,,,,,,, BLPUDBU,D,11/25/2019,471.250,472.660,471.250,0.000,87091 BLPUDBU,D,11/26/2019,471.540,472.950,471.540,0.000,87108 BLPUDBU,D,11/27/2019,471.030,472.440,471.030,0.000,87093 BLPUDBU,D,11/28/2019,471.040,472.450,471.040,0.000,86876 BLPUDBU,D,12/2/2019,471.200,472.610,471.200,0.000,86698 BLPUDBU,D,12/3/2019,472.200,473.620,472.200,0.000,87193 BLPUDBU,D,12/4/2019,471.710,473.130,471.710,0.000,87156 BLPUDBU,D,12/5/2019,471.460,472.870,471.460,0.000,86454 BLPUDBU,D,12/6/2019,471.110,472.520,471.110,0.000,86209 BLPUDBU,D,12/9/2019,471.090,472.500,471.090,0.000,85756 BLPUDBU,D,12/10/2019,470.880,472.290,470.880,0.000,85742 BLPUDBU,D,12/11/2019,471.380,472.790,471.380,0.000,85683 BLPUDBU,D,12/12/2019,470.600,472.010,470.600,0.000,85610 BLPUDBU,D,12/13/2019,471.350,472.760,471.350,0.000,85530 BLPUDBU,D,12/16/2019,470.950,472.360,470.950,0.000,85397 BLPUDBU,D,12/17/2019,471.030,472.440,471.030,0.000,85326 BLPUDBU,D,12/18/2019,470.890,472.300,470.890,0.000,84993 BLPUDBU,D,12/20/2019,471.030,472.440,471.030,0.000,84975 BLPUDBU,D,12/23/2019,470.870,472.280,470.870,0.000,84594 BLPUDBU,D,12/24/2019,471.250,472.660,471.250,0.000,84560 BLPUDBU,D,12/30/2019,471.910,473.330,471.910,0.000,84099 BLPUDBU,D,1/2/2020,472.050,473.470,472.050,0.000,84064 BLPUDBU,D,1/3/2020,472.690,474.110,472.690,0.000,83910 BLPUDBU,D,1/6/2020,472.530,473.950,472.530,0.000,83919 BLPUDBU,D,1/7/2020,472.430,473.850,472.430,0.000,84039 BLPUDBU,D,1/8/2020,472.140,473.560,472.140,0.000,84006 BLPUDBU,D,1/9/2020,472.180,473.600,472.180,0.000,83946 BLPUDBU,D,1/10/2020,472.370,473.790,472.370,0.000,84114 BLPUDBU,D,1/13/2020,472.230,473.650,472.230,0.000,84092 BLPUDBU,D,1/14/2020,472.460,473.880,472.460,0.000,83936 BLPUDBU,D,1/15/2020,472.680,474.100,472.680,0.000,84060 BLPUDBU,D,1/16/2020,472.540,473.960,472.540,0.000,83868 BLPUDBU,D,1/17/2020,472.550,473.970,472.550,0.000,83840 BLPUDBU,D,1/20/2020,472.640,474.060,472.640,0.000,83684 BLPUDBU,D,1/21/2020,473.190,474.610,473.190,0.000,82894 BLPUDBU,D,1/22/2020,473.190,474.610,473.190,0.000,82908 BLPUDBU,D,1/23/2020,473.400,474.820,473.400,0.000,82898 BLPUDBU,D,1/24/2020,473.730,475.150,473.730,0.000,82865 BLPUDBU,D,1/27/2020,474.440,475.860,474.440,0.000,82857 BLPUDBU,D,1/28/2020,474.080,475.500,474.080,0.000,82896 BLPUDBU,D,1/30/2020,474.790,476.210,474.790,0.000,82819 BLPUDBU,D,1/31/2020,475.750,477.180,475.750,0.000,82895 BLPUDBU,D,2/3/2020,475.610,477.040,475.610,0.000,82200 BLPUDBU,D,2/4/2020,474.790,476.210,474.790,0.000,82374 BLPUDBU,D,2/5/2020,474.310,475.730,474.310,0.000,82909 BLPUDBU,D,2/6/2020,474.870,476.290,474.870,0.000,83005 BLPUDBU,D,2/10/2020,475.230,476.660,475.230,0.000,83080 BLPUDBU,D,2/11/2020,474.940,476.360,474.940,0.000,83067 BLPUDBU,D,2/12/2020,474.650,476.070,474.650,0.000,83379 BLPUDBU,D,2/13/2020,474.630,476.050,474.630,0.000,83531 BLPUDBU,D,2/14/2020,474.820,476.240,474.820,0.000,83933 BLPUDBU,D,2/18/2020,475.120,476.550,475.120,0.000,84453 BLPUDBU,D,2/19/2020,475.050,476.480,475.050,0.000,84711 BLPUDBU,D,2/20/2020,475.430,476.860,475.430,0.000,84345 BLPUDBU,D,2/21/2020,475.880,477.310,475.880,0.000,84122 BLPUDBU,D,2/24/2020,477.060,478.490,477.060,0.000,83868 BLPUDBU,D,2/25/2020,477.470,478.900,477.470,0.000,83833 BLPUDBU,D,2/27/2020,478.430,479.870,478.430,0.000,84759 BLPUDBU,D,2/28/2020,480.520,481.960,480.520,0.000,85032 BLPUDBU,D,3/2/2020,480.080,481.520,480.080,0.000,85072 BLPUDBU,D,3/3/2020,482.370,483.820,482.370,0.000,85086 BLPUDBU,D,3/4/2020,482.550,484.000,482.550,0.000,84610 BLPUDBU,D,3/5/2020,483.310,484.760,483.310,0.000,85399 BLPUDBU,D,3/6/2020,483.930,485.380,483.930,0.000,85742 BLPUDBU,D,3/9/2020,484.010,485.460,484.010,0.000,85779 BLPUDBU,D,3/10/2020,481.480,482.920,481.480,0.000,85114 BLPUDBU,D,3/11/2020,480.560,482.000,480.560,0.000,87118 BLPUDBU,D,3/12/2020,479.910,481.350,479.910,0.000,87181 BLPUDBU,D,3/13/2020,478.340,479.780,478.340,0.000,87451 BLPUDBU,D,3/16/2020,479.110,480.550,479.110,0.000,86818 BLPUDBU,D,3/18/2020,473.050,474.470,473.050,0.000,88038 BLPUDBU,D,3/19/2020,471.560,472.970,471.560,0.000,89382 BLPUDBU,D,3/23/2020,472.460,473.880,472.460,0.000,91253 BLPUDBU,D,3/24/2020,472.560,473.980,472.560,0.000,92083 BLPUDBU,D,3/25/2020,474.600,476.020,474.600,0.000,92987 BLPUDBU,D,3/26/2020,476.720,478.150,476.720,0.000,93148 BLPUDBU,D,3/27/2020,478.600,480.040,478.600,0.000,92454 BLPUDBU,D,3/31/2020,480.930,482.370,480.930,0.000,91714 BLPUDBU,D,4/1/2020,480.910,482.350,480.910,0.000,92593 BLPUDBU,D,4/2/2020,480.710,482.150,480.710,0.000,92699 BLPUDBU,D,4/3/2020,480.490,481.930,480.490,0.000,93219 BLPUDBU,D,4/6/2020,480.450,481.890,480.450,0.000,93369 BLPUDBU,D,4/7/2020,481.050,482.490,481.050,0.000,94343 BLPUDBU,D,4/8/2020,481.710,483.160,481.710,0.000,94561 BLPUDBU,D,4/9/2020,483.750,485.200,483.750,0.000,94902 BLPUDBU,D,4/14/2020,484.890,486.340,484.890,0.000,95218 BLPUDBU,D,4/16/2020,484.780,486.230,484.780,0.000,95234 BLPUDBU,D,4/20/2020,484.970,486.420,484.970,0.000,94674 BLPUDBU,D,4/21/2020,484.950,486.400,484.950,0.000,94762 BLPUDBU,D,4/22/2020,484.720,486.170,484.720,0.000,94733 BLPUDBU,D,4/24/2020,485.180,486.640,485.180,0.000,95746 BLPUDBU,D,4/27/2020,484.920,486.370,484.920,0.000,95857 BLPUDBU,D,4/28/2020,485.420,486.880,485.420,0.000,96262 BLPUDBU,D,4/29/2020,485.770,487.230,485.770,0.000,96419 BLPUDBU,D,4/30/2020,485.790,487.250,485.790,0.000,96376 BLPUDBU,D,5/4/2020,485.880,487.340,485.880,0.000,96196 BLPUDBU,D,5/5/2020,486.090,487.550,486.090,0.000,96365 BLPUDBU,D,5/6/2020,486.140,487.600,486.140,0.000,96031 BLPUDBU,D,5/7/2020,486.660,488.120,486.660,0.000,94615 BLPUDBU,D,5/8/2020,486.470,487.930,486.470,0.000,94302 BLPUDBU,D,5/11/2020,485.800,487.260,485.800,0.000,94213 BLPUDBU,D,5/12/2020,486.480,487.940,486.480,0.000,94168 BLPUDBU,D,5/13/2020,486.820,488.280,486.820,0.000,94099 BLPUDBU,D,5/14/2020,486.900,488.360,486.900,0.000,94125 BLPUDBU,D,5/15/2020,487.050,488.510,487.050,0.000,94468 BLPUDBU,D,5/18/2020,487.180,488.640,487.180,0.000,94526 BLPUDBU,D,5/19/2020,488.060,489.520,488.060,0.000,95045 BLPUDBU,D,5/20/2020,488.490,489.960,488.490,0.000,95234 BLPUDBU,D,5/22/2020,488.710,490.180,488.710,0.000,95403 BLPUDBU,D,5/25/2020,488.750,490.220,488.750,0.000,96406 BLPUDBU,D,5/26/2020,489.220,490.690,489.220,0.000,96368 BLPUDBU,D,5/27/2020,489.250,490.720,489.250,0.000,95758 BLPUDBU,D,5/28/2020,489.550,491.020,489.550,0.000,95345 BLPUDBU,D,5/29/2020,490.150,491.620,490.150,0.000,96537 BLPUDBU,D,6/3/2020,490.530,492.000,490.530,0.000,94737 BLPUDBU,D,6/5/2020,490.830,492.300,490.830,0.000,94936 BLPUDBU,D,6/8/2020,490.940,492.410,490.940,0.000,94276 BLPUDBU,D,6/9/2020,490.890,492.360,490.890,0.000,93875 BLPUDBU,D,6/10/2020,491.220,492.690,491.220,0.000,93279 BLPUDBU,D,6/11/2020,490.080,491.550,490.080,0.000,93096 BLPUDBU,D,6/12/2020,490.220,491.690,490.220,0.000,92902 BLPUDBU,D,6/15/2020,490.400,491.870,490.400,0.000,93484 BLPUDBU,D,6/16/2020,491.360,492.830,491.360,0.000,93616 BLPUDBU,D,6/17/2020,491.480,492.950,491.480,0.000,93309 BLPUDBU,D,6/18/2020,491.330,492.800,491.330,0.000,93789 BLPUDBU,D,6/19/2020,491.760,493.240,491.760,0.000,93731 BLPUDBU,D,6/22/2020,491.510,492.980,491.510,0.000,93760 BLPUDBU,D,6/24/2020,491.380,492.850,491.380,0.000,93821 BLPUDBU,D,6/25/2020,491.320,492.790,491.320,0.000,94378 BLPUDBU,D,6/26/2020,491.460,492.930,491.460,0.000,94381 BLPUDBU,D,6/29/2020,491.830,493.310,491.830,0.000,94622 BLPUDBU,D,6/30/2020,491.870,493.350,491.870,0.000,95049 BLPUDBU,D,7/1/2020,492.080,493.560,492.080,0.000,95016 BLPUDBU,D,7/2/2020,492.450,493.930,492.450,0.000,95127 BLPUDBU,D,7/3/2020,492.470,493.950,492.470,0.000,95649 BLPUDBU,D,7/6/2020,492.670,494.150,492.670,0.000,95690 BLPUDBU,D,7/7/2020,492.970,494.450,492.970,0.000,95528 BLPUDBU,D,7/8/2020,492.710,494.190,492.710,0.000,95768 BLPUDBU,D,7/9/2020,492.900,494.380,492.900,0.000,95844 BLPUDBU,D,7/10/2020,492.760,494.240,492.760,0.000,95614 BLPUDBU,D,7/13/2020,493.140,494.620,493.140,0.000,95741 BLPUDBU,D,7/14/2020,492.860,494.340,492.860,0.000,95595 BLPUDBU,D,7/15/2020,493.220,494.700,493.220,0.000,95739 BLPUDBU,D,7/16/2020,493.300,494.780,493.300,0.000,96165 BLPUDBU,D,7/17/2020,493.490,494.970,493.490,0.000,95919 BLPUDBU,D,7/20/2020,493.770,495.250,493.770,0.000,95606 BLPUDBU,D,7/21/2020,494.090,495.570,494.090,0.000,95682 BLPUDBU,D,7/22/2020,494.030,495.510,494.030,0.000,95318 BLPUDBU,D,7/23/2020,494.160,495.640,494.160,0.000,95373 BLPUDBU,D,7/24/2020,493.920,495.400,493.920,0.000,95116 BLPUDBU,D,7/28/2020,493.810,495.290,493.810,0.000,96062 BLPUDBU,D,7/29/2020,494.080,495.560,494.080,0.000,96126 BLPUDBU,D,7/30/2020,494.260,495.740,494.260,0.000,96127 BLPUDBU,D,7/31/2020,494.480,495.960,494.480,0.000,96303 BLPUDBU,D,8/3/2020,494.900,496.380,494.900,0.000,96873 BLPUDBU,D,8/4/2020,494.890,496.370,494.890,0.000,95438 BLPUDBU,D,8/6/2020,494.760,496.240,494.760,0.000,95308 BLPUDBU,D,8/7/2020,494.700,496.180,494.700,0.000,94636 BLPUDBU,D,8/10/2020,494.540,496.020,494.540,0.000,95028 BLPUDBU,D,8/11/2020,494.420,495.900,494.420,0.000,94781 BLPUDBU,D,8/12/2020,493.920,495.400,493.920,0.000,94521 BLPUDBU,D,8/13/2020,493.790,495.270,493.790,0.000,94451 BLPUDBU,D,8/14/2020,493.690,495.170,493.690,0.000,94467 BLPUDBU,D,8/17/2020,493.670,495.150,493.670,0.000,94488 BLPUDBU,D,8/18/2020,493.750,495.230,493.750,0.000,94664 BLPUDBU,D,8/19/2020,493.540,495.020,493.540,0.000,94420 BLPUDBU,D,8/20/2020,493.630,495.110,493.630,0.000,93960 BLPUDBU,D,8/21/2020,493.660,495.140,493.660,0.000,93865 BLPUDBU,D,8/24/2020,493.530,495.010,493.530,0.000,94093 BLPUDBU,D,8/25/2020,493.590,495.070,493.590,0.000,94008 BLPUDBU,D,8/26/2020,493.470,494.950,493.470,0.000,94026 BLPUDBU,D,8/27/2020,493.220,494.700,493.220,0.000,94080 BLPUDBU,D,8/28/2020,493.610,495.090,493.610,0.000,93847 BLPUDBU,D,8/31/2020,493.880,495.360,493.880,0.000,93736 BLPUDBU,D,9/1/2020,494.130,495.610,494.130,0.000,93878 BLPUDBU,D,9/2/2020,494.280,495.760,494.280,0.000,93920 BLPUDBU,D,9/3/2020,494.200,495.680,494.200,0.000,94066 BLPUDBU,D,9/4/2020,493.660,495.140,493.660,0.000,94207 BLPUDBU,D,9/7/2020,493.570,495.050,493.570,0.000,94490 BLPUDBU,D,9/8/2020,493.580,495.060,493.580,0.000,94536 BLPUDBU,D,9/9/2020,493.720,495.200,493.720,0.000,94622 BLPUDBU,D,9/10/2020,493.720,495.200,493.720,0.000,94690 BLPUDBU,D,9/11/2020,493.920,495.400,493.920,0.000,94976 BLPUDBU,D,9/14/2020,493.910,495.390,493.910,0.000,94962 BLPUDBU,D,9/15/2020,493.920,495.400,493.920,0.000,94930 BLPUDBU,D,9/16/2020,493.990,495.470,493.990,0.000,95086 BLPUDBU,D,9/17/2020,493.990,495.470,493.990,0.000,95196 BLPUDBU,D,9/18/2020,493.910,495.390,493.910,0.000,95363 BLPUDBU,D,9/21/2020,493.730,495.210,493.730,0.000,95306 BLPUDBU,D,9/22/2020,493.820,495.300,493.820,0.000,95209 BLPUDBU,D,9/23/2020,493.700,495.180,493.700,0.000,95147 BLPUDBU,D,9/24/2020,493.240,494.720,493.240,0.000,95231 BLPUDBU,D,9/25/2020,493.100,494.580,493.100,0.000,95713 BLPUDBU,D,9/28/2020,493.340,494.820,493.340,0.000,95780 BLPUDBU,D,9/29/2020,493.350,494.830,493.350,0.000,95938 BLPUDBU,D,9/30/2020,493.240,494.720,493.240,0.000,96135 BLPUDBU,D,10/1/2020,493.520,495.000,493.520,0.000,96124 BLPUDBU,D,10/2/2020,493.480,494.960,493.480,0.000,95742 BLPUDBU,D,10/5/2020,493.310,494.790,493.310,0.000,95980 BLPUDBU,D,10/6/2020,493.470,494.950,493.470,0.000,95953 BLPUDBU,D,10/7/2020,493.360,494.840,493.360,0.000,96128 BLPUDBU,D,10/8/2020,493.590,495.070,493.590,0.000,96215 BLPUDBU,D,10/9/2020,493.520,495.000,493.520,0.000,96073 BLPUDBU,D,10/12/2020,493.410,494.890,493.410,0.000,96144 BLPUDBU,D,10/13/2020,493.790,495.270,493.790,0.000,96605 BLPUDBU,D,10/14/2020,493.800,495.280,493.800,0.000,96683 BLPUDBU,D,10/15/2020,493.620,495.100,493.620,0.000,96807 BLPUDBU,D,10/16/2020,493.570,495.050,493.570,0.000,96959 BLPUDBU,D,10/19/2020,493.540,495.020,493.540,0.000,96910 BLPUDBU,D,10/21/2020,493.500,494.980,493.500,0.000,97328 BLPUDBU,D,10/22/2020,493.230,494.710,493.230,0.000,97397 BLPUDBU,D,10/23/2020,493.400,494.880,493.400,0.000,97220 BLPUDBU,D,10/27/2020,493.650,495.130,493.650,0.000,97482 BLPUDBU,D,10/28/2020,493.500,494.980,493.500,0.000,97488 BLPUDBU,D,10/29/2020,493.210,494.690,493.210,0.000,99867 BLPUDBU,D,10/30/2020,492.940,494.420,492.940,0.000,100778 BLPUDBU,D,11/2/2020,493.050,494.530,493.050,0.000,100890 BLPUDBU,D,11/3/2020,492.980,494.460,492.980,0.000,100908 BLPUDBU,D,11/4/2020,493.660,495.140,493.660,0.000,100854 BLPUDBU,D,11/5/2020,493.820,495.300,493.820,0.000,101516 BLPUDBU,D,11/6/2020,493.570,495.050,493.570,0.000,101670 BLPUDBU,D,11/9/2020,493.530,495.010,493.530,0.000,101984 BLPUDBU,D,11/10/2020,493.270,494.750,493.270,0.000,102060 BLPUDBU,D,11/11/2020,493.060,494.540,493.060,0.000,101904 BLPUDBU,D,11/12/2020,493.430,494.910,493.430,0.000,101811 BLPUDBU,D,11/13/2020,493.190,494.670,493.190,0.000,101911 BLPUDBU,D,11/17/2020,493.440,494.920,493.440,0.000,101832 BLPUDBU,D,11/18/2020,493.640,495.120,493.640,0.000,101336 BLPUDBU,D,11/19/2020,493.590,495.070,493.590,0.000,100837 BLPUDBU,D,11/20/2020,493.730,495.210,493.730,0.000,100772 BLPUDBU,D,11/23/2020,493.560,495.040,493.560,0.000,100800 BLPUDBU,D,11/24/2020,493.680,495.160,493.680,0.000,100694 BLPUDBU,D,11/25/2020,493.760,495.240,493.760,0.000,100892 BLPUDBU,D,11/26/2020,493.720,495.200,493.720,0.000,100684 BLPUDBU,D,11/27/2020,493.890,495.370,493.890,0.000,100704 BLPUDBU,D,11/30/2020,494.030,495.510,494.030,0.000,100769 BLPUDBU,D,12/1/2020,493.890,495.370,493.890,0.000,100768 BLPUDBU,D,12/2/2020,493.930,495.410,493.930,0.000,100917 BLPUDBU,D,12/3/2020,494.090,495.570,494.090,0.000,100731 BLPUDBU,D,12/4/2020,493.800,495.280,493.800,0.000,100834 BLPUDBU,D,12/7/2020,493.960,495.440,493.960,0.000,101994 BLPUDBU,D,12/8/2020,493.850,495.330,493.850,0.000,101973 BLPUDBU,D,12/9/2020,493.510,494.990,493.510,0.000,102013 BLPUDBU,D,12/10/2020,493.760,495.240,493.760,0.000,101945 BLPUDBU,D,12/11/2020,493.970,495.450,493.970,0.000,102027 BLPUDBU,D,12/14/2020,494.020,495.500,494.020,0.000,101649 BLPUDBU,D,12/15/2020,494.090,495.570,494.090,0.000,101133 BLPUDBU,D,12/16/2020,494.030,495.510,494.030,0.000,101069 BLPUDBU,D,12/17/2020,493.970,495.450,493.970,0.000,101081 BLPUDBU,D,12/18/2020,494.090,495.570,494.090,0.000,105000 BLPUDBU,D,12/21/2020,493.930,495.410,493.930,0.000,104085 BLPUDBU,D,12/22/2020,494.140,495.620,494.140,0.000,104677 BLPUDBU,D,12/23/2020,494.020,495.500,494.020,0.000,106144 BLPUDBU,D,12/24/2020,494.220,495.700,494.220,0.000,106746 BLPUDBU,D,12/28/2020,494.170,495.650,494.170,0.000,108123 BLPUDBU,D,12/29/2020,494.270,495.750,494.270,0.000,108673 BLPUDBU,D,1/5/2021,494.130,495.610,494.130,0.000,111416 BLPUDBU,D,1/6/2021,493.800,495.280,493.800,0.000,110959 BLPUDBU,D,1/7/2021,493.730,495.210,493.730,0.000,111192 BLPUDBU,D,1/8/2021,493.580,495.060,493.580,0.000,111379 BLPUDBU,D,1/11/2021,493.370,494.850,493.370,0.000,111722 BLPUDBU,D,1/12/2021,493.310,494.790,493.310,0.000,111597 BLPUDBU,D,1/13/2021,493.640,495.120,493.640,0.000,112658 BLPUDBU,D,1/14/2021,493.570,495.050,493.570,0.000,110844 BLPUDBU,D,1/15/2021,493.620,495.100,493.620,0.000,109554 BLPUDBU,D,1/19/2021,493.700,495.180,493.700,0.000,108758 BLPUDBU,D,1/20/2021,493.720,495.200,493.720,0.000,108365 BLPUDBU,D,1/21/2021,493.560,495.040,493.560,0.000,108314 BLPUDBU,D,1/22/2021,493.520,495.000,493.520,0.000,108500 BLPUDBU,D,1/25/2021,493.650,495.130,493.650,0.000,108508 BLPUDBU,D,1/26/2021,493.630,495.110,493.630,0.000,108901 BLPUDBU,D,1/27/2021,493.620,495.100,493.620,0.000,110474 BLPUDBU,D,1/28/2021,493.450,494.930,493.450,0.000,110648 BLPUDBU,D,2/1/2021,493.580,495.060,493.580,0.000,113885 BLPUDBU,D,2/2/2021,493.470,494.950,493.470,0.000,114112 BLPUDBU,D,2/3/2021,493.350,494.830,493.350,0.000,114342 BLPUDBU,D,2/4/2021,493.420,494.900,493.420,0.000,112515 BLPUDBU,D,2/5/2021,493.450,494.930,493.450,0.000,113268 BLPUDBU,D,2/8/2021,493.420,494.900,493.420,0.000,114839 BLPUDBU,D,2/9/2021,493.380,494.860,493.380,0.000,117796 BLPUDBU,D,2/10/2021,493.600,495.080,493.600,0.000,118530 BLPUDBU,D,2/11/2021,493.440,494.920,493.440,0.000,118370 BLPUDBU,D,2/12/2021,493.270,494.750,493.270,0.000,118466 BLPUDBU,D,2/16/2021,492.910,494.390,492.910,0.000,118519 BLPUDBU,D,2/17/2021,493.120,494.600,493.120,0.000,118413 BLPUDBU,D,2/18/2021,493.160,494.640,493.160,0.000,116961 BLPUDBU,D,2/19/2021,493.050,494.530,493.050,0.000,113522 BLPUDBU,D,2/22/2021,492.710,494.190,492.710,0.000,112854 BLPUDBU,D,2/23/2021,492.630,494.110,492.630,0.000,111762 BLPUDBU,D,2/24/2021,492.570,494.050,492.570,0.000,111961 BLPUDBU,D,2/25/2021,491.070,492.540,491.070,0.000,117759 BLPUDBU,D,2/26/2021,492.100,493.580,492.100,0.000,117531 BLPUDBU,D,3/1/2021,492.130,493.610,492.130,0.000,117422 BLPUDBU,D,3/2/2021,492.230,493.710,492.230,0.000,117360 BLPUDBU,D,3/3/2021,491.810,493.290,491.810,0.000,113687 BLPUDBU,D,3/4/2021,491.470,492.940,491.470,0.000,113308 BLPUDBU,D,3/5/2021,491.110,492.580,491.110,0.000,113460 BLPUDBU,D,3/8/2021,490.510,491.980,490.510,0.000,113278 BLPUDBU,D,3/9/2021,490.670,492.140,490.670,0.000,111507 BLPUDBU,D,3/10/2021,490.920,492.390,490.920,0.000,111060 BLPUDBU,D,3/12/2021,490.800,492.270,490.800,0.000,110210 BLPUDBU,D,3/15/2021,490.820,492.290,490.820,0.000,109922 BLPUDBU,D,3/16/2021,490.930,492.400,490.930,0.000,109817 BLPUDBU,D,3/18/2021,490.720,492.190,490.720,0.000,109314 BLPUDBU,D,3/19/2021,490.770,492.240,490.770,0.000,108870 BLPUDBU,D,3/22/2021,490.890,492.360,490.890,0.000,108686 BLPUDBU,D,3/24/2021,491.170,492.640,491.170,0.000,108608 BLPUDBU,D,3/25/2021,491.120,492.590,491.120,0.000,108609 BLPUDBU,D,3/26/2021,491.040,492.510,491.040,0.000,108486 BLPUDBU,D,3/29/2021,490.890,492.360,490.890,0.000,108201 BLPUDBU,D,3/30/2021,490.910,492.380,490.910,0.000,107924 BLPUDBU,D,3/31/2021,490.930,492.400,490.930,0.000,107832 BLPUDBU,D,4/1/2021,491.080,492.550,491.080,0.000,107713 BLPUDBU,D,4/6/2021,491.060,492.530,491.060,0.000,107577 BLPUDBU,D,4/7/2021,491.110,492.580,491.110,0.000,107322 BLPUDBU,D,4/8/2021,491.400,492.870,491.400,0.000,107207 BLPUDBU,D,4/9/2021,491.250,492.720,491.250,0.000,107255 BLPUDBU,D,4/12/2021,491.070,492.540,491.070,0.000,107316 BLPUDBU,D,4/13/2021,491.440,492.910,491.440,0.000,107565 BLPUDBU,D,4/14/2021,491.390,492.860,491.390,0.000,107470 BLPUDBU,D,4/15/2021,491.640,493.110,491.640,0.000,107529 BLPUDBU,D,4/16/2021,491.410,492.880,491.410,0.000,107450 BLPUDBU,D,4/19/2021,491.310,492.780,491.310,0.000,107473 BLPUDBU,D,4/20/2021,491.540,493.010,491.540,0.000,108309 BLPUDBU,D,4/21/2021,491.530,493.000,491.530,0.000,108338 BLPUDBU,D,4/22/2021,491.580,493.050,491.580,0.000,108164 BLPUDBU,D,4/23/2021,491.500,492.970,491.500,0.000,107545 BLPUDBU,D,4/26/2021,491.340,492.810,491.340,0.000,107666 BLPUDBU,D,4/27/2021,491.110,492.580,491.110,0.000,107702 BLPUDBU,D,4/30/2021,491.380,492.850,491.380,0.000,107901 BLPUDBU,D,5/3/2021,491.510,492.980,491.510,0.000,107871 BLPUDBU,D,5/4/2021,491.530,493.000,491.530,0.000,108056 BLPUDBU,D,5/5/2021,491.720,493.200,491.720,0.000,108021 BLPUDBU,D,5/7/2021,491.930,493.410,491.930,0.000,107732 BLPUDBU,D,5/10/2021,491.790,493.270,491.790,0.000,107814 BLPUDBU,D,5/11/2021,491.650,493.120,491.650,0.000,107591 BLPUDBU,D,5/12/2021,491.350,492.820,491.350,0.000,109423 BLPUDBU,D,5/14/2021,491.630,4.930,491.630,0.000,109436 BLPUDBU,D,5/17/2021,491.620,493.090,491.620,0.000,109393 BLPUDBU,D,5/18/2021,491.570,493.040,491.570,0.000,108531 BLPUDBU,D,5/19/2021,491.350,492.820,491.350,0.000,108419 BLPUDBU,D,5/20/2021,491.640,493.110,491.640,0.000,108260 BLPUDBU,D,5/21/2021,491.650,493.120,491.650,0.000,108347 BLPUDBU,D,5/25/2021,491.940,493.420,491.940,0.000,107784 BLPUDBU,D,5/26/2021,491.960,493.440,491.960,0.000,107836 BLPUDBU,D,5/27/2021,491.880,493.360,491.880,0.000,106684 BLPUDBU,D,5/28/2021,492.040,493.520,492.040,0.000,107235 BLPUDBU,D,6/1/2021,491.830,493.310,491.830,0.000,107121 BLPUDBU,D,6/2/2021,492.020,493.500,492.020,0.000,106762 BLPUDBU,D,6/3/2021,491.560,493.030,491.560,0.000,105690 BLPUDBU,D,6/4/2021,491.820,493.300,491.820,0.000,105651 BLPUDBU,D,6/7/2021,491.780,493.260,491.780,0.000,105673 BLPUDBU,D,6/8/2021,491.870,493.350,491.870,0.000,105646 BLPUDBU,D,6/9/2021,491.940,493.420,491.940,0.000,106002 BLPUDBU,D,6/10/2021,492.120,493.600,492.120,0.000,105799 BLPUDBU,D,6/14/2021,491.690,493.170,491.690,0.000,106627 BLPUDBU,D,6/15/2021,491.730,493.210,491.730,0.000,106624 BLPUDBU,D,6/16/2021,490.920,492.390,490.920,0.000,106332 BLPUDBU,D,6/18/2021,490.490,491.960,490.490,0.000,106911 BLPUDBU,D,6/21/2021,490.390,491.860,490.390,0.000,106913 BLPUDBU,D,6/22/2021,490.770,492.240,490.770,0.000,107027 BLPUDBU,D,6/24/2021,490.390,491.860,490.390,0.000,106855 BLPUDBU,D,6/25/2021,490.380,491.850,490.380,0.000,106763 BLPUDBU,D,6/28/2021,490.560,492.030,490.560,0.000,106681 BLPUDBU,D,6/30/2021,490.560,492.030,490.560,0.000,106621 BLPUDBU,D,7/1/2021,490.500,491.970,490.500,0.000,106446 BLPUDBU,D,7/2/2021,490.700,492.170,490.700,0.000,106821 BLPUDBU,D,7/6/2021,491.110,492.580,491.110,0.000,106442 BLPUDBU,D,7/7/2021,491.020,492.490,491.020,0.000,106370 BLPUDBU,D,7/8/2021,491.320,492.790,491.320,0.000,106548 BLPUDBU,D,7/9/2021,491.010,492.480,491.010,0.000,106555 BLPUDBU,D,7/12/2021,490.850,492.320,490.850,0.000,106830 BLPUDBU,D,7/13/2021,490.460,491.930,490.460,0.000,107118 BLPUDBU,D,7/15/2021,490.850,492.320,490.850,0.000,106747 BLPUDBU,D,7/16/2021,490.770,492.240,490.770,0.000,106817 BLPUDBU,D,7/19/2021,491.100,492.570,491.100,0.000,106868 BLPUDBU,D,7/20/2021,491.260,492.730,491.260,0.000,107388 BLPUDBU,D,7/21/2021,491.070,492.540,491.070,0.000,107783 BLPUDBU,D,7/22/2021,491.220,492.690,491.220,0.000,107780 BLPUDBU,D,7/23/2021,491.250,492.720,491.250,0.000,104088 BLPUDBU,D,7/26/2021,491.180,492.650,491.180,0.000,103885 BLPUDBU,D,7/27/2021,491.330,492.800,491.330,0.000,103699 BLPUDBU,D,7/28/2021,491.260,492.730,491.260,0.000,103691 BLPUDBU,D,7/29/2021,491.290,492.760,491.290,0.000,103961 BLPUDBU,D,7/30/2021,491.520,492.990,491.520,0.000,103812 BLPUDBU,D,8/2/2021,491.720,493.200,491.720,0.000,103753 BLPUDBU,D,8/3/2021,491.730,493.210,491.730,0.000,103857 BLPUDBU,D,8/4/2021,491.600,493.070,491.600,0.000,103902 BLPUDBU,D,8/5/2021,491.170,492.640,491.170,0.000,104073 BLPUDBU,D,8/6/2021,490.800,492.270,490.800,0.000,104022 BLPUDBU,D,8/9/2021,490.550,492.020,490.550,0.000,104117 BLPUDBU,D,8/10/2021,490.340,491.810,490.340,0.000,104012 BLPUDBU,D,8/11/2021,490.580,492.050,490.580,0.000,104006 BLPUDBU,D,8/12/2021,490.500,491.970,490.500,0.000,103946 BLPUDBU,D,8/13/2021,490.660,492.130,490.660,0.000,104009 BLPUDBU,D,8/16/2021,490.800,492.270,490.800,0.000,103940 BLPUDBU,D,8/17/2021,490.640,492.110,490.640,0.000,103909 BLPUDBU,D,8/18/2021,490.610,492.080,490.610,0.000,103823 BLPUDBU,D,8/19/2021,490.550,492.020,490.550,0.000,103857 BLPUDBU,D,8/20/2021,490.550,492.020,490.550,0.000,103631 BLPUDBU,D,8/23/2021,490.620,492.090,490.620,0.000,103704 BLPUDBU,D,8/24/2021,490.470,491.940,490.470,0.000,103697 BLPUDBU,D,8/25/2021,490.410,491.880,490.410,0.000,103579 BLPUDBU,D,8/26/2021,490.420,491.890,490.420,0.000,103124 BLPUDBU,D,8/27/2021,490.720,492.190,490.720,0.000,103114 BLPUDBU,D,8/30/2021,490.970,492.440,490.970,0.000,103086 BLPUDBU,D,8/31/2021,490.980,492.450,490.980,0.000,103077 BLPUDBU,D,9/1/2021,490.860,492.330,490.860,0.000,103026 BLPUDBU,D,9/2/2021,490.870,492.340,490.870,0.000,103068 BLPUDBU,D,9/3/2021,490.900,492.370,490.900,0.000,103185 BLPUDBU,D,9/7/2021,490.680,492.150,490.680,0.000,103096 BLPUDBU,D,9/9/2021,490.790,492.260,490.790,0.000,102669 BLPUDBU,D,9/10/2021,490.660,492.130,490.660,0.000,102716 BLPUDBU,D,9/13/2021,490.690,492.160,490.690,0.000,102649 BLPUDBU,D,9/14/2021,490.810,492.280,490.810,0.000,102526 BLPUDBU,D,9/15/2021,490.780,492.250,490.780,0.000,102495 BLPUDBU,D,9/16/2021,490.480,491.950,490.480,0.000,102911 BLPUDBU,D,9/17/2021,490.390,491.860,490.390,0.000,102884 BLPUDBU,D,9/20/2021,490.520,491.990,490.520,0.000,102860 BLPUDBU,D,9/21/2021,490.590,492.060,490.590,0.000,102976 BLPUDBU,D,9/22/2021,490.330,491.800,490.330,0.000,102707 BLPUDBU,D,9/23/2021,489.890,491.360,489.890,0.000,102511 BLPUDBU,D,9/24/2021,489.780,491.250,489.780,0.000,102408 BLPUDBU,D,9/27/2021,489.640,491.110,489.640,0.000,102278 BLPUDBU,D,9/28/2021,489.640,491.110,489.640,0.000,102299 BLPUDBU,D,9/29/2021,489.850,491.320,489.850,0.000,102207 BLPUDBU,D,9/30/2021,489.900,491.370,489.900,0.000,102688 BLPUDBU,D,10/1/2021,490.260,491.730,490.260,0.000,102587 BLPUDBU,D,10/4/2021,490.030,491.500,490.030,0.000,102561 BLPUDBU,D,10/5/2021,489.870,491.340,489.870,0.000,102494 BLPUDBU,D,10/6/2021,489.750,491.220,489.750,0.000,102614 BLPUDBU,D,10/8/2021,489.230,490.700,489.230,0.000,102355 BLPUDBU,D,10/12/2021,488.990,490.460,488.990,0.000,102085 BLPUDBU,D,10/13/2021,488.790,490.260,488.790,0.000,101127 BLPUDBU,D,10/14/2021,488.920,490.390,488.920,0.000,101045 BLPUDBU,D,10/15/2021,488.450,489.920,488.450,0.000,100938 BLPUDBU,D,10/18/2021,488.070,489.530,488.070,0.000,100792 BLPUDBU,D,10/19/2021,488.270,489.730,488.270,0.000,100555 BLPUDBU,D,10/21/2021,487.600,489.060,487.600,0.000,100387 BLPUDBU,D,10/22/2021,487.480,488.940,487.480,0.000,100302 BLPUDBU,D,10/25/2021,487.830,489.290,487.830,0.000,102467 BLPUDBU,D,10/27/2021,487.640,489.100,487.640,0.000,102470 BLPUDBU,D,10/28/2021,487.540,489.000,487.540,0.000,102391 BLPUDBU,D,10/29/2021,487.540,489.000,487.540,0.000,102909 BLPUDBU,D,11/2/2021,487.960,489.420,487.960,0.000,102781 BLPUDBU,D,11/3/2021,487.840,489.300,487.840,0.000,102704 BLPUDBU,D,11/4/2021,488.340,489.810,488.340,0.000,103070 BLPUDBU,D,11/5/2021,488.620,490.090,488.620,0.000,103766 BLPUDBU,D,11/8/2021,487.990,489.450,487.990,0.000,103769 BLPUDBU,D,11/9/2021,488.300,489.760,488.300,0.000,102738 BLPUDBU,D,11/10/2021,487.160,488.620,487.160,0.000,102646 BLPUDBU,D,11/12/2021,487.030,488.490,487.030,0.000,102879 BLPUDBU,D,11/15/2021,486.770,488.230,486.770,0.000,102284 BLPUDBU,D,11/16/2021,486.650,488.110,486.650,0.000,102217 BLPUDBU,D,11/17/2021,486.960,488.420,486.960,0.000,102141 BLPUDBU,D,11/18/2021,487.000,488.460,487.000,0.000,102191 BLPUDBU,D,11/19/2021,486.790,488.250,486.790,0.000,102287 BLPUDBU,D,11/22/2021,485.990,487.450,485.990,0.000,102179 BLPUDBU,D,11/23/2021,485.900,487.360,485.900,0.000,102133 BLPUDBU,D,11/26/2021,487.110,488.570,487.110,0.000,101272 BLPUDBU,D,11/29/2021,486.960,488.420,486.960,0.000,101067 BLPUDBU,D,11/30/2021,486.800,488.260,486.800,0.000,101045 BLPUDBU,D,12/1/2021,486.850,488.310,486.850,0.000,101154 BLPUDBU,D,12/3/2021,486.440,487.900,486.440,0.000,101176 BLPUDBU,D,12/6/2021,486.140,487.600,486.140,0.000,101104 BLPUDBU,D,12/8/2021,485.590,487.050,485.590,0.000,100482 BLPUDBU,D,12/9/2021,485.520,486.980,485.520,0.000,100434 BLPUDBU,D,12/10/2021,485.650,487.110,485.650,0.000,100293 BLPUDBU,D,12/13/2021,485.840,487.300,485.840,0.000,100103 BLPUDBU,D,12/14/2021,485.590,487.050,485.590,0.000,99971 BLPUDBU,D,12/15/2021,485.590,487.050,485.590,0.000,99971 BLPUDBU,D,12/16/2021,486.090,487.550,486.090,0.000,99655 BLPUDBU,D,12/17/2021,486.050,487.510,486.050,0.000,99250 BLPUDBU,D,12/20/2021,486.050,487.510,486.050,0.000,98765 BLPUDBU,D,12/21/2021,485.800,487.260,485.800,0.000,98612 BLPUDBU,D,12/22/2021,485.820,487.280,485.820,0.000,98606 BLPUDBU,D,12/23/2021,485.600,487.060,485.600,0.000,98552 BLPUDBU,D,12/27/2021,485.500,486.960,485.500,0.000,98415 BLPUDBU,D,12/28/2021,485.600,487.060,485.600,0.000,98310 BLPUDBU,D,12/29/2021,485.500,486.960,485.500,0.000,98344 BLPUDBU,D,12/30/2021,485.690,487.150,485.690,0.000,98230 BLPUDBU,D,1/3/2022,485.040,486.500,485.040,0.000,98226 BLPUDBU,D,1/5/2022,484.650,486.100,484.650,0.000,97986 BLPUDBU,D,1/6/2022,484.050,485.500,484.050,0.000,98018 BLPUDBU,D,1/7/2022,483.970,485.420,483.970,0.000,98087 BLPUDBU,D,1/10/2022,483.560,485.010,483.560,0.000,98128 BLPUDBU,D,1/11/2022,483.680,485.130,483.680,0.000,98027 BLPUDBU,D,1/13/2022,483.840,485.290,483.840,0.000,97586 BLPUDBU,D,1/14/2022,483.080,484.530,483.080,0.000,97456 BLPUDBU,D,1/18/2022,482.240,483.690,482.240,0.000,96238 BLPUDBU,D,1/19/2022,482.460,483.910,482.460,0.000,96149 BLPUDBU,D,1/20/2022,482.360,483.810,482.360,0.000,96020 BLPUDBU,D,1/21/2022,482.800,484.250,482.800,0.000,96299 BLPUDBU,D,1/24/2022,482.750,484.200,482.750,0.000,96479 BLPUDBU,D,1/25/2022,482.730,484.180,482.730,0.000,96481 BLPUDBU,D,1/26/2022,481.630,483.070,481.630,0.000,96514 BLPUDBU,D,1/27/2022,481.270,482.710,481.270,0.000,96349 BLPUDBU,D,1/31/2022,481.620,483.060,481.620,0.000,96680 BLPUDBU,D,2/1/2022,481.490,482.930,481.490,0.000,96627 BLPUDBU,D,2/3/2022,481.340,482.780,481.340,0.000,96870 BLPUDBU,D,2/4/2022,480.040,481.480,480.040,0.000,96526 BLPUDBU,D,2/7/2022,480.120,481.560,480.120,0.000,95423 BLPUDBU,D,2/8/2022,479.680,481.120,479.680,0.000,95231 BLPUDBU,D,2/9/2022,479.580,481.020,479.580,0.000,94487 BLPUDBU,D,2/10/2022,477.280,478.710,477.280,0.000,94478 BLPUDBU,D,2/11/2022,478.830,480.270,478.830,0.000,94272 BLPUDBU,D,2/14/2022,477.660,479.090,477.660,0.000,94303 BLPUDBU,D,2/15/2022,477.720,479.150,477.720,0.000,94289 BLPUDBU,D,2/16/2022,478.130,479.560,478.130,0.000,94296 BLPUDBU,D,2/17/2022,478.470,479.910,478.470,0.000,94210 BLPUDBU,D,2/18/2022,478.560,480.000,478.560,0.000,94213 BLPUDBU,D,2/22/2022,478.030,479.460,478.030,0.000,94261 BLPUDBU,D,2/23/2022,477.560,478.990,477.560,0.000,97466 BLPUDBU,D,2/24/2022,477.770,479.200,477.770,0.000,97629 BLPUDBU,D,2/25/2022,477.430,478.860,477.430,0.000,97634 BLPUDBU,D,3/1/2022,480.410,481.850,480.410,0.000,101647 BLPUDBU,D,3/2/2022,478.180,479.610,478.180,0.000,101019 BLPUDBU,D,3/4/2022,479.070,480.510,479.070,0.000,101358 BLPUDBU,D,3/7/2022,478.190,479.620,478.190,0.000,101429 BLPUDBU,D,3/8/2022,476.770,478.200,476.770,0.000,105340 BLPUDBU,D,3/9/2022,476.170,477.600,476.170,0.000,105985 BLPUDBU,D,3/10/2022,475.650,477.080,475.650,0.000,110100 BLPUDBU,D,3/11/2022,475.320,476.750,475.320,0.000,110332 BLPUDBU,D,3/14/2022,473.760,475.180,473.760,0.000,110093 BLPUDBU,D,3/15/2022,473.790,475.210,473.790,0.000,110092 BLPUDBU,D,3/16/2022,473.340,474.760,473.340,0.000,109805 BLPUDBU,D,3/17/2022,473.340,474.760,473.340,0.000,109612 BLPUDBU,D,3/18/2022,473.450,474.870,473.450,0.000,109573 BLPUDBU,D,3/21/2022,471.550,472.960,471.550,0.000,108989 BLPUDBU,D,3/22/2022,470.980,472.390,470.980,0.000,108382 BLPUDBU,D,3/24/2022,471.260,472.670,471.260,0.000,105180 BLPUDBU,D,3/28/2022,469.470,470.880,469.470,0.000,105333 BLPUDBU,D,3/29/2022,469.970,471.380,469.970,0.000,105291 BLPUDBU,D,3/30/2022,470.680,472.090,470.680,0.000,104734 BLPUDBU,D,3/31/2022,470.670,472.080,470.670,0.000,100106 BLPUDBU,D,4/1/2022,469.680,471.090,469.680,0.000,97800 BLPUDBU,D,4/4/2022,470.010,471.420,470.010,0.000,98306 BLPUDBU,D,4/5/2022,469.240,470.650,469.240,0.000,100569 BLPUDBU,D,4/6/2022,469.450,470.860,469.450,0.000,100533 BLPUDBU,D,4/7/2022,469.750,471.160,469.750,0.000,100689 BLPUDBU,D,4/8/2022,469.250,470.660,469.250,0.000,100143 BLPUDBU,D,4/11/2022,469.290,470.700,469.290,0.000,100132 BLPUDBU,D,4/13/2022,470.330,471.740,470.330,0.000,100048 BLPUDBU,D,4/19/2022,468.550,469.960,468.550,0.000,99581 BLPUDBU,D,4/22/2022,468.000,469.400,468.000,0.000,99253 BLPUDBU,D,4/25/2022,468.520,469.930,468.520,0.000,99303 BLPUDBU,D,4/26/2022,469.440,470.850,469.440,0.000,98788 BLPUDBU,D,4/27/2022,469.190,470.600,469.190,0.000,98918 BLPUDBU,D,4/29/2022,468.140,469.540,468.140,0.000,99380 BLPUDBU,D,5/2/2022,467.970,469.370,467.970,0.000,99702 BLPUDBU,D,5/4/2022,468.780,470.190,468.780,0.000,100482 BLPUDBU,D,5/5/2022,468.320,469.730,468.320,0.000,100509 BLPUDBU,D,5/6/2022,468.080,469.480,468.080,0.000,100444 BLPUDBU,D,5/10/2022,468.930,470.340,468.930,0.000,100457 BLPUDBU,D,5/11/2022,468.720,470.130,468.720,0.000,101447 BLPUDBU,D,5/12/2022,469.270,470.680,469.270,0.000,101472 BLPUDBU,D,5/13/2022,469.230,470.640,469.230,0.000,102456 BLPUDBU,D,5/16/2022,469.240,470.650,469.240,0.000,102720 BLPUDBU,D,5/17/2022,468.290,469.690,468.290,0.000,103625 BLPUDBU,D,5/18/2022,468.560,469.970,468.560,0.000,104005 BLPUDBU,D,5/19/2022,469.020,470.430,469.020,0.000,104778 BLPUDBU,D,5/20/2022,469.400,470.810,469.400,0.000,105101 BLPUDBU,D,5/23/2022,469.130,470.540,469.130,0.000,105988 BLPUDBU,D,5/24/2022,470.030,471.440,470.030,0.000,106100 BLPUDBU,D,5/25/2022,470.280,471.690,470.280,0.000,106166 BLPUDBU,D,5/27/2022,470.470,471.880,470.470,0.000,106582 BLPUDBU,D,5/31/2022,470.020,471.430,470.020,0.000,106305 BLPUDBU,D,6/1/2022,469.200,470.610,469.200,0.000,106390 BLPUDBU,D,6/2/2022,469.180,470.590,469.180,0.000,106322 BLPUDBU,D,6/3/2022,469.120,470.530,469.120,0.000,106391 BLPUDBU,D,6/7/2022,468.610,470.020,468.610,0.000,106558 BLPUDBU,D,6/8/2022,468.300,469.700,468.300,0.000,106425 BLPUDBU,D,6/10/2022,466.270,467.670,466.270,0.000,105858 BLPUDBU,D,6/13/2022,463.980,465.370,463.980,0.000,105553 BLPUDBU,D,6/14/2022,463.290,464.680,463.290,0.000,105646 BLPUDBU,D,6/15/2022,464.820,466.210,464.820,0.000,105763 BLPUDBU,D,6/17/2022,465.130,466.530,465.130,0.000,106278 BLPUDBU,D,6/21/2022,465.030,466.430,465.030,0.000,106554 BLPUDBU,D,6/22/2022,466.200,467.600,466.200,0.000,106835 BLPUDBU,D,6/24/2022,466.370,467.770,466.370,0.000,107050 BLPUDBU,D,6/27/2022,466.000,467.400,466.000,0.000,108645 BLPUDBU,D,6/28/2022,465.880,467.280,465.880,0.000,108943 BLPUDBU,D,6/29/2022,466.400,467.800,466.400,0.000,109153 BLPUDBU,D,6/30/2022,467.140,468.540,467.140,0.000,109072 BLPUDBU,D,7/1/2022,468.220,469.620,468.220,0.000,109136 BLPUDBU,D,7/5/2022,468.350,469.760,468.350,0.000,109465 BLPUDBU,D,7/6/2022,467.360,468.760,467.360,0.000,110387 BLPUDBU,D,7/7/2022,466.930,468.330,466.930,0.000,110637 BLPUDBU,D,7/8/2022,466.380,467.780,466.380,0.000,110858 BLPUDBU,D,7/11/2022,466.610,468.010,466.610,0.000,111488 BLPUDBU,D,7/12/2022,466.850,468.250,466.850,0.000,111515 BLPUDBU,D,7/13/2022,466.310,467.710,466.310,0.000,111331 BLPUDBU,D,7/14/2022,466.090,467.490,466.090,0.000,111751 BLPUDBU,D,7/15/2022,466.310,467.710,466.310,0.000,111690 BLPUDBU,D,7/18/2022,466.120,467.520,466.120,0.000,112147 BLPUDBU,D,7/19/2022,465.740,467.140,465.740,0.000,112211 BLPUDBU,D,7/20/2022,465.640,467.040,465.640,0.000,112402 BLPUDBU,D,7/21/2022,467.020,468.420,467.020,0.000,112617 BLPUDBU,D,7/22/2022,467.850,469.250,467.850,0.000,112599 BLPUDBU,D,7/25/2022,467.510,468.910,467.510,0.000,112737 BLPUDBU,D,7/26/2022,467.370,468.770,467.370,0.000,112652 BLPUDBU,D,7/27/2022,468.070,469.470,468.070,0.000,113203 BLPUDBU,D,7/28/2022,468.770,470.180,468.770,0.000,114045 BLPUDBU,D,7/29/2022,468.680,470.090,468.680,0.000,113644 BLPUDBU,D,8/1/2022,468.780,470.190,468.780,0.000,113652 BLPUDBU,D,8/2/2022,467.350,468.750,467.350,0.000,113564 BLPUDBU,D,8/3/2022,467.480,468.880,467.480,0.000,114417 BLPUDBU,D,8/4/2022,467.910,469.310,467.910,0.000,114526 BLPUDBU,D,8/5/2022,466.400,467.800,466.400,0.000,114167 BLPUDBU,D,8/8/2022,466.510,467.910,466.510,0.000,114243 BLPUDBU,D,8/9/2022,466.240,467.640,466.240,0.000,113375 BLPUDBU,D,8/11/2022,466.510,467.910,466.510,0.000,112457 BLPUDBU,D,8/12/2022,466.500,467.900,466.500,0.000,112147 BLPUDBU,D,8/16/2022,466.510,467.910,466.510,0.000,112288 BLPUDBU,D,8/17/2022,466.200,467.600,466.200,0.000,112036 BLPUDBU,D,8/18/2022,466.570,467.970,466.570,0.000,111829 BLPUDBU,D,8/19/2022,466.350,467.750,466.350,0.000,111601 BLPUDBU,D,8/22/2022,465.850,467.250,465.850,0.000,111606 BLPUDBU,D,8/23/2022,466.010,467.410,466.010,0.000,111740 BLPUDBU,D,8/24/2022,465.700,467.100,465.700,0.000,111737 BLPUDBU,D,8/25/2022,465.810,467.210,465.810,0.000,111781 BLPUDBU,D,8/26/2022,465.730,467.130,465.730,0.000,112217 BLPUDBU,D,8/29/2022,465.300,466.700,465.300,0.000,112218 BLPUDBU,D,8/30/2022,465.270,466.670,465.270,0.000,112318 BLPUDBU,D,9/1/2022,464.750,466.140,464.750,0.000,112325 BLPUDBU,D,9/2/2022,204.360,204.980,204.360,0.000,3392795 BLPUDBU,D,9/6/2022,464.770,466.160,464.770,0.000,112758 BLPUDBU,D,9/7/2022,465.400,466.800,465.400,0.000,113149 BLPUDBU,D,9/8/2022,464.820,466.210,464.820,0.000,114524 BLPUDBU,D,9/9/2022,464.560,465.950,464.560,0.000,116658 BLPUDBU,D,9/12/2022,464.660,466.050,464.660,0.000,116893 BLPUDBU,D,9/13/2022,463.390,464.780,463.390,0.000,117381 BLPUDBU,D,9/14/2022,462.830,464.220,462.830,0.000,119001 BLPUDBU,D,9/15/2022,462.300,463.690,462.300,0.000,118997 BLPUDBU,D,9/16/2022,462.430,463.820,462.430,0.000,119194 BLPUDBU,D,9/19/2022,462.010,463.400,462.010,0.000,119443 BLPUDBU,D,9/21/2022,461.490,462.870,461.490,0.000,119007 BLPUDBU,D,9/23/2022,460.060,461.440,460.060,0.000,123996 BLPUDBU,D,9/26/2022,459.100,460.480,459.100,0.000,124810 BLPUDBU,D,9/27/2022,458.970,460.350,458.970,0.000,125371 BLPUDBU,D,9/28/2022,460.540,461.920,460.540,0.000,126177 BLPUDBU,D,9/29/2022,460.080,461.460,460.080,0.000,127157 BLPUDBU,D,9/30/2022,459.900,461.280,459.900,0.000,128788 BLPUDBU,D,10/3/2022,460.560,461.940,460.560,0.000,130612 BLPUDBU,D,10/6/2022,460.050,461.430,460.050,0.000,131563 BLPUDBU,D,10/12/2022,459.760,461.140,459.760,0.000,131893 BLPUDBU,D,10/13/2022,458.500,459.880,458.500,0.000,132174 BLPUDBU,D,10/17/2022,458.920,460.300,458.920,0.000,132447 BLPUDBU,D,10/18/2022,459.180,460.560,459.180,0.000,132693 BLPUDBU,D,10/19/2022,458.250,459.620,458.250,0.000,133927 BLPUDBU,D,10/20/2022,457.650,459.020,457.650,0.000,134499 BLPUDBU,D,10/24/2022,458.690,460.070,458.690,0.000,134323 BLPUDBU,D,10/25/2022,459.340,460.720,459.340,0.000,133774 BLPUDBU,D,10/27/2022,460.600,461.980,460.600,0.000,133186 BLPUDBU,D,10/28/2022,460.240,461.620,460.240,0.000,131752 BLPUDBU,D,10/31/2022,459.740,461.120,459.740,0.000,129980 BLPUDBU,D,11/2/2022,459.200,460.580,459.200,0.000,128663 BLPUDBU,D,11/3/2022,458.250,459.620,458.250,0.000,127297 BLPUDBU,D,11/4/2022,458.670,460.050,458.670,0.000,127408 BLPUDBU,D,11/7/2022,458.620,460.000,458.620,0.000,127549 BLPUDBU,D,11/8/2022,459.190,460.570,459.190,0.000,127775 BLPUDBU,D,11/9/2022,459.620,461.000,459.620,0.000,127578 BLPUDBU,D,11/10/2022,462.360,463.750,462.360,0.000,127575 BLPUDBU,D,11/14/2022,462.180,463.570,462.180,0.000,127387 BLPUDBU,D,11/15/2022,462.760,464.150,462.760,0.000,125535 BLPUDBU,D,11/16/2022,462.900,464.290,462.900,0.000,124716 BLPUDBU,D,11/17/2022,462.220,463.610,462.220,0.000,124488 BLPUDBU,D,11/18/2022,461.810,463.200,461.810,0.000,126862 BLPUDBU,D,11/21/2022,461.670,463.060,461.670,0.000,126712 BLPUDBU,D,11/23/2022,462.400,463.790,462.400,0.000,126729 BLPUDBU,D,11/25/2022,462.670,464.060,462.670,0.000,126501 BLPUDBU,D,11/28/2022,462.870,464.260,462.870,0.000,126062 BLPUDBU,D,11/30/2022,463.790,465.180,463.790,0.000,125586 BLPUDBU,D,12/1/2022,464.510,465.900,464.510,0.000,125120 BLPUDBU,D,12/2/2022,464.640,466.030,464.640,0.000,124807 BLPUDBU,D,12/5/2022,463.680,465.070,463.680,0.000,124952 BLPUDBU,D,12/6/2022,463.960,465.350,463.960,0.000,124082 BLPUDBU,D,12/8/2022,464.250,465.640,464.250,0.000,121589 BLPUDBU,D,12/12/2022,463.960,465.350,463.960,0.000,121470 BLPUDBU,D,12/13/2022,464.940,466.330,464.940,0.000,121329 BLPUDBU,D,12/14/2022,465.120,466.520,465.120,0.000,121033 BLPUDBU,D,12/15/2022,465.010,466.410,465.010,0.000,120934 BLPUDBU,D,12/16/2022,465.210,466.610,465.210,0.000,120762 BLPUDBU,D,12/19/2022,465.220,466.620,465.220,0.000,120876 BLPUDBU,D,12/20/2022,465.080,466.480,465.080,0.000,121105 BLPUDBU,D,12/21/2022,465.410,466.810,465.410,0.000,123525 BLPUDBU,D,12/27/2022,464.800,466.190,464.800,0.000,123567 BLPUDBU,D,12/28/2022,464.750,466.140,464.750,0.000,123077 BLPUDBU,D,1/5/2023,464.130,465.520,464.130,0.000,121231 BLPUDBU,D,1/6/2023,464.900,466.290,464.900,0.000,121146 BLPUDBU,D,1/9/2023,465.410,466.810,465.410,0.000,119957 BLPUDBU,D,1/10/2023,465.670,467.070,465.670,0.000,119846 BLPUDBU,D,1/11/2023,465.570,466.970,465.570,0.000,119799 BLPUDBU,D,1/12/2023,466.280,467.680,466.280,0.000,119842 BLPUDBU,D,1/13/2023,466.030,467.430,466.030,0.000,120344 BLPUDBU,D,1/17/2023,465.960,467.360,465.960,0.000,120145 BLPUDBU,D,1/18/2023,466.010,467.410,466.010,0.000,119811 BLPUDBU,D,1/19/2023,466.620,468.020,466.620,0.000,119788 BLPUDBU,D,1/20/2023,466.660,468.060,466.660,0.000,120285 BLPUDBU,D,1/23/2023,466.600,468.000,466.600,0.000,120337 BLPUDBU,D,1/24/2023,466.710,468.110,466.710,0.000,120400 BLPUDBU,D,1/25/2023,466.550,467.950,466.550,0.000,119776 BLPUDBU,D,1/26/2023,466.660,468.060,466.660,0.000,119889 BLPUDBU,D,1/31/2023,467.090,468.490,467.090,0.000,120266 BLPUDBU,D,2/1/2023,467.250,468.650,467.250,0.000,120367 BLPUDBU,D,2/2/2023,466.650,468.050,466.650,0.000,120496 BLPUDBU,D,2/3/2023,466.490,467.890,466.490,0.000,120130 BLPUDBU,D,2/6/2023,465.980,467.380,465.980,0.000,120125 BLPUDBU,D,2/8/2023,466.480,467.880,466.480,0.000,121070 BLPUDBU,D,2/9/2023,466.040,467.440,466.040,0.000,121158 BLPUDBU,D,2/10/2023,466.050,467.450,466.050,0.000,120917 BLPUDBU,D,2/13/2023,465.840,467.240,465.840,0.000,120990 BLPUDBU,D,2/14/2023,465.350,466.750,465.350,0.000,121184 BLPUDBU,D,2/15/2023,465.530,466.930,465.530,0.000,121382 BLPUDBU,D,2/16/2023,465.440,466.840,465.440,0.000,121501 BLPUDBU,D,2/17/2023,465.810,467.210,465.810,0.000,121796 BLPUDBU,D,2/21/2023,465.490,466.890,465.490,0.000,121601 BLPUDBU,D,2/22/2023,465.340,466.740,465.340,0.000,119495 BLPUDBU,D,2/24/2023,465.040,466.440,465.040,0.000,119397 BLPUDBU,D,3/1/2023,464.860,466.250,464.860,0.000,119140 BLPUDBU,D,3/3/2023,465.200,466.600,465.200,0.000,120293 BLPUDBU,D,3/6/2023,465.130,466.530,465.130,0.000,120282 BLPUDBU,D,3/7/2023,464.280,465.670,464.280,0.000,120396 BLPUDBU,D,3/8/2023,463.820,465.210,463.820,0.000,120258 BLPUDBU,D,3/9/2023,465.050,466.450,465.050,0.000,119331 BLPUDBU,D,3/10/2023,466.960,468.360,466.960,0.000,119118 BLPUDBU,D,3/15/2023,470.750,472.160,470.750,0.000,119420 BLPUDBU,D,3/16/2023,469.150,470.560,469.150,0.000,119399 BLPUDBU,D,3/17/2023,470.630,472.040,470.630,0.000,119280 BLPUDBU,D,3/20/2023,470.260,471.670,470.260,0.000,119216 BLPUDBU,D,3/21/2023,469.750,471.160,469.750,0.000,119150 BLPUDBU,D,3/22/2023,471.730,473.150,471.730,0.000,118961 BLPUDBU,D,3/24/2023,472.140,473.560,472.140,0.000,118615 BLPUDBU,D,3/27/2023,471.160,472.570,471.160,0.000,118398 BLPUDBU,D,3/28/2023,471.030,472.440,471.030,0.000,118367 BLPUDBU,D,3/29/2023,470.880,472.290,470.880,0.000,118280 BLPUDBU,D,3/30/2023,471.220,472.630,471.220,0.000,118287 BLPUDBU,D,3/31/2023,471.920,473.340,471.920,0.000,118201 BLPUDBU,D,4/3/2023,472.630,474.050,472.630,0.000,118206 BLPUDBU,D,4/4/2023,473.290,474.710,473.290,0.000,118163 BLPUDBU,D,4/5/2023,473.160,474.580,473.160,0.000,118156 BLPUDBU,D,4/14/2023,472.390,473.810,472.390,0.000,117153 BLPUDBU,D,4/17/2023,472.220,473.640,472.220,0.000,117191 BLPUDBU,D,4/18/2023,471.960,473.380,471.960,0.000,116831 BLPUDBU,D,4/19/2023,471.870,473.290,471.870,0.000,116840 BLPUDBU,D,4/21/2023,472.280,473.700,472.280,0.000,116695 BLPUDBU,D,4/24/2023,472.720,474.140,472.720,0.000,116822 BLPUDBU,D,4/26/2023,473.230,474.650,473.230,0.000,116795 BLPUDBU,D,4/27/2023,472.490,473.910,472.490,0.000,116989 BLPUDBU,D,5/2/2023,472.960,474.380,472.960,0.000,117383 BLPUDBU,D,5/3/2023,473.650,475.070,473.650,0.000,117138 BLPUDBU,D,5/4/2023,473.510,474.930,473.510,0.000,117026 BLPUDBU,D,5/5/2023,473.180,474.600,473.180,0.000,116984 BLPUDBU,D,5/8/2023,472.830,474.250,472.830,0.000,116889 BLPUDBU,D,5/10/2023,473.510,474.930,473.510,0.000,114745 BLPUDBU,D,5/11/2023,473.420,474.840,473.420,0.000,113916 BLPUDBU,D,5/12/2023,473.070,474.490,473.070,0.000,112982 BLPUDBU,D,5/15/2023,473.250,474.670,473.250,0.000,112444 BLPUDBU,D,5/16/2023,473.020,474.440,473.020,0.000,112462 BLPUDBU,D,5/17/2023,472.670,474.090,472.670,0.000,112329 BLPUDBU,D,5/19/2023,472.190,473.610,472.190,0.000,112296 BLPUDBU,D,5/22/2023,471.910,473.330,471.910,0.000,112045 BLPUDBU,D,5/23/2023,472.070,473.490,472.070,0.000,111930 BLPUDBU,D,5/24/2023,471.430,472.840,471.430,0.000,111931 BLPUDBU,D,5/25/2023,470.620,472.030,470.620,0.000,111671 BLPUDBU,D,5/26/2023,470.720,472.130,470.720,0.000,111430 BLPUDBU,D,5/30/2023,471.570,472.980,471.570,0.000,111321 BLPUDBU,D,5/31/2023,471.800,473.220,471.800,0.000,111142 BLPUDBU,D,6/2/2023,471.600,473.010,471.600,0.000,110115 BLPUDBU,D,6/5/2023,471.970,473.390,471.970,0.000,110085 BLPUDBU,D,6/6/2023,471.920,473.340,471.920,0.000,110043 BLPUDBU,D,6/7/2023,471.760,473.180,471.760,0.000,109866 BLPUDBU,D,6/8/2023,472.050,473.470,472.050,0.000,109743 BLPUDBU,D,6/9/2023,471.400,472.810,471.400,0.000,109644 BLPUDBU,D,6/12/2023,471.660,473.070,471.660,0.000,109381 BLPUDBU,D,6/13/2023,470.910,472.320,470.910,0.000,109267 BLPUDBU,D,6/14/2023,470.900,472.310,470.900,0.000,109094 BLPUDBU,D,6/15/2023,472.220,473.640,472.220,0.000,108961 BLPUDBU,D,6/16/2023,471.690,473.110,471.690,0.000,109177 BLPUDBU,D,6/20/2023,472.000,473.420,472.000,0.000,109229 BLPUDBU,D,6/21/2023,471.780,473.200,471.780,0.000,108881 BLPUDBU,D,6/22/2023,471.460,472.870,471.460,0.000,108975 BLPUDBU,D,6/26/2023,472.040,473.460,472.040,0.000,109154 BLPUDBU,D,6/27/2023,471.390,472.800,471.390,0.000,108505 BLPUDBU,D,6/28/2023,472.040,473.460,472.040,0.000,108520 BLPUDBU,D,6/29/2023,470.790,472.200,470.790,0.000,108567 BLPUDBU,D,6/30/2023,470.970,472.380,470.970,0.000,108594 BLPUDBU,D,7/3/2023,470.530,471.940,470.530,0.000,108440 BLPUDBU,D,7/5/2023,470.370,471.780,470.370,0.000,108439 BLPUDBU,D,7/6/2023,469.400,470.810,469.400,0.000,108646 BLPUDBU,D,7/7/2023,469.890,471.300,469.890,0.000,108649 BLPUDBU,D,7/10/2023,470.830,472.240,470.830,0.000,108704 BLPUDBU,D,7/11/2023,470.840,472.250,470.840,0.000,108671 BLPUDBU,D,7/12/2023,472.620,474.040,472.620,0.000,108663 BLPUDBU,D,7/13/2023,473.990,475.410,473.990,0.000,108505 BLPUDBU,D,7/14/2023,473.120,474.540,473.120,0.000,108265 BLPUDBU,D,7/17/2023,473.340,474.760,473.340,0.000,107447 BLPUDBU,D,7/19/2023,473.810,475.230,473.810,0.000,107484 BLPUDBU,D,7/20/2023,472.820,474.240,472.820,0.000,107400 BLPUDBU,D,7/21/2023,472.900,474.320,472.900,0.000,107492 BLPUDBU,D,7/24/2023,472.580,474.000,472.580,0.000,107477 BLPUDBU,D,7/25/2023,472.470,473.890,472.470,0.000,107678 BLPUDBU,D,7/26/2023,472.890,474.310,472.890,0.000,107557 BLPUDBU,D,7/27/2023,472.090,473.510,472.090,0.000,107517 BLPUDBU,D,7/28/2023,472.950,474.370,472.950,0.000,107466 BLPUDBU,D,7/31/2023,473.460,474.880,473.460,0.000,107473 BLPUDBU,D,8/1/2023,472.740,474.160,472.740,0.000,107368 BLPUDBU,D,8/2/2023,473.020,474.440,473.020,0.000,107065 BLPUDBU,D,8/3/2023,472.900,474.320,472.900,0.000,107040 BLPUDBU,D,8/4/2023,474.020,475.440,474.020,0.000,106946 BLPUDBU,D,8/7/2023,474.120,475.540,474.120,0.000,106787 BLPUDBU,D,8/8/2023,474.510,475.930,474.510,0.000,108279 BLPUDBU,D,8/9/2023,474.150,475.570,474.150,0.000,108258 BLPUDBU,D,8/10/2023,473.490,474.910,473.490,0.000,108312 BLPUDBU,D,8/11/2023,472.840,474.260,472.840,0.000,107918 BLPUDBU,D,8/14/2023,472.330,473.750,472.330,0.000,106972 BLPUDBU,D,8/16/2023,471.820,473.240,471.820,0.000,106445 BLPUDBU,D,8/17/2023,471.960,473.380,471.960,0.000,106236 BLPUDBU,D,8/18/2023,472.230,473.650,472.230,0.000,106232 BLPUDBU,D,8/21/2023,471.580,472.990,471.580,0.000,106316 BLPUDBU,D,8/22/2023,471.450,472.860,471.450,0.000,106296 BLPUDBU,D,8/23/2023,472.940,474.360,472.940,0.000,106179 BLPUDBU,D,8/24/2023,472.610,474.030,472.610,0.000,106437 BLPUDBU,D,8/25/2023,472.310,473.730,472.310,0.000,106460 BLPUDBU,D,8/28/2023,472.580,474.000,472.580,0.000,106639 BLPUDBU,D,8/29/2023,473.860,475.280,473.860,0.000,106515 BLPUDBU,D,8/30/2023,473.940,475.360,473.940,0.000,106447 BLPUDBU,D,8/31/2023,474.580,476.000,474.580,0.000,106397 BLPUDBU,D,9/1/2023,474.100,475.520,474.100,0.000,106279 BLPUDBU,D,9/5/2023,473.350,474.770,473.350,0.000,106201 BLPUDBU,D,9/6/2023,472.660,474.080,472.660,0.000,106171 BLPUDBU,D,9/7/2023,473.580,475.000,473.580,0.000,104721 BLPUDBU,D,9/8/2023,473.670,475.090,473.670,0.000,104380 BLPUDBU,D,9/11/2023,473.700,475.120,473.700,0.000,104290 BLPUDBU,D,9/12/2023,473.660,475.080,473.660,0.000,102704 BLPUDBU,D,9/13/2023,474.150,475.570,474.150,0.000,102446 BLPUDBU,D,9/14/2023,474.190,475.610,474.190,0.000,102344 BLPUDBU,D,9/15/2023,473.870,475.290,473.870,0.000,102194 BLPUDBU,D,9/18/2023,473.820,475.240,473.820,0.000,102270 BLPUDBU,D,9/19/2023,473.460,474.880,473.460,0.000,97479 BLPUDBU,D,9/20/2023,473.240,474.660,473.240,0.000,97497 BLPUDBU,D,9/21/2023,472.940,474.360,472.940,0.000,97639 BLPUDBU,D,9/22/2023,473.630,475.050,473.630,0.000,97516 BLPUDBU,D,9/25/2023,473.370,474.790,473.370,0.000,97527 BLPUDBU,D,9/26/2023,473.270,474.690,473.270,0.000,97565 BLPUDBU,D,9/27/2023,472.650,474.070,472.650,0.000,97580 BLPUDBU,D,9/28/2023,472.990,474.410,472.990,0.000,97560 BLPUDBU,D,9/29/2023,473.300,474.720,473.300,0.000,97605 BLPUDBU,D,10/2/2023,472.220,473.640,472.220,0.000,97600 BLPUDBU,D,10/4/2023,472.380,473.800,472.380,0.000,97516 BLPUDBU,D,10/5/2023,472.880,474.300,472.880,0.000,96562 BLPUDBU,D,10/6/2023,472.180,473.600,472.180,0.000,96477 BLPUDBU,D,10/10/2023,473.990,475.410,473.990,0.000,96322 BLPUDBU,D,10/11/2023,474.220,475.640,474.220,0.000,96162 BLPUDBU,D,10/12/2023,473.190,474.610,473.190,0.000,96372 BLPUDBU,D,10/13/2023,473.690,475.110,473.690,0.000,91664 BLPUDBU,D,10/16/2023,473.070,474.490,473.070,0.000,91633 BLPUDBU,D,10/17/2023,471.740,473.160,471.740,0.000,91738 BLPUDBU,D,10/18/2023,471.170,472.580,471.170,0.000,91314 BLPUDBU,D,10/19/2023,471.300,472.710,471.300,0.000,95058 BLPUDBU,D,10/20/2023,472.420,473.840,472.420,0.000,95170 BLPUDBU,D,10/23/2023,473.040,474.460,473.040,0.000,96410 BLPUDBU,D,10/24/2023,473.410,474.830,473.410,0.000,96599 BLPUDBU,D,10/25/2023,472.540,473.960,472.540,0.000,96538 BLPUDBU,D,10/26/2023,473.550,474.970,473.550,0.000,96643 BLPUDBU,D,10/27/2023,474.160,475.580,474.160,0.000,96637 BLPUDBU,D,10/30/2023,473.710,475.130,473.710,0.000,96814 BLPUDBU,D,10/31/2023,473.600,475.020,473.600,0.000,96998 BLPUDBU,D,11/2/2023,475.660,477.090,475.660,0.000,97348 BLPUDBU,D,11/3/2023,477.500,478.930,477.500,0.000,96750 BLPUDBU,D,11/7/2023,477.140,478.570,477.140,0.000,96662 BLPUDBU,D,11/8/2023,477.210,478.640,477.210,0.000,96565 BLPUDBU,D,11/9/2023,475.570,477.000,475.570,0.000,96412 BLPUDBU,D,11/10/2023,475.280,476.710,475.280,0.000,96952 BLPUDBU,D,11/13/2023,475.450,476.880,475.450,0.000,96840 BLPUDBU,D,11/14/2023,478.130,479.560,478.130,0.000,96711 BLPUDBU,D,11/15/2023,477.940,479.370,477.940,0.000,96498 BLPUDBU,D,11/16/2023,478.420,479.860,478.420,0.000,96266 BLPUDBU,D,11/17/2023,478.630,480.070,478.630,0.000,96141 BLPUDBU,D,11/20/2023,478.590,480.030,478.590,0.000,95975 BLPUDBU,D,11/21/2023,478.740,480.180,478.740,0.000,95731 BLPUDBU,D,11/22/2023,478.680,480.120,478.680,0.000,95576 BLPUDBU,D,11/24/2023,478.270,479.700,478.270,0.000,95685 BLPUDBU,D,11/27/2023,478.880,480.320,478.880,0.000,95250 BLPUDBU,D,11/28/2023,479.710,481.150,479.710,0.000,95072 BLPUDBU,D,11/30/2023,479.920,481.360,479.920,0.000,96219 BLPUDBU,D,12/1/2023,481.050,482.490,481.050,0.000,96359 BLPUDBU,D,12/4/2023,480.660,482.100,480.660,0.000,96273 BLPUDBU,D,12/5/2023,480.410,481.850,480.410,0.000,96259 BLPUDBU,D,12/6/2023,480.650,482.090,480.650,0.000,96183 BLPUDBU,D,12/7/2023,481.030,482.470,481.030,0.000,96309 BLPUDBU,D,12/8/2023,480.030,481.470,480.030,0.000,96391 BLPUDBU,D,12/11/2023,479.970,481.410,479.970,0.000,96334 BLPUDBU,D,12/12/2023,480.030,481.470,480.030,0.000,95906 BLPUDBU,D,12/13/2023,482.390,483.840,482.390,0.000,95780 BLPUDBU,D,12/14/2023,483.070,484.520,483.070,0.000,95918 BLPUDBU,D,12/15/2023,482.770,484.220,482.770,0.000,96172 BLPUDBU,D,12/18/2023,483.020,484.470,483.020,0.000,96060 BLPUDBU,D,12/19/2023,482.990,484.440,482.990,0.000,96012 BLPUDBU,D,12/20/2023,483.510,484.960,483.510,0.000,95857 BLPUDBU,D,12/21/2023,484.150,485.600,484.150,0.000,95914 BLPUDBU,D,12/22/2023,484.920,486.370,484.920,0.000,95871 BLPUDBU,D,12/27/2023,484.850,486.300,484.850,0.000,95957 BLPUDBU,D,12/28/2023,484.530,485.980,484.530,0.000,95992 BLPUDBU,D,12/29/2023,485.160,486.620,485.160,0.000,96069 BLPUDBU,D,1/2/2024,484.690,496.320,484.690,0.000,96113 BLPUDBU,D,1/3/2024,484.400,496.030,484.400,0.000,95960 BLPUDBU,D,1/4/2024,484.720,496.350,484.720,0.000,95350 BLPUDBU,D,1/5/2024,484.980,496.620,484.980,0.000,95343 BLPUDBU,D,1/8/2024,485.090,496.730,485.090,0.000,95190 BLPUDBU,D,1/9/2024,485.510,497.160,485.510,0.000,95171 BLPUDBU,D,1/10/2024,485.640,497.300,485.640,0.000,95003 BLPUDBU,D,1/11/2024,485.520,497.170,485.520,0.000,94931 BLPUDBU,D,1/12/2024,486.400,498.070,486.400,0.000,94705 BLPUDBU,D,1/16/2024,486.580,498.260,486.580,0.000,94706 BLPUDBU,D,1/17/2024,485.350,497.000,485.350,0.000,94539 BLPUDBU,D,1/18/2024,485.830,497.490,485.830,0.000,94486 BLPUDBU,D,1/19/2024,485.630,497.290,485.630,0.000,94674 BLPUDBU,D,1/22/2024,485.720,497.380,485.720,0.000,94696 BLPUDBU,D,1/23/2024,485.960,497.620,485.960,0.000,94710 BLPUDBU,D,1/24/2024,485.820,497.480,485.820,0.000,94672 BLPUDBU,D,1/25/2024,486.460,498.140,486.460,0.000,96787 BLPUDBU,D,1/26/2024,486.420,498.090,486.420,0.000,97139 BLPUDBU,D,1/29/2024,486.900,498.590,486.900,0.000,96909 BLPUDBU,D,1/30/2024,486.490,498.170,486.490,0.000,97072 BLPUDBU,D,1/31/2024,487.880,499.590,487.880,0.000,97045 BLPUDBU,D,2/1/2024,487.920,499.630,487.920,0.000,96721 BLPUDBU,D,2/5/2024,485.710,497.370,485.710,0.000,96621 BLPUDBU,D,2/6/2024,486.190,497.860,486.190,0.000,96682 BLPUDBU,D,2/7/2024,485.930,497.590,485.930,0.000,97224 BLPUDBU,D,2/8/2024,485.830,497.490,485.830,0.000,97299 BLPUDBU,D,2/12/2024,485.820,497.480,485.820,0.000,97280 BLPUDBU,D,2/13/2024,484.450,496.080,484.450,0.000,97098 BLPUDBU,D,2/14/2024,485.060,496.700,485.060,0.000,97056 BLPUDBU,D,2/15/2024,485.290,496.940,485.290,0.000,96906 BLPUDBU,D,2/16/2024,484.790,496.420,484.790,0.000,96869 BLPUDBU,D,2/20/2024,485.520,497.170,485.520,0.000,96786 BLPUDBU,D,2/21/2024,484.990,496.630,484.990,0.000,96620 BLPUDBU,D,2/22/2024,484.570,496.200,484.570,0.000,96854 BLPUDBU,D,2/23/2024,484.900,496.540,484.900,0.000,96692 BLPUDBU,D,2/26/2024,484.750,496.380,484.750,0.000,96860 BLPUDBU,D,2/27/2024,484.730,496.360,484.730,0.000,96741 BLPUDBU,D,2/28/2024,484.990,496.630,484.990,0.000,96694 BLPUDBU,D,2/29/2024,485.430,497.080,485.430,0.000,96542 BLPUDBU,D,3/1/2024,486.350,498.020,486.350,0.000,96496 BLPUDBU,D,3/4/2024,485.930,497.590,485.930,0.000,96244 BLPUDBU,D,3/6/2024,486.870,498.550,486.870,0.000,96113 BLPUDBU,D,3/7/2024,487.380,499.080,487.380,0.000,96323 BLPUDBU,D,3/8/2024,487.970,499.680,487.970,0.000,96139 BLPUDBU,D,3/11/2024,487.730,499.440,487.730,0.000,96208 BLPUDBU,D,3/13/2024,487.040,498.730,487.040,0.000,95894 BLPUDBU,D,3/15/2024,485.890,497.550,485.890,0.000,95725 BLPUDBU,D,3/18/2024,485.960,497.620,485.960,0.000,95625 BLPUDBU,D,3/19/2024,486.440,498.110,486.440,0.000,95825 BLPUDBU,D,3/20/2024,487.260,498.950,487.260,0.000,95399 BLPUDBU,D,3/22/2024,488.110,499.820,488.110,0.000,95163 BLPUDBU,D,3/25/2024,487.650,499.350,487.650,0.000,95063 BLPUDBU,D,3/26/2024,487.740,499.450,487.740,0.000,95003 BLPUDBU,D,3/27/2024,488.190,499.910,488.190,0.000,94894 BLPUDBU,D,4/2/2024,487.100,498.790,487.100,0.000,94766 BLPUDBU,D,4/3/2024,487.460,499.160,487.460,0.000,94611 BLPUDBU,D,4/4/2024,488.020,499.730,488.020,0.000,94632 BLPUDBU,D,4/5/2024,486.970,498.660,486.970,0.000,94792 BLPUDBU,D,4/8/2024,486.820,498.500,486.820,0.000,94704 BLPUDBU,D,4/9/2024,487.270,498.960,487.270,0.000,94977 BLPUDBU,D,4/10/2024,485.150,496.790,485.150,0.000,95132 BLPUDBU,D,4/11/2024,485.430,497.080,485.430,0.000,95058 BLPUDBU,D,4/12/2024,486.260,497.930,486.260,0.000,95749 BLPUDBU,D,4/15/2024,485.770,497.430,485.770,0.000,95679 BLPUDBU,D,4/16/2024,485.100,496.740,485.100,0.000,95765 BLPUDBU,D,4/17/2024,485.790,497.450,485.790,0.000,95597 BLPUDBU,D,4/18/2024,484.710,496.340,484.710,0.000,95607 BLPUDBU,D,4/19/2024,484.890,496.530,484.890,0.000,95594 BLPUDBU,D,4/24/2024,485.120,496.760,485.120,0.000,95500 BLPUDBU,D,4/25/2024,484.390,496.020,484.390,0.000,95515 BLPUDBU,D,4/26/2024,484.970,496.610,484.970,0.000,96873 BLPUDBU,D,4/29/2024,485.600,497.250,485.600,0.000,96842 BLPUDBU,D,5/6/2024,487.710,499.420,487.710,0.000,96647 BLPUDBU,D,5/7/2024,488.010,499.720,488.010,0.000,96642 BLPUDBU,D,5/8/2024,487.770,499.480,487.770,0.000,96593 BLPUDBU,D,5/10/2024,487.600,499.300,487.600,0.000,96751 BLPUDBU,D,5/13/2024,487.680,499.380,487.680,0.000,96563 BLPUDBU,D,5/14/2024,488.160,499.880,488.160,0.000,96504 BLPUDBU,D,5/15/2024,489.510,501.260,489.510,0.000,97508 BLPUDBU,D,5/16/2024,488.690,500.420,488.690,0.000,97371 BLPUDBU,D,5/17/2024,488.300,500.020,488.300,0.000,96105 BLPUDBU,D,5/21/2024,488.840,500.570,488.840,0.000,96027 BLPUDBU,D,5/23/2024,487.450,499.150,487.450,0.000,96144 BLPUDBU,D,5/24/2024,487.710,499.420,487.710,0.000,95982 BLPUDBU,D,5/28/2024,487.670,499.370,487.670,0.000,95831 BLPUDBU,D,5/29/2024,487.700,499.400,487.700,0.000,95619 BLPUDBU,D,5/30/2024,488.540,500.260,488.540,0.000,94608 BLPUDBU,D,5/31/2024,489.060,500.800,489.060,0.000,94654 BLPUDBU,D,6/3/2024,490.100,501.860,490.100,0.000,94588 BLPUDBU,D,6/4/2024,490.780,502.560,490.780,0.000,94703 BLPUDBU,D,6/5/2024,491.270,503.060,491.270,0.000,94689 BLPUDBU,D,6/7/2024,490.050,501.810,490.050,0.000,94351 BLPUDBU,D,6/10/2024,490.030,501.790,490.030,0.000,94259 BLPUDBU,D,6/12/2024,491.970,503.780,491.970,0.000,94162 BLPUDBU,D,6/13/2024,492.870,504.700,492.870,0.000,94295 BLPUDBU,D,6/14/2024,492.990,504.820,492.990,0.000,94273 BLPUDBU,D,6/17/2024,492.100,503.910,492.100,0.000,94271 BLPUDBU,D,6/18/2024,493.070,504.900,493.070,0.000,94231 BLPUDBU,D,6/21/2024,493.010,504.840,493.010,0.000,94265 BLPUDBU,D,6/24/2024,493.160,505.000,493.160,0.000,94311 BLPUDBU,D,6/25/2024,493.220,505.060,493.220,0.000,94313 BLPUDBU,D,6/26/2024,492.490,504.310,492.490,0.000,94478 BLPUDBU,D,6/27/2024,492.820,504.650,492.820,0.000,94363 BLPUDBU,D,6/28/2024,492.540,504.360,492.540,0.000,94542 BLPUDBU,D,7/1/2024,491.930,503.740,491.930,0.000,94541 BLPUDBU,D,7/2/2024,492.370,504.190,492.370,0.000,95272 BLPUDBU,D,7/3/2024,493.380,505.220,493.380,0.000,95259 BLPUDBU,D,7/5/2024,494.560,506.430,494.560,0.000,95322 BLPUDBU,D,7/8/2024,494.590,506.460,494.590,0.000,94982 BLPUDBU,D,7/9/2024,494.410,506.280,494.410,0.000,94740 BLPUDBU,D,7/10/2024,494.610,506.480,494.610,0.000,94680 BLPUDBU,D,7/11/2024,496.050,507.960,496.050,0.000,94651 BLPUDBU,D,7/12/2024,496.490,508.410,496.490,0.000,94531 BLPUDBU,D,7/15/2024,496.430,508.340,496.430,0.000,94473 BLPUDBU,D,7/16/2024,496.890,508.820,496.890,0.000,94474 BLPUDBU,D,7/17/2024,496.870,508.790,496.870,0.000,95463 BLPUDBU,D,7/18/2024,496.240,508.150,496.240,0.000,95458 BLPUDBU,D,7/19/2024,496.180,508.090,496.180,0.000,95616 BLPUDBU,D,7/22/2024,496.030,507.930,496.030,0.000,95641 BLPUDBU,D,7/23/2024,496.590,508.510,496.590,0.000,95626 BLPUDBU,D,7/24/2024,496.610,508.530,496.610,0.000,95499 BLPUDBU,D,7/25/2024,496.890,508.820,496.890,0.000,95492 BLPUDBU,D,7/26/2024,497.660,509.600,497.660,0.000,95570 BLPUDBU,D,7/29/2024,497.920,509.870,497.920,0.000,95577 BLPUDBU,D,7/30/2024,498.190,510.150,498.190,0.000,95529 BLPUDBU,D,7/31/2024,499.380,511.370,499.380,0.000,95573 BLPUDBU,D,8/1/2024,500.500,512.510,500.500,0.000,95913 BLPUDBU,D,8/2/2024,502.850,514.920,502.850,0.000,95860 BLPUDBU,D,8/5/2024,501.970,514.020,501.970,0.000,95904 BLPUDBU,D,8/6/2024,501.440,513.470,501.440,0.000,95994 BLPUDBU,D,8/7/2024,501.130,513.160,501.130,0.000,96112 BLPUDBU,D,8/8/2024,500.840,512.860,500.840,0.000,96138 BLPUDBU,D,8/9/2024,501.170,513.200,501.170,0.000,96263 BLPUDBU,D,8/12/2024,501.570,513.610,501.570,0.000,96276 BLPUDBU,D,8/13/2024,502.320,514.380,502.320,0.000,95000 BLPUDBU,D,8/14/2024,502.350,514.410,502.350,0.000,94962 BLPUDBU,D,8/16/2024,501.670,513.710,501.670,0.000,94439 BLPUDBU,D,8/19/2024,501.490,513.530,501.490,0.000,94279 BLPUDBU,D,8/20/2024,502.120,514.170,502.120,0.000,94260 BLPUDBU,D,8/21/2024,502.730,514.800,502.730,0.000,94182 BLPUDBU,D,8/22/2024,502.030,514.080,502.030,0.000,94172 BLPUDBU,D,8/23/2024,503.140,515.220,503.140,0.000,94161 BLPUDBU,D,8/26/2024,503.000,515.070,503.000,0.000,94151 BLPUDBU,D,8/27/2024,503.180,515.260,503.180,0.000,94041 BLPUDBU,D,8/28/2024,503.290,515.370,503.290,0.000,94266 BLPUDBU,D,8/29/2024,503.060,515.130,503.060,0.000,94299 BLPUDBU,D,8/30/2024,502.950,515.020,502.950,0.000,97044 BLPUDBU,D,9/3/2024,503.870,515.960,503.870,0.000,97081 BLPUDBU,D,9/4/2024,504.820,516.940,504.820,0.000,96802 BLPUDBU,D,9/5/2024,505.110,517.230,505.110,0.000,97101 BLPUDBU,D,9/6/2024,505.900,518.040,505.900,0.000,97097 BLPUDBU,D,9/9/2024,505.920,518.060,505.920,0.000,97061 BLPUDBU,D,9/10/2024,506.700,518.860,506.700,0.000,97130 BLPUDBU,D,9/11/2024,506.350,518.500,506.350,0.000,97080 BLPUDBU,D,9/12/2024,506.340,518.490,506.340,0.000,97046 BLPUDBU,D,9/13/2024,506.980,519.150,506.980,0.000,97026 BLPUDBU,D,9/16/2024,507.370,519.550,507.370,0.000,97240 BLPUDBU,D,9/17/2024,507.020,519.190,507.020,0.000,97303 BLPUDBU,D,9/18/2024,506.670,518.830,506.670,0.000,97063 BLPUDBU,D,9/19/2024,507.020,519.190,507.020,0.000,97094 BLPUDBU,D,9/20/2024,507.120,519.290,507.120,0.000,97179 BLPUDBU,D,9/23/2024,507.160,519.330,507.160,0.000,96796 BLPUDBU,D,9/24/2024,507.590,519.770,507.590,0.000,96534 BLPUDBU,D,10/3/2024,506.640,518.800,506.640,0.000,89973 BLPUDBU,D,10/4/2024,504.880,517.000,504.880,0.000,99857 BLPUDBU,D,10/7/2024,504.280,516.380,504.280,0.000,99834 BLPUDBU,D,10/8/2024,504.320,516.420,504.320,0.000,99816 BLPUDBU,D,10/9/2024,503.880,515.970,503.880,0.000,102994 BLPUDBU,D,10/10/2024,504.280,516.380,504.280,0.000,102996 BLPUDBU,D,10/11/2024,504.680,516.790,504.680,0.000,102978 BLPUDBU,D,10/15/2024,504.920,517.040,504.920,0.000,102962 BLPUDBU,D,10/16/2024,505.190,517.310,505.190,0.000,102878 BLPUDBU,D,10/17/2024,504.760,516.870,504.760,0.000,103045 BLPUDBU,D,10/18/2024,505.080,517.200,505.080,0.000,103021 BLPUDBU,D,10/21/2024,504.250,516.350,504.250,0.000,103017 BLPUDBU,D,10/22/2024,504.160,516.260,504.160,0.000,103029 BLPUDBU,D,10/23/2024,503.400,515.480,503.400,0.000,107198 BLPUDBU,D,10/25/2024,503.660,515.750,503.660,0.000,107265 BLPUDBU,D,10/28/2024,503.620,515.710,503.620,0.000,107226 BLPUDBU,D,10/29/2024,503.500,515.580,503.500,0.000,107090 BLPUDBU,D,10/30/2024,503.240,515.320,503.240,0.000,106900 BLPUDBU,D,10/31/2024,503.100,515.170,503.100,0.000,106512 BLPUDBU,D,11/4/2024,503.520,515.600,503.520,0.000,106670 BLPUDBU,D,11/5/2024,503.680,515.770,503.680,0.000,106770 BLPUDBU,D,11/6/2024,503.160,515.240,503.160,0.000,106763 BLPUDBU,D,11/7/2024,503.870,515.960,503.870,0.000,106732 BLPUDBU,D,11/8/2024,503.830,515.920,503.830,0.000,106755 BLPUDBU,D,11/12/2024,503.100,515.170,503.100,0.000,106797 BLPUDBU,D,11/13/2024,503.570,515.660,503.570,0.000,107269 BLPUDBU,D,11/14/2024,503.100,515.170,503.100,0.000,107493 BLPUDBU,D,11/15/2024,503.530,515.610,503.530,0.000,107651 BLPUDBU,D,11/18/2024,503.730,515.820,503.730,0.000,107833 BLPUDBU,D,11/19/2024,504.130,516.230,504.130,0.000,107686