650,0.000,41320 BLPUHYBU,D,8/19/2022,258.920,265.130,258.920,0.000,41274 BLPUHYBU,D,8/22/2022,256.850,263.010,256.850,0.000,41274 BLPUHYBU,D,8/23/2022,256.420,262.570,256.420,0.000,41273 BLPUHYBU,D,8/24/2022,256.820,262.980,256.820,0.000,41311 BLPUHYBU,D,8/25/2022,257.680,263.860,257.680,0.000,41272 BLPUHYBU,D,8/26/2022,256.830,262.990,256.830,0.000,41267 BLPUHYBU,D,8/29/2022,255.360,261.490,255.360,0.000,41268 BLPUHYBU,D,8/30/2022,253.890,259.980,253.890,0.000,41151 BLPUHYBU,D,9/1/2022,251.670,257.710,251.670,0.000,40993 BLPUHYBU,D,9/2/2022,465.620,467.020,465.620,0.000,112546 BLPUHYBU,D,9/6/2022,251.350,257.380,251.350,0.000,41001 BLPUHYBU,D,9/7/2022,252.510,258.570,252.510,0.000,40911 BLPUHYBU,D,9/8/2022,253.290,259.370,253.290,0.000,40911 BLPUHYBU,D,9/9/2022,254.550,260.660,254.550,0.000,40883 BLPUHYBU,D,9/12/2022,255.240,261.370,255.240,0.000,40835 BLPUHYBU,D,9/13/2022,252.410,258.470,252.410,0.000,40368 BLPUHYBU,D,9/14/2022,252.090,258.140,252.090,0.000,40406 BLPUHYBU,D,9/15/2022,250.940,256.960,250.940,0.000,40406 BLPUHYBU,D,9/16/2022,249.620,255.610,249.620,0.000,40469 BLPUHYBU,D,9/19/2022,250.100,256.100,250.100,0.000,40485 BLPUHYBU,D,9/21/2022,249.470,255.460,249.470,0.000,40529 BLPUHYBU,D,9/23/2022,245.350,251.240,245.350,0.000,40481 BLPUHYBU,D,9/26/2022,243.520,249.360,243.520,0.000,40483 BLPUHYBU,D,9/27/2022,242.360,248.180,242.360,0.000,40494 BLPUHYBU,D,9/28/2022,243.000,248.830,243.000,0.000,40546 BLPUHYBU,D,9/29/2022,241.270,247.060,241.270,0.000,40794 BLPUHYBU,D,9/30/2022,241.970,247.780,241.970,0.000,40786 BLPUHYBU,D,10/6/2022,246.200,252.110,246.200,0.000,40666 BLPUHYBU,D,10/7/2022,244.980,250.860,244.980,0.000,40524 BLPUHYBU,D,10/12/2022,242.680,248.500,242.680,0.000,40355 BLPUHYBU,D,10/13/2022,242.650,248.470,242.650,0.000,40059 BLPUHYBU,D,10/17/2022,244.680,250.550,244.680,0.000,39535 BLPUHYBU,D,10/18/2022,245.750,251.650,245.750,0.000,39515 BLPUHYBU,D,10/19/2022,244.210,250.070,244.210,0.000,39435 BLPUHYBU,D,10/20/2022,243.730,249.580,243.730,0.000,39437 BLPUHYBU,D,10/21/2022,243.910,249.760,243.910,0.000,39467 BLPUHYBU,D,10/24/2022,244.500,250.370,244.500,0.000,38852 BLPUHYBU,D,10/25/2022,246.130,252.040,246.130,0.000,38770 BLPUHYBU,D,10/27/2022,248.660,254.630,248.660,0.000,38780 BLPUHYBU,D,10/28/2022,249.590,255.580,249.590,0.000,38701 BLPUHYBU,D,10/31/2022,248.740,254.710,248.740,0.000,38701 BLPUHYBU,D,11/2/2022,248.520,254.480,248.520,0.000,38622 BLPUHYBU,D,11/3/2022,246.510,252.430,246.510,0.000,38598 BLPUHYBU,D,11/4/2022,246.750,252.670,246.750,0.000,38598 BLPUHYBU,D,11/7/2022,247.110,253.040,247.110,0.000,38534 BLPUHYBU,D,11/8/2022,246.930,252.860,246.930,0.000,38494 BLPUHYBU,D,11/9/2022,245.750,251.650,245.750,0.000,38468 BLPUHYBU,D,11/10/2022,249.800,255.800,249.800,0.000,38492 BLPUHYBU,D,11/14/2022,251.010,257.030,251.010,0.000,38479 BLPUHYBU,D,11/15/2022,252.120,258.170,252.120,0.000,38321 BLPUHYBU,D,11/16/2022,252.270,258.320,252.270,0.000,38095 BLPUHYBU,D,11/17/2022,251.020,257.040,251.020,0.000,38025 BLPUHYBU,D,11/18/2022,251.840,257.880,251.840,0.000,38033 BLPUHYBU,D,11/21/2022,251.940,257.990,251.940,0.000,38012 BLPUHYBU,D,11/22/2022,253.050,259.120,253.050,0.000,37930 BLPUHYBU,D,11/23/2022,254.550,260.660,254.550,0.000,37260 BLPUHYBU,D,11/25/2022,254.760,260.870,254.760,0.000,37204 BLPUHYBU,D,11/28/2022,253.770,259.860,253.770,0.000,36986 BLPUHYBU,D,11/29/2022,253.110,259.180,253.110,0.000,36885 BLPUHYBU,D,11/30/2022,254.350,260.450,254.350,0.000,36885 BLPUHYBU,D,12/1/2022,256.700,262.860,256.700,0.000,36754 BLPUHYBU,D,12/2/2022,256.560,262.720,256.560,0.000,36677 BLPUHYBU,D,12/5/2022,255.700,261.840,255.700,0.000,36968 BLPUHYBU,D,12/6/2022,255.510,261.640,255.510,0.000,36967 BLPUHYBU,D,12/8/2022,256.620,262.780,256.620,0.000,36942 BLPUHYBU,D,12/12/2022,256.790,262.950,256.790,0.000,36911 BLPUHYBU,D,12/13/2022,258.490,264.690,258.490,0.000,36909 BLPUHYBU,D,12/14/2022,258.470,264.670,258.470,0.000,36935 BLPUHYBU,D,12/15/2022,257.240,263.410,257.240,0.000,36855 BLPUHYBU,D,12/16/2022,256.180,262.330,256.180,0.000,36289 BLPUHYBU,D,12/19/2022,255.490,261.620,255.490,0.000,36304 BLPUHYBU,D,12/20/2022,254.980,261.100,254.980,0.000,36284 BLPUHYBU,D,12/21/2022,255.990,262.130,255.990,0.000,36348 BLPUHYBU,D,12/27/2022,254.460,260.570,254.460,0.000,36276 BLPUHYBU,D,12/28/2022,252.840,258.910,252.840,0.000,36278 BLPUHYBU,D,12/29/2022,252.650,258.710,252.650,0.000,36282 BLPUHYBU,D,12/30/2022,252.590,258.650,252.590,0.000,36271 BLPUHYBU,D,1/5/2023,255.630,261.770,255.630,0.000,36221 BLPUHYBU,D,1/6/2023,258.030,264.220,258.030,0.000,36221 BLPUHYBU,D,1/9/2023,259.540,265.770,259.540,0.000,36204 BLPUHYBU,D,1/10/2023,259.050,265.270,259.050,0.000,36205 BLPUHYBU,D,1/11/2023,260.200,266.440,260.200,0.000,36163 BLPUHYBU,D,1/12/2023,261.460,267.740,261.460,0.000,36163 BLPUHYBU,D,1/13/2023,261.500,267.780,261.500,0.000,36129 BLPUHYBU,D,1/17/2023,261.480,267.760,261.480,0.000,36448 BLPUHYBU,D,1/18/2023,262.470,268.770,262.470,0.000,36380 BLPUHYBU,D,1/19/2023,261.050,267.320,261.050,0.000,35942 BLPUHYBU,D,1/20/2023,260.770,267.030,260.770,0.000,35943 BLPUHYBU,D,1/23/2023,261.640,267.920,261.640,0.000,35900 BLPUHYBU,D,1/24/2023,261.520,267.800,261.520,0.000,35898 BLPUHYBU,D,1/25/2023,261.460,267.740,261.460,0.000,35799 BLPUHYBU,D,1/26/2023,262.020,268.310,262.020,0.000,35841 BLPUHYBU,D,1/31/2023,261.580,267.860,261.580,0.000,35893 BLPUHYBU,D,2/1/2023,262.400,268.700,262.400,0.000,35974 BLPUHYBU,D,2/2/2023,264.980,271.340,264.980,0.000,35207 BLPUHYBU,D,2/3/2023,263.400,269.720,263.400,0.000,35161 BLPUHYBU,D,2/6/2023,261.810,268.090,261.810,0.000,35403 BLPUHYBU,D,2/8/2023,261.380,267.650,261.380,0.000,35142 BLPUHYBU,D,2/9/2023,260.770,267.030,260.770,0.000,35178 BLPUHYBU,D,2/10/2023,258.920,265.130,258.920,0.000,35178 BLPUHYBU,D,2/13/2023,259.130,265.350,259.130,0.000,35219 BLPUHYBU,D,2/14/2023,258.640,264.850,258.640,0.000,35375 BLPUHYBU,D,2/15/2023,257.890,264.080,257.890,0.000,35343 BLPUHYBU,D,2/16/2023,256.930,263.100,256.930,0.000,35384 BLPUHYBU,D,2/17/2023,256.240,262.390,256.240,0.000,35315 BLPUHYBU,D,2/21/2023,254.400,260.510,254.400,0.000,35353 BLPUHYBU,D,2/22/2023,255.330,261.460,255.330,0.000,35450 BLPUHYBU,D,2/24/2023,255.720,261.860,255.720,0.000,35380 BLPUHYBU,D,3/1/2023,256.210,262.360,256.210,0.000,35442 BLPUHYBU,D,3/3/2023,257.740,263.930,257.740,0.000,35530 BLPUHYBU,D,3/6/2023,258.710,264.920,258.710,0.000,35556 BLPUHYBU,D,3/7/2023,257.840,264.030,257.840,0.000,35609 BLPUHYBU,D,3/8/2023,256.790,262.950,256.790,0.000,35669 BLPUHYBU,D,3/9/2023,256.580,262.740,256.580,0.000,35626 BLPUHYBU,D,3/10/2023,256.010,262.150,256.010,0.000,35666 BLPUHYBU,D,3/15/2023,255.520,261.650,255.520,0.000,35669 BLPUHYBU,D,3/16/2023,256.860,263.020,256.860,0.000,35689 BLPUHYBU,D,3/17/2023,256.520,262.680,256.520,0.000,36038 BLPUHYBU,D,3/20/2023,256.470,262.630,256.470,0.000,35978 BLPUHYBU,D,3/21/2023,257.630,263.810,257.630,0.000,36039 BLPUHYBU,D,3/22/2023,258.340,264.540,258.340,0.000,36028 BLPUHYBU,D,3/24/2023,257.600,263.780,257.600,0.000,35958 BLPUHYBU,D,3/27/2023,258.170,264.370,258.170,0.000,35999 BLPUHYBU,D,3/28/2023,258.000,264.190,258.000,0.000,36001 BLPUHYBU,D,3/29/2023,259.420,265.650,259.420,0.000,35983 BLPUHYBU,D,3/30/2023,260.600,266.850,260.600,0.000,35913 BLPUHYBU,D,3/31/2023,262.670,268.970,262.670,0.000,35914 BLPUHYBU,D,4/3/2023,262.990,269.300,262.990,0.000,35939 BLPUHYBU,D,4/4/2023,262.540,268.840,262.540,0.000,35920 BLPUHYBU,D,4/5/2023,261.960,268.250,261.960,0.000,35920 BLPUHYBU,D,4/14/2023,263.660,269.990,263.660,0.000,36044 BLPUHYBU,D,4/17/2023,263.060,269.370,263.060,0.000,36154 BLPUHYBU,D,4/18/2023,263.380,269.700,263.380,0.000,35908 BLPUHYBU,D,4/19/2023,262.710,269.020,262.710,0.000,35905 BLPUHYBU,D,4/21/2023,262.590,268.890,262.590,0.000,36095 BLPUHYBU,D,4/24/2023,263.030,269.340,263.030,0.000,36199 BLPUHYBU,D,4/26/2023,262.480,268.780,262.480,0.000,36176 BLPUHYBU,D,4/27/2023,263.110,269.420,263.110,0.000,36177 BLPUHYBU,D,5/2/2023,262.590,268.890,262.590,0.000,35861 BLPUHYBU,D,5/3/2023,263.140,269.460,263.140,0.000,35977 BLPUHYBU,D,5/4/2023,261.740,268.020,261.740,0.000,35980 BLPUHYBU,D,5/5/2023,262.580,268.880,262.580,0.000,36006 BLPUHYBU,D,5/8/2023,262.420,268.720,262.420,0.000,35964 BLPUHYBU,D,5/10/2023,262.790,269.100,262.790,0.000,35895 BLPUHYBU,D,5/11/2023,262.550,268.850,262.550,0.000,35893 BLPUHYBU,D,5/12/2023,262.170,268.460,262.170,0.000,35850 BLPUHYBU,D,5/15/2023,262.140,268.430,262.140,0.000,35752 BLPUHYBU,D,5/16/2023,261.260,267.530,261.260,0.000,35725 BLPUHYBU,D,5/17/2023,261.310,267.580,261.310,0.000,35626 BLPUHYBU,D,5/19/2023,261.040,267.300,261.040,0.000,35627 BLPUHYBU,D,5/22/2023,261.500,267.780,261.500,0.000,35631 BLPUHYBU,D,5/23/2023,261.090,267.360,261.090,0.000,35577 BLPUHYBU,D,5/24/2023,260.040,266.280,260.040,0.000,35228 BLPUHYBU,D,5/25/2023,259.870,266.110,259.870,0.000,35205 BLPUHYBU,D,5/26/2023,260.120,266.360,260.120,0.000,35194 BLPUHYBU,D,5/30/2023,261.040,267.300,261.040,0.000,35192 BLPUHYBU,D,5/31/2023,260.750,267.010,260.750,0.000,35086 BLPUHYBU,D,6/2/2023,262.690,268.990,262.690,0.000,34986 BLPUHYBU,D,6/5/2023,262.540,268.840,262.540,0.000,34992 BLPUHYBU,D,6/6/2023,262.760,269.070,262.760,0.000,35054 BLPUHYBU,D,6/7/2023,262.350,268.650,262.350,0.000,35093 BLPUHYBU,D,6/8/2023,262.770,269.080,262.770,0.000,35161 BLPUHYBU,D,6/9/2023,262.910,269.220,262.910,0.000,35161 BLPUHYBU,D,6/12/2023,262.680,268.980,262.680,0.000,35165 BLPUHYBU,D,6/13/2023,263.070,269.380,263.070,0.000,35165 BLPUHYBU,D,6/14/2023,262.880,269.190,262.880,0.000,35194 BLPUHYBU,D,6/15/2023,263.560,269.890,263.560,0.000,35158 BLPUHYBU,D,6/16/2023,263.750,270.080,263.750,0.000,35020 BLPUHYBU,D,6/20/2023,263.430,269.750,263.430,0.000,35036 BLPUHYBU,D,6/21/2023,262.910,269.220,262.910,0.000,34939 BLPUHYBU,D,6/22/2023,262.350,268.650,262.350,0.000,34970 BLPUHYBU,D,6/26/2023,262.120,268.410,262.120,0.000,34917 BLPUHYBU,D,6/27/2023,262.560,268.860,262.560,0.000,34860 BLPUHYBU,D,6/28/2023,263.270,269.590,263.270,0.000,34873 BLPUHYBU,D,6/29/2023,262.800,269.110,262.800,0.000,34767 BLPUHYBU,D,6/30/2023,263.610,269.940,263.610,0.000,34824 BLPUHYBU,D,7/3/2023,263.740,270.070,263.740,0.000,34826 BLPUHYBU,D,7/5/2023,263.220,269.540,263.220,0.000,34894 BLPUHYBU,D,7/6/2023,261.510,267.790,261.510,0.000,34762 BLPUHYBU,D,7/7/2023,262.130,268.420,262.130,0.000,34943 BLPUHYBU,D,7/10/2023,262.650,268.950,262.650,0.000,34967 BLPUHYBU,D,7/11/2023,263.460,269.780,263.460,0.000,35008 BLPUHYBU,D,7/12/2023,265.540,271.910,265.540,0.000,35009 BLPUHYBU,D,7/13/2023,266.770,273.170,266.770,0.000,35046 BLPUHYBU,D,7/14/2023,266.130,272.520,266.130,0.000,35001 BLPUHYBU,D,7/17/2023,265.740,272.120,265.740,0.000,35032 BLPUHYBU,D,7/19/2023,266.630,273.030,266.630,0.000,35021 BLPUHYBU,D,7/20/2023,265.720,272.100,265.720,0.000,35062 BLPUHYBU,D,7/21/2023,265.990,272.370,265.990,0.000,35104 BLPUHYBU,D,7/24/2023,266.230,272.620,266.230,0.000,35036 BLPUHYBU,D,7/25/2023,265.840,272.220,265.840,0.000,35077 BLPUHYBU,D,7/26/2023,266.090,272.480,266.090,0.000,34807 BLPUHYBU,D,7/27/2023,265.640,272.020,265.640,0.000,34804 BLPUHYBU,D,7/28/2023,266.090,272.480,266.090,0.000,34763 BLPUHYBU,D,7/31/2023,266.470,272.870,266.470,0.000,34709 BLPUHYBU,D,8/1/2023,265.360,271.730,265.360,0.000,34709 BLPUHYBU,D,8/2/2023,264.230,270.570,264.230,0.000,34708 BLPUHYBU,D,8/3/2023,263.600,269.930,263.600,0.000,34704 BLPUHYBU,D,8/4/2023,264.890,271.250,264.890,0.000,34694 BLPUHYBU,D,8/7/2023,264.930,271.290,264.930,0.000,34696 BLPUHYBU,D,8/8/2023,265.000,271.360,265.000,0.000,34757 BLPUHYBU,D,8/9/2023,265.440,271.810,265.440,0.000,34761 BLPUHYBU,D,8/10/2023,265.640,272.020,265.640,0.000,34779 BLPUHYBU,D,8/11/2023,265.020,271.380,265.020,0.000,34768 BLPUHYBU,D,8/14/2023,264.590,270.940,264.590,0.000,34743 BLPUHYBU,D,8/16/2023,264.030,270.370,264.030,0.000,34743 BLPUHYBU,D,8/17/2023,262.880,269.190,262.880,0.000,34967 BLPUHYBU,D,8/18/2023,262.700,269.000,262.700,0.000,34982 BLPUHYBU,D,8/21/2023,262.620,268.920,262.620,0.000,34982 BLPUHYBU,D,8/22/2023,262.970,269.280,262.970,0.000,34983 BLPUHYBU,D,8/23/2023,264.330,270.670,264.330,0.000,34983 BLPUHYBU,D,8/24/2023,263.740,270.070,263.740,0.000,35033 BLPUHYBU,D,8/25/2023,263.680,270.010,263.680,0.000,35091 BLPUHYBU,D,8/28/2023,264.360,270.700,264.360,0.000,35114 BLPUHYBU,D,8/29/2023,265.510,271.880,265.510,0.000,35103 BLPUHYBU,D,8/30/2023,265.940,272.320,265.940,0.000,35103 BLPUHYBU,D,8/31/2023,266.040,272.420,266.040,0.000,35104 BLPUHYBU,D,9/1/2023,266.030,272.410,266.030,0.000,35209 BLPUHYBU,D,9/5/2023,265.150,271.510,265.150,0.000,35248 BLPUHYBU,D,9/6/2023,264.480,270.830,264.480,0.000,35250 BLPUHYBU,D,9/7/2023,264.760,271.110,264.760,0.000,35251 BLPUHYBU,D,9/8/2023,265.040,271.400,265.040,0.000,35252 BLPUHYBU,D,9/11/2023,265.310,271.680,265.310,0.000,35252 BLPUHYBU,D,9/12/2023,265.110,271.470,265.110,0.000,35218 BLPUHYBU,D,9/13/2023,265.340,271.710,265.340,0.000,35212 BLPUHYBU,D,9/14/2023,265.590,271.960,265.590,0.000,35291 BLPUHYBU,D,9/15/2023,265.110,271.470,265.110,0.000,35357 BLPUHYBU,D,9/18/2023,264.990,271.350,264.990,0.000,35402 BLPUHYBU,D,9/19/2023,264.540,270.890,264.540,0.000,35407 BLPUHYBU,D,9/20/2023,264.850,271.210,264.850,0.000,35388 BLPUHYBU,D,9/21/2023,263.270,269.590,263.270,0.000,35388 BLPUHYBU,D,9/22/2023,263.640,269.970,263.640,0.000,35371 BLPUHYBU,D,9/25/2023,262.980,269.290,262.980,0.000,35411 BLPUHYBU,D,9/26/2023,262.390,268.690,262.390,0.000,35355 BLPUHYBU,D,9/27/2023,261.940,268.230,261.940,0.000,35357 BLPUHYBU,D,9/28/2023,262.000,268.290,262.000,0.000,35357 BLPUHYBU,D,9/29/2023,262.560,268.860,262.560,0.000,35999 BLPUHYBU,D,10/2/2023,261.050,267.320,261.050,0.000,35810 BLPUHYBU,D,10/4/2023,259.320,265.540,259.320,0.000,35769 BLPUHYBU,D,10/5/2023,259.730,265.960,259.730,0.000,35691 BLPUHYBU,D,10/6/2023,259.830,266.070,259.830,0.000,35601 BLPUHYBU,D,10/10/2023,261.870,268.150,261.870,0.000,35561 BLPUHYBU,D,10/11/2023,261.890,268.180,261.890,0.000,35549 BLPUHYBU,D,10/12/2023,260.930,267.190,260.930,0.000,35535 BLPUHYBU,D,10/13/2023,261.190,267.460,261.190,0.000,35535 BLPUHYBU,D,10/16/2023,260.690,266.950,260.690,0.000,35447 BLPUHYBU,D,10/17/2023,259.870,266.110,259.870,0.000,35358 BLPUHYBU,D,10/18/2023,259.210,265.430,259.210,0.000,35321 BLPUHYBU,D,10/19/2023,258.540,264.740,258.540,0.000,35304 BLPUHYBU,D,10/20/2023,258.280,264.480,258.280,0.000,35369 BLPUHYBU,D,10/23/2023,258.890,265.100,258.890,0.000,35353 BLPUHYBU,D,10/24/2023,259.930,266.170,259.930,0.000,35350 BLPUHYBU,D,10/25/2023,259.230,265.450,259.230,0.000,35346 BLPUHYBU,D,10/26/2023,259.290,265.510,259.290,0.000,34946 BLPUHYBU,D,10/27/2023,259.560,265.790,259.560,0.000,34948 BLPUHYBU,D,10/30/2023,259.830,266.070,259.830,0.000,34954 BLPUHYBU,D,10/31/2023,260.690,266.950,260.690,0.000,34747 BLPUHYBU,D,11/2/2023,264.760,271.110,264.760,0.000,34701 BLPUHYBU,D,11/3/2023,266.890,273.300,266.890,0.000,34710 BLPUHYBU,D,11/7/2023,266.820,273.220,266.820,0.000,34226 BLPUHYBU,D,11/8/2023,266.850,273.250,266.850,0.000,34191 BLPUHYBU,D,11/9/2023,266.060,272.450,266.060,0.000,34189 BLPUHYBU,D,11/10/2023,266.310,272.700,266.310,0.000,34189 BLPUHYBU,D,11/13/2023,266.680,273.080,266.680,0.000,34204 BLPUHYBU,D,11/14/2023,269.140,275.600,269.140,0.000,34201 BLPUHYBU,D,11/15/2023,268.520,274.960,268.520,0.000,34201 BLPUHYBU,D,11/16/2023,268.420,274.860,268.420,0.000,34004 BLPUHYBU,D,11/17/2023,268.600,275.050,268.600,0.000,33892 BLPUHYBU,D,11/20/2023,269.330,275.790,269.330,0.000,33780 BLPUHYBU,D,11/21/2023,269.330,275.790,269.330,0.000,33839 BLPUHYBU,D,11/22/2023,269.830,276.310,269.830,0.000,33749 BLPUHYBU,D,11/24/2023,269.840,276.320,269.840,0.000,33621 BLPUHYBU,D,11/27/2023,270.480,276.970,270.480,0.000,33627 BLPUHYBU,D,11/28/2023,271.030,277.530,271.030,0.000,33674 BLPUHYBU,D,11/30/2023,272.240,278.770,272.240,0.000,33337 BLPUHYBU,D,12/1/2023,273.290,279.850,273.290,0.000,33338 BLPUHYBU,D,12/4/2023,273.430,279.990,273.430,0.000,33340 BLPUHYBU,D,12/5/2023,273.770,280.340,273.770,0.000,33363 BLPUHYBU,D,12/6/2023,274.100,280.680,274.100,0.000,33402 BLPUHYBU,D,12/7/2023,274.180,280.760,274.180,0.000,33403 BLPUHYBU,D,12/8/2023,273.650,280.220,273.650,0.000,33403 BLPUHYBU,D,12/11/2023,273.530,280.090,273.530,0.000,33381 BLPUHYBU,D,12/12/2023,274.100,280.680,274.100,0.000,33402 BLPUHYBU,D,12/13/2023,276.120,282.750,276.120,0.000,33399 BLPUHYBU,D,12/14/2023,279.160,285.860,279.160,0.000,33369 BLPUHYBU,D,12/15/2023,278.860,285.550,278.860,0.000,33367 BLPUHYBU,D,12/18/2023,278.850,285.540,278.850,0.000,33367 BLPUHYBU,D,12/19/2023,279.860,286.580,279.860,0.000,33376 BLPUHYBU,D,12/20/2023,280.520,287.250,280.520,0.000,33278 BLPUHYBU,D,12/21/2023,280.700,287.440,280.700,0.000,33278 BLPUHYBU,D,12/22/2023,280.840,287.580,280.840,0.000,33276 BLPUHYBU,D,12/27/2023,281.960,288.730,281.960,0.000,32776 BLPUHYBU,D,12/28/2023,281.790,288.550,281.790,0.000,32778 BLPUHYBU,D,12/29/2023,281.610,288.370,281.610,0.000,32779 BLPUHYBU,D,1/2/2024,280.170,286.890,280.170,0.000,32810 BLPUHYBU,D,1/3/2024,278.890,285.580,278.890,0.000,32804 BLPUHYBU,D,1/4/2024,278.540,285.220,278.540,0.000,32772 BLPUHYBU,D,1/5/2024,278.630,285.320,278.630,0.000,32775 BLPUHYBU,D,1/8/2024,279.380,286.090,279.380,0.000,32736 BLPUHYBU,D,1/9/2024,279.860,286.580,279.860,0.000,32711 BLPUHYBU,D,1/10/2024,280.680,287.420,280.680,0.000,32686 BLPUHYBU,D,1/11/2024,280.830,287.570,280.830,0.000,32666 BLPUHYBU,D,1/12/2024,281.530,288.290,281.530,0.000,32651 BLPUHYBU,D,1/16/2024,280.740,287.480,280.740,0.000,32670 BLPUHYBU,D,1/17/2024,279.550,286.260,279.550,0.000,32584 BLPUHYBU,D,1/18/2024,280.070,286.790,280.070,0.000,32584 BLPUHYBU,D,1/19/2024,280.150,286.870,280.150,0.000,32690 BLPUHYBU,D,1/22/2024,281.070,287.820,281.070,0.000,32670 BLPUHYBU,D,1/23/2024,280.810,287.550,280.810,0.000,32610 BLPUHYBU,D,1/24/2024,281.240,287.990,281.240,0.000,32573 BLPUHYBU,D,1/25/2024,281.930,288.700,281.930,0.000,32534 BLPUHYBU,D,1/26/2024,282.190,288.960,282.190,0.000,32490 BLPUHYBU,D,1/29/2024,282.420,289.200,282.420,0.000,32587 BLPUHYBU,D,1/30/2024,282.400,289.180,282.400,0.000,32563 BLPUHYBU,D,1/31/2024,282.110,288.880,282.110,0.000,32553 BLPUHYBU,D,2/1/2024,282.660,289.440,282.660,0.000,32557 BLPUHYBU,D,2/5/2024,281.180,287.930,281.180,0.000,32454 BLPUHYBU,D,2/6/2024,281.920,288.690,281.920,0.000,32423 BLPUHYBU,D,2/7/2024,282.100,288.870,282.100,0.000,32387 BLPUHYBU,D,2/8/2024,282.110,288.880,282.110,0.000,32384 BLPUHYBU,D,2/12/2024,282.580,289.360,282.580,0.000,32351 BLPUHYBU,D,2/13/2024,281.200,287.950,281.200,0.000,32310 BLPUHYBU,D,2/14/2024,281.680,288.440,281.680,0.000,32293 BLPUHYBU,D,2/15/2024,281.980,288.750,281.980,0.000,32322 BLPUHYBU,D,2/16/2024,281.600,288.360,281.600,0.000,32362 BLPUHYBU,D,2/20/2024,281.850,288.610,281.850,0.000,32364 BLPUHYBU,D,2/21/2024,281.760,288.520,281.760,0.000,32193 BLPUHYBU,D,2/22/2024,282.460,289.240,282.460,0.000,32215 BLPUHYBU,D,2/23/2024,282.660,289.440,282.660,0.000,32215 BLPUHYBU,D,2/26/2024,282.560,289.340,282.560,0.000,32149 BLPUHYBU,D,2/27/2024,282.270,289.040,282.270,0.000,32123 BLPUHYBU,D,2/28/2024,282.200,288.970,282.200,0.000,32113 BLPUHYBU,D,2/29/2024,282.390,289.170,282.390,0.000,31815 BLPUHYBU,D,3/1/2024,282.820,289.610,282.820,0.000,31842 BLPUHYBU,D,3/4/2024,282.990,289.780,282.990,0.000,31844 BLPUHYBU,D,3/6/2024,283.270,290.070,283.270,0.000,31846 BLPUHYBU,D,3/7/2024,283.680,290.490,283.680,0.000,31805 BLPUHYBU,D,3/8/2024,283.960,290.780,283.960,0.000,31764 BLPUHYBU,D,3/11/2024,283.710,290.520,283.710,0.000,31748 BLPUHYBU,D,3/13/2024,283.920,290.730,283.920,0.000,31826 BLPUHYBU,D,3/15/2024,283.060,289.850,283.060,0.000,31868 BLPUHYBU,D,3/18/2024,283.510,290.310,283.510,0.000,31868 BLPUHYBU,D,3/19/2024,283.960,290.780,283.960,0.000,31876 BLPUHYBU,D,3/20/2024,284.160,290.980,284.160,0.000,31886 BLPUHYBU,D,3/22/2024,284.590,291.420,284.590,0.000,31822 BLPUHYBU,D,3/25/2024,284.290,291.110,284.290,0.000,31822 BLPUHYBU,D,3/26/2024,284.180,291.000,284.180,0.000,31822 BLPUHYBU,D,3/27/2024,284.310,291.130,284.310,0.000,31819 BLPUHYBU,D,4/2/2024,283.240,290.040,283.240,0.000,31806 BLPUHYBU,D,4/3/2024,283.600,290.410,283.600,0.000,31806 BLPUHYBU,D,4/4/2024,283.900,290.710,283.900,0.000,31806 BLPUHYBU,D,4/5/2024,283.560,290.370,283.560,0.000,31807 BLPUHYBU,D,4/8/2024,283.700,290.510,283.700,0.000,31815 BLPUHYBU,D,4/9/2024,284.180,291.000,284.180,0.000,31806 BLPUHYBU,D,4/10/2024,282.820,289.610,282.820,0.000,31812 BLPUHYBU,D,4/11/2024,282.470,289.250,282.470,0.000,31459 BLPUHYBU,D,4/12/2024,282.180,288.950,282.180,0.000,31282 BLPUHYBU,D,4/15/2024,281.470,288.230,281.470,0.000,31278 BLPUHYBU,D,4/16/2024,280.740,287.480,280.740,0.000,31279 BLPUHYBU,D,4/17/2024,281.090,287.840,281.090,0.000,31281 BLPUHYBU,D,4/18/2024,280.880,287.620,280.880,0.000,31267 BLPUHYBU,D,4/19/2024,281.340,288.090,281.340,0.000,31235 BLPUHYBU,D,4/24/2024,282.920,289.710,282.920,0.000,31159 BLPUHYBU,D,4/25/2024,282.060,288.830,282.060,0.000,31159 BLPUHYBU,D,4/26/2024,283.000,289.790,283.000,0.000,31098 BLPUHYBU,D,4/29/2024,283.750,290.560,283.750,0.000,31121 BLPUHYBU,D,5/6/2024,285.790,292.650,285.790,0.000,31076 BLPUHYBU,D,5/7/2024,285.750,292.610,285.750,0.000,31076 BLPUHYBU,D,5/8/2024,285.330,292.180,285.330,0.000,31066 BLPUHYBU,D,5/10/2024,285.280,292.130,285.280,0.000,31054 BLPUHYBU,D,5/13/2024,285.390,292.240,285.390,0.000,31025 BLPUHYBU,D,5/14/2024,285.450,292.300,285.450,0.000,31025 BLPUHYBU,D,5/15/2024,286.330,293.200,286.330,0.000,31013 BLPUHYBU,D,5/16/2024,286.180,293.050,286.180,0.000,30998 BLPUHYBU,D,5/17/2024,286.040,292.900,286.040,0.000,31006 BLPUHYBU,D,5/21/2024,286.470,293.350,286.470,0.000,31025 BLPUHYBU,D,5/23/2024,285.720,292.580,285.720,0.000,30846 BLPUHYBU,D,5/24/2024,285.620,292.470,285.620,0.000,30835 BLPUHYBU,D,5/28/2024,285.660,292.520,285.660,0.000,30812 BLPUHYBU,D,5/29/2024,284.770,291.600,284.770,0.000,30783 BLPUHYBU,D,5/30/2024,285.070,291.910,285.070,0.000,30802 BLPUHYBU,D,5/31/2024,285.700,292.560,285.700,0.000,30800 BLPUHYBU,D,6/3/2024,286.550,293.430,286.550,0.000,30843 BLPUHYBU,D,6/4/2024,286.640,293.520,286.640,0.000,30787 BLPUHYBU,D,6/5/2024,287.080,293.970,287.080,0.000,30763 BLPUHYBU,D,6/7/2024,286.410,293.280,286.410,0.000,30824 BLPUHYBU,D,6/10/2024,286.480,293.360,286.480,0.000,30731 BLPUHYBU,D,6/12/2024,287.840,294.750,287.840,0.000,30685 BLPUHYBU,D,6/13/2024,287.700,294.600,287.700,0.000,30681 BLPUHYBU,D,6/14/2024,286.610,293.490,286.610,0.000,30454 BLPUHYBU,D,6/17/2024,286.680,293.560,286.680,0.000,30489 BLPUHYBU,D,6/18/2024,287.220,294.110,287.220,0.000,30491 BLPUHYBU,D,6/21/2024,287.060,293.950,287.060,0.000,30545 BLPUHYBU,D,6/24/2024,287.590,294.490,287.590,0.000,30545 BLPUHYBU,D,6/25/2024,287.450,294.350,287.450,0.000,30544 BLPUHYBU,D,6/26/2024,287.050,293.940,287.050,0.000,30544 BLPUHYBU,D,6/27/2024,287.240,294.130,287.240,0.000,30545 BLPUHYBU,D,6/28/2024,287.360,294.260,287.360,0.000,30524 BLPUHYBU,D,7/1/2024,287.030,293.920,287.030,0.000,30493 BLPUHYBU,D,7/2/2024,287.200,294.090,287.200,0.000,30495 BLPUHYBU,D,7/3/2024,287.590,294.490,287.590,0.000,30495 BLPUHYBU,D,7/5/2024,288.200,295.120,288.200,0.000,30566 BLPUHYBU,D,7/8/2024,288.450,295.370,288.450,0.000,30598 BLPUHYBU,D,7/9/2024,288.480,295.400,288.480,0.000,30600 BLPUHYBU,D,7/10/2024,288.660,295.590,288.660,0.000,30498 BLPUHYBU,D,7/11/2024,289.630,296.580,289.630,0.000,30550 BLPUHYBU,D,7/12/2024,289.960,296.920,289.960,0.000,30550 BLPUHYBU,D,7/15/2024,290.140,297.100,290.140,0.000,30550 BLPUHYBU,D,7/16/2024,290.910,297.890,290.910,0.000,30539 BLPUHYBU,D,7/17/2024,290.990,297.970,290.990,0.000,30548 BLPUHYBU,D,7/18/2024,290.740,297.720,290.740,0.000,30562 BLPUHYBU,D,7/19/2024,290.110,297.070,290.110,0.000,30493 BLPUHYBU,D,7/22/2024,290.700,297.680,290.700,0.000,30493 BLPUHYBU,D,7/23/2024,291.040,298.020,291.040,0.000,30530 BLPUHYBU,D,7/24/2024,290.550,297.520,290.550,0.000,30512 BLPUHYBU,D,7/25/2024,290.660,297.640,290.660,0.000,30554 BLPUHYBU,D,7/26/2024,291.130,298.120,291.130,0.000,30565 BLPUHYBU,D,7/29/2024,290.890,297.870,290.890,0.000,30641 BLPUHYBU,D,7/30/2024,290.700,297.680,290.700,0.000,30642 BLPUHYBU,D,7/31/2024,291.400,298.390,291.400,0.000,30444 BLPUHYBU,D,8/1/2024,291.210,298.200,291.210,0.000,30443 BLPUHYBU,D,8/2/2024,290.470,297.440,290.470,0.000,30444 BLPUHYBU,D,8/5/2024,288.890,295.820,288.890,0.000,30444 BLPUHYBU,D,8/6/2024,290.590,297.560,290.590,0.000,30463 BLPUHYBU,D,8/7/2024,290.930,297.910,290.930,0.000,30462 BLPUHYBU,D,8/8/2024,291.160,298.150,291.160,0.000,30445 BLPUHYBU,D,8/9/2024,291.030,298.010,291.030,0.000,30195 BLPUHYBU,D,8/12/2024,291.330,298.320,291.330,0.000,30223 BLPUHYBU,D,8/13/2024,291.790,298.790,291.790,0.000,30223 BLPUHYBU,D,8/14/2024,292.300,299.320,292.300,0.000,30224 BLPUHYBU,D,8/16/2024,293.060,300.090,293.060,0.000,30224 BLPUHYBU,D,8/19/2024,293.950,301.000,293.950,0.000,30232 BLPUHYBU,D,8/20/2024,294.280,301.340,294.280,0.000,30240 BLPUHYBU,D,8/21/2024,294.540,301.610,294.540,0.000,30232 BLPUHYBU,D,8/22/2024,294.420,301.490,294.420,0.000,30270 BLPUHYBU,D,8/23/2024,295.530,302.620,295.530,0.000,30206 BLPUHYBU,D,8/26/2024,295.740,302.840,295.740,0.000,30203 BLPUHYBU,D,8/27/2024,295.710,302.810,295.710,0.000,30177 BLPUHYBU,D,8/28/2024,295.550,302.640,295.550,0.000,30177 BLPUHYBU,D,8/29/2024,295.790,302.890,295.790,0.000,30152 BLPUHYBU,D,8/30/2024,295.850,302.950,295.850,0.000,30151 BLPUHYBU,D,9/3/2024,295.320,302.410,295.320,0.000,30146 BLPUHYBU,D,9/4/2024,295.880,302.980,295.880,0.000,30145 BLPUHYBU,D,9/5/2024,296.270,303.380,296.270,0.000,30146 BLPUHYBU,D,9/6/2024,295.930,303.030,295.930,0.000,30147 BLPUHYBU,D,9/9/2024,296.270,303.380,296.270,0.000,30087 BLPUHYBU,D,9/10/2024,295.960,303.060,295.960,0.000,30087 BLPUHYBU,D,9/11/2024,295.790,302.890,295.790,0.000,30107 BLPUHYBU,D,9/12/2024,296.260,303.370,296.260,0.000,30091 BLPUHYBU,D,9/13/2024,296.940,304.070,296.940,0.000,30091 BLPUHYBU,D,9/16/2024,297.460,304.600,297.460,0.000,30095 BLPUHYBU,D,9/17/2024,297.870,305.020,297.870,0.000,30095 BLPUHYBU,D,9/18/2024,298.170,305.330,298.170,0.000,30128 BLPUHYBU,D,9/19/2024,299.300,306.480,299.300,0.000,30128 BLPUHYBU,D,9/20/2024,298.960,306.140,298.960,0.000,30112 BLPUHYBU,D,9/23/2024,298.990,306.170,298.990,0.000,30112 BLPUHYBU,D,9/24/2024,298.940,306.110,298.940,0.000,30121 BLPUHYBU,D,10/3/2024,298.690,305.860,298.690,0.000,32491 BLPUHYBU,D,10/4/2024,298.360,305.520,298.360,0.000,32491 BLPUHYBU,D,10/7/2024,297.340,304.480,297.340,0.000,32538 BLPUHYBU,D,10/8/2024,297.280,304.410,297.280,0.000,32572 BLPUHYBU,D,10/9/2024,297.070,304.200,297.070,0.000,32572 BLPUHYBU,D,10/10/2024,297.000,304.130,297.000,0.000,32424 BLPUHYBU,D,10/11/2024,297.300,304.440,297.300,0.000,32424 BLPUHYBU,D,10/15/2024,297.830,304.980,297.830,0.000,32424 BLPUHYBU,D,10/16/2024,298.450,305.610,298.450,0.000,32385 BLPUHYBU,D,10/17/2024,298.150,305.310,298.150,0.000,32353 BLPUHYBU,D,10/18/2024,298.560,305.730,298.560,0.000,32354 BLPUHYBU,D,10/21/2024,297.990,305.140,297.990,0.000,32442 BLPUHYBU,D,10/22/2024,297.680,304.820,297.680,0.000,32322 BLPUHYBU,D,10/23/2024,297.060,304.190,297.060,0.000,32303 BLPUHYBU,D,10/25/2024,297.420,304.560,297.420,0.000,32166 BLPUHYBU,D,10/28/2024,297.710,304.860,297.710,0.000,32249 BLPUHYBU,D,10/29/2024,297.470,304.610,297.470,0.000,32413 BLPUHYBU,D,10/30/2024,297.590,304.730,297.590,0.000,32413 BLPUHYBU,D,10/31/2024,297.160,304.290,297.160,0.000,32644 BLPUHYBU,D,11/4/2024,297.340,304.480,297.340,0.000,32643 BLPUHYBU,D,11/5/2024,297.330,304.470,297.330,0.000,32839 BLPUHYBU,D,11/6/2024,297.900,305.050,297.900,0.000,32856 BLPUHYBU,D,11/7/2024,298.890,306.060,298.890,0.000,32901 BLPUHYBU,D,11/8/2024,299.740,306.930,299.740,0.000,32901 BLPUHYBU,D,11/12/2024,298.970,306.150,298.970,0.000,32970 BLPUHYBU,D,11/13/2024,299.080,306.260,299.080,0.000,33077 BLPUHYBU,D,11/14/2024,299.230,306.410,299.230,0.000,33222 BLPUHYBU,D,11/15/2024,298.220,305.380,298.220,0.000,33535 BLPUHYBU,D,11/18/2024,298.760,305.930,298.760,0.000,33337 BLPUHYBU,D,11/19/2024,299.160,306.340,299.160,0.000,33355