<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
BLPSU,D,11/25/2019,217.390,227.830,217.390,0.000,1599736
BLPSU,D,11/26/2019,217.400,227.840,217.400,0.000,1599688
BLPSU,D,11/27/2019,217.410,227.850,217.410,0.000,1599904
BLPSU,D,12/2/2019,217.460,227.900,217.460,0.000,1608854
BLPSU,D,12/3/2019,217.470,227.910,217.470,0.000,1609059
BLPSU,D,12/4/2019,217.480,227.920,217.480,0.000,1606604
BLPSU,D,12/5/2019,217.490,227.930,217.490,0.000,1608027
BLPSU,D,12/6/2019,217.500,227.940,217.500,0.000,1608169
BLPSU,D,12/9/2019,217.530,227.970,217.530,0.000,1612070
BLPSU,D,12/10/2019,217.540,227.980,217.540,0.000,1616370
BLPSU,D,12/11/2019,217.550,228.000,217.550,0.000,1617095
BLPSU,D,12/12/2019,217.560,228.010,217.560,0.000,1617641
BLPSU,D,12/13/2019,217.570,228.020,217.570,0.000,1613154
BLPSU,D,12/16/2019,217.600,228.040,217.600,0.000,1613309
BLPSU,D,12/17/2019,217.610,228.050,217.610,0.000,1614465
BLPSU,D,12/18/2019,217.620,228.060,217.620,0.000,1618256
BLPSU,D,12/20/2019,217.640,228.080,217.640,0.000,1623533
BLPSU,D,12/23/2019,217.660,228.110,217.660,0.000,1622051
BLPSU,D,12/24/2019,217.670,228.120,217.670,0.000,1622486
BLPSU,D,12/30/2019,217.730,228.180,217.730,0.000,1621016
BLPSU,D,1/2/2020,217.750,228.210,217.750,0.000,1617825
BLPSU,D,1/3/2020,217.760,228.220,217.760,0.000,1618372
BLPSU,D,1/6/2020,217.790,228.240,217.790,0.000,1611379
BLPSU,D,1/7/2020,217.800,228.250,217.800,0.000,1611052
BLPSU,D,1/8/2020,217.810,228.260,217.810,0.000,1597350
BLPSU,D,1/9/2020,217.820,228.270,217.820,0.000,1598478
BLPSU,D,1/10/2020,217.820,228.280,217.820,0.000,1598883
BLPSU,D,1/13/2020,217.850,228.310,217.850,0.000,1594085
BLPSU,D,1/14/2020,217.860,228.310,217.860,0.000,1590141
BLPSU,D,1/15/2020,217.870,228.320,217.870,0.000,1590502
BLPSU,D,1/16/2020,217.870,228.330,217.870,0.000,1589898
BLPSU,D,1/17/2020,217.880,228.340,217.880,0.000,1662011
BLPSU,D,1/21/2020,217.920,228.380,217.920,0.000,1663753
BLPSU,D,1/22/2020,217.930,228.390,217.930,0.000,1659081
BLPSU,D,1/23/2020,217.940,228.400,217.940,0.000,1655452
BLPSU,D,1/24/2020,217.940,228.410,217.940,0.000,1654282
BLPSU,D,1/27/2020,217.970,228.430,217.970,0.000,1654843
BLPSU,D,1/28/2020,217.980,228.440,217.980,0.000,1654408
BLPSU,D,1/30/2020,218.000,228.460,218.000,0.000,1661106
BLPSU,D,1/31/2020,218.010,228.470,218.010,0.000,1663507
BLPSU,D,2/3/2020,218.030,228.500,218.030,0.000,1657958
BLPSU,D,2/4/2020,218.040,228.510,218.040,0.000,1661527
BLPSU,D,2/5/2020,218.050,228.520,218.050,0.000,1656309
BLPSU,D,2/6/2020,218.070,228.540,218.070,0.000,1653023
BLPSU,D,2/10/2020,218.100,228.560,218.100,0.000,1659847
BLPSU,D,2/11/2020,218.100,228.570,218.100,0.000,1659127
BLPSU,D,2/12/2020,218.110,228.580,218.110,0.000,1683546
BLPSU,D,2/13/2020,218.120,228.590,218.120,0.000,1683699
BLPSU,D,2/14/2020,218.130,228.600,218.130,0.000,1682174
BLPSU,D,2/18/2020,218.170,228.640,218.170,0.000,1678490
BLPSU,D,2/19/2020,218.180,228.650,218.180,0.000,1694223
BLPSU,D,2/20/2020,218.180,228.660,218.180,0.000,1693257
BLPSU,D,2/21/2020,218.190,228.670,218.190,0.000,1695086
BLPSU,D,2/24/2020,218.220,228.700,218.220,0.000,1701535
BLPSU,D,2/25/2020,218.230,228.710,218.230,0.000,1708247
BLPSU,D,2/27/2020,218.250,228.730,218.250,0.000,1702262
BLPSU,D,2/28/2020,218.260,228.740,218.260,0.000,1702361
BLPSU,D,3/2/2020,218.300,228.780,218.300,0.000,1698364
BLPSU,D,3/3/2020,218.320,228.800,218.320,0.000,1694609
BLPSU,D,3/4/2020,218.330,228.810,218.330,0.000,1696839
BLPSU,D,3/5/2020,218.350,228.830,218.350,0.000,1695138
BLPSU,D,3/6/2020,218.370,228.850,218.370,0.000,1697285
BLPSU,D,3/9/2020,218.410,228.890,218.410,0.000,1697992
BLPSU,D,3/10/2020,218.420,228.900,218.420,0.000,1697877
BLPSU,D,3/11/2020,218.430,228.920,218.430,0.000,1694155
BLPSU,D,3/12/2020,218.450,228.930,218.450,0.000,1694894
BLPSU,D,3/13/2020,218.460,228.940,218.460,0.000,1705747
BLPSU,D,3/16/2020,218.480,228.960,218.480,0.000,1724733
BLPSU,D,3/18/2020,218.480,228.970,218.480,0.000,1675452
BLPSU,D,3/19/2020,218.490,228.980,218.490,0.000,1675610
BLPSU,D,3/23/2020,218.510,229.000,218.510,0.000,1681932
BLPSU,D,3/24/2020,218.520,229.010,218.520,0.000,1682845
BLPSU,D,3/25/2020,218.530,229.020,218.530,0.000,1695600
BLPSU,D,3/26/2020,218.540,229.030,218.540,0.000,1688265
BLPSU,D,3/27/2020,218.540,229.030,218.540,0.000,1687347
BLPSU,D,3/30/2020,218.560,229.050,218.560,0.000,1686400
BLPSU,D,3/31/2020,218.570,229.060,218.570,0.000,1695396
BLPSU,D,4/1/2020,218.570,229.060,218.570,0.000,1708596
BLPSU,D,4/2/2020,218.570,229.070,218.570,0.000,1709159
BLPSU,D,4/3/2020,218.580,229.070,218.580,0.000,1709395
BLPSU,D,4/6/2020,218.590,229.080,218.590,0.000,1711306
BLPSU,D,4/7/2020,218.590,229.080,218.590,0.000,1708086
BLPSU,D,4/8/2020,218.590,229.080,218.590,0.000,1685714
BLPSU,D,4/9/2020,218.600,229.090,218.600,0.000,1580649
BLPSU,D,4/14/2020,218.610,229.100,218.610,0.000,1579929
BLPSU,D,4/16/2020,218.610,229.110,218.610,0.000,1573843
BLPSU,D,4/20/2020,218.630,229.130,218.630,0.000,1572531
BLPSU,D,4/21/2020,218.640,229.130,218.640,0.000,1569740
BLPSU,D,4/22/2020,218.640,229.130,218.640,0.000,1562170
BLPSU,D,4/24/2020,218.650,229.140,218.650,0.000,1564032
BLPSU,D,4/27/2020,218.650,229.150,218.650,0.000,1563110
BLPSU,D,4/28/2020,218.660,229.150,218.660,0.000,1554515
BLPSU,D,4/29/2020,218.660,229.150,218.660,0.000,1554401
BLPSU,D,4/30/2020,218.660,229.160,218.660,0.000,1554488
BLPSU,D,5/4/2020,218.670,229.170,218.670,0.000,1548404
BLPSU,D,5/5/2020,218.680,229.170,218.680,0.000,1546806
BLPSU,D,5/6/2020,218.680,229.180,218.680,0.000,1545043
BLPSU,D,5/7/2020,218.680,229.180,218.680,0.000,1545276
BLPSU,D,5/8/2020,218.690,229.180,218.690,0.000,1551312
BLPSU,D,5/11/2020,218.690,229.190,218.690,0.000,1553571
BLPSU,D,5/12/2020,218.690,229.190,218.690,0.000,1552190
BLPSU,D,5/13/2020,218.690,229.190,218.690,0.000,1553050
BLPSU,D,5/14/2020,218.700,229.190,218.700,0.000,1552598
BLPSU,D,5/15/2020,218.710,229.210,218.710,0.000,1548405
BLPSU,D,5/18/2020,218.740,229.240,218.740,0.000,1544916
BLPSU,D,5/19/2020,218.750,229.250,218.750,0.000,1545103
BLPSU,D,5/20/2020,218.750,229.250,218.750,0.000,1540805
BLPSU,D,5/22/2020,218.760,229.260,218.760,0.000,1543088
BLPSU,D,5/26/2020,218.780,229.280,218.780,0.000,1586969
BLPSU,D,5/27/2020,218.780,229.280,218.780,0.000,1578210
BLPSU,D,5/28/2020,218.780,229.280,218.780,0.000,1578701
BLPSU,D,5/29/2020,218.790,229.290,218.790,0.000,1578010
BLPSU,D,6/3/2020,218.810,229.320,218.810,0.000,1572518
BLPSU,D,6/5/2020,218.820,229.320,218.820,0.000,1566741
BLPSU,D,6/8/2020,218.830,229.330,218.830,0.000,1569278
BLPSU,D,6/9/2020,218.830,229.330,218.830,0.000,1569596
BLPSU,D,6/10/2020,218.830,229.330,218.830,0.000,1575815
BLPSU,D,6/11/2020,218.830,229.330,218.830,0.000,1565978
BLPSU,D,6/12/2020,218.830,229.330,218.830,0.000,1573914
BLPSU,D,6/15/2020,218.830,229.330,218.830,0.000,1572867
BLPSU,D,6/16/2020,218.830,229.340,218.830,0.000,1579741
BLPSU,D,6/17/2020,218.830,229.340,218.830,0.000,1675243
BLPSU,D,6/18/2020,218.830,229.340,218.830,0.000,1675702
BLPSU,D,6/19/2020,218.830,229.340,218.830,0.000,1680091
BLPSU,D,6/22/2020,218.830,229.340,218.830,0.000,1680148
BLPSU,D,6/24/2020,218.840,229.340,218.840,0.000,1686486
BLPSU,D,6/25/2020,218.840,229.340,218.840,0.000,1686372
BLPSU,D,6/26/2020,218.840,229.340,218.840,0.000,1687705
BLPSU,D,6/29/2020,218.840,229.340,218.840,0.000,1680727
BLPSU,D,6/30/2020,218.840,229.340,218.840,0.000,1681755
BLPSU,D,7/1/2020,218.840,229.340,218.840,0.000,1685057
BLPSU,D,7/2/2020,218.840,229.340,218.840,0.000,1683287
BLPSU,D,7/6/2020,218.840,229.340,218.840,0.000,1694849
BLPSU,D,7/7/2020,218.840,229.340,218.840,0.000,1686277
BLPSU,D,7/8/2020,218.840,229.340,218.840,0.000,1690920
BLPSU,D,7/9/2020,218.840,229.340,218.840,0.000,1687546
BLPSU,D,7/10/2020,218.840,229.340,218.840,0.000,1686072
BLPSU,D,7/13/2020,218.840,229.350,218.840,0.000,1684510
BLPSU,D,7/14/2020,218.840,229.350,218.840,0.000,1687284
BLPSU,D,7/15/2020,218.840,229.350,218.840,0.000,1687928
BLPSU,D,7/16/2020,218.850,229.350,218.850,0.000,1686567
BLPSU,D,7/17/2020,218.850,229.350,218.850,0.000,1687073
BLPSU,D,7/20/2020,218.850,229.350,218.850,0.000,1694352
BLPSU,D,7/21/2020,218.850,229.350,218.850,0.000,1697238
BLPSU,D,7/22/2020,218.850,229.350,218.850,0.000,1700667
BLPSU,D,7/23/2020,218.850,229.360,218.850,0.000,1699794
BLPSU,D,7/24/2020,218.850,229.360,218.850,0.000,1694127
BLPSU,D,7/28/2020,218.850,229.360,218.850,0.000,1688235
BLPSU,D,7/29/2020,218.850,229.360,218.850,0.000,1703417
BLPSU,D,7/30/2020,218.850,229.360,218.850,0.000,1703598
BLPSU,D,7/31/2020,218.850,229.360,218.850,0.000,1702384
BLPSU,D,8/3/2020,218.850,229.360,218.850,0.000,1702991
BLPSU,D,8/4/2020,218.850,229.360,218.850,0.000,1703096
BLPSU,D,8/5/2020,218.850,229.360,218.850,0.000,1701599
BLPSU,D,8/6/2020,218.850,229.360,218.850,0.000,1707516
BLPSU,D,8/7/2020,218.860,229.360,218.860,0.000,1705513
BLPSU,D,8/10/2020,218.860,229.360,218.860,0.000,1707466
BLPSU,D,8/11/2020,218.860,229.360,218.860,0.000,1710261
BLPSU,D,8/12/2020,218.860,229.360,218.860,0.000,1706022
BLPSU,D,8/13/2020,218.860,229.360,218.860,0.000,1679227
BLPSU,D,8/14/2020,218.860,229.360,218.860,0.000,1680082
BLPSU,D,8/17/2020,218.860,229.360,218.860,0.000,1680170
BLPSU,D,8/18/2020,218.860,229.360,218.860,0.000,1679734
BLPSU,D,8/19/2020,218.860,229.360,218.860,0.000,1679479
BLPSU,D,8/20/2020,218.860,229.360,218.860,0.000,1678744
BLPSU,D,8/21/2020,218.860,229.360,218.860,0.000,1677250
BLPSU,D,8/24/2020,218.860,229.360,218.860,0.000,1693384
BLPSU,D,8/25/2020,218.860,229.360,218.860,0.000,1693513
BLPSU,D,8/26/2020,218.860,229.360,218.860,0.000,1693694
BLPSU,D,8/27/2020,218.860,229.360,218.860,0.000,1689331
BLPSU,D,8/28/2020,218.860,229.360,218.860,0.000,1690498
BLPSU,D,8/31/2020,218.860,229.360,218.860,0.000,1691002
BLPSU,D,9/1/2020,218.860,229.360,218.860,0.000,1689782
BLPSU,D,9/2/2020,218.860,229.360,218.860,0.000,1687807
BLPSU,D,9/3/2020,218.860,229.360,218.860,0.000,1690400
BLPSU,D,9/4/2020,218.860,229.360,218.860,0.000,1686211
BLPSU,D,9/8/2020,218.860,229.360,218.860,0.000,1686084
BLPSU,D,9/9/2020,218.860,229.360,218.860,0.000,1685619
BLPSU,D,9/10/2020,218.860,229.360,218.860,0.000,1685400
BLPSU,D,9/11/2020,218.860,229.360,218.860,0.000,1685677
BLPSU,D,9/14/2020,218.860,229.370,218.860,0.000,1687028
BLPSU,D,9/15/2020,218.860,229.370,218.860,0.000,1686633
BLPSU,D,9/16/2020,218.860,229.370,218.860,0.000,1682737
BLPSU,D,9/17/2020,218.860,229.370,218.860,0.000,1680673
BLPSU,D,9/18/2020,218.860,229.370,218.860,0.000,1679202
BLPSU,D,9/21/2020,218.860,229.370,218.860,0.000,1679277
BLPSU,D,9/22/2020,218.860,229.370,218.860,0.000,1679250
BLPSU,D,9/23/2020,218.870,229.370,218.870,0.000,1678791
BLPSU,D,9/24/2020,218.870,229.370,218.870,0.000,1679345
BLPSU,D,9/25/2020,218.870,229.370,218.870,0.000,1684457
BLPSU,D,9/28/2020,218.870,229.370,218.870,0.000,1684616
BLPSU,D,9/29/2020,218.870,229.380,218.870,0.000,1685348
BLPSU,D,9/30/2020,218.870,229.380,218.870,0.000,1665718
BLPSU,D,10/1/2020,218.870,229.380,218.870,0.000,1666151
BLPSU,D,10/2/2020,218.870,229.380,218.870,0.000,1669655
BLPSU,D,10/5/2020,218.870,229.380,218.870,0.000,1669093
BLPSU,D,10/6/2020,218.870,229.380,218.870,0.000,1662889
BLPSU,D,10/7/2020,218.870,229.380,218.870,0.000,1658843
BLPSU,D,10/8/2020,218.870,229.380,218.870,0.000,1658435
BLPSU,D,10/9/2020,218.880,229.380,218.880,0.000,1660044
BLPSU,D,10/13/2020,218.880,229.380,218.880,0.000,1657661
BLPSU,D,10/14/2020,218.880,229.380,218.880,0.000,1636770
BLPSU,D,10/15/2020,218.880,229.380,218.880,0.000,1613508
BLPSU,D,10/16/2020,218.880,229.390,218.880,0.000,1614639
BLPSU,D,10/19/2020,218.880,229.390,218.880,0.000,1615113
BLPSU,D,10/20/2020,218.880,229.390,218.880,0.000,1620241
BLPSU,D,10/21/2020,218.880,229.390,218.880,0.000,1620578
BLPSU,D,10/22/2020,218.880,229.390,218.880,0.000,1631840
BLPSU,D,10/23/2020,218.890,229.390,218.890,0.000,1635821
BLPSU,D,10/27/2020,218.890,229.390,218.890,0.000,1639005
BLPSU,D,10/28/2020,218.890,229.390,218.890,0.000,1641155
BLPSU,D,10/29/2020,218.890,229.390,218.890,0.000,1639047
BLPSU,D,10/30/2020,218.890,229.400,218.890,0.000,1638988
BLPSU,D,11/2/2020,218.890,229.400,218.890,0.000,1639115
BLPSU,D,11/3/2020,218.890,229.400,218.890,0.000,1615928
BLPSU,D,11/4/2020,218.890,229.400,218.890,0.000,1616003
BLPSU,D,11/5/2020,218.890,229.400,218.890,0.000,1612225
BLPSU,D,11/6/2020,218.890,229.400,218.890,0.000,1614563
BLPSU,D,11/9/2020,218.890,229.400,218.890,0.000,1615131
BLPSU,D,11/10/2020,218.890,229.400,218.890,0.000,1614559
BLPSU,D,11/12/2020,218.900,229.400,218.900,0.000,1613005
BLPSU,D,11/13/2020,218.900,229.410,218.900,0.000,1613182
BLPSU,D,11/17/2020,218.900,229.410,218.900,0.000,1617212
BLPSU,D,11/18/2020,218.900,229.410,218.900,0.000,1616893
BLPSU,D,11/19/2020,218.900,229.410,218.900,0.000,1613010
BLPSU,D,11/20/2020,218.910,229.410,218.910,0.000,1610884
BLPSU,D,11/23/2020,218.910,229.420,218.910,0.000,1612850
BLPSU,D,11/24/2020,218.910,229.420,218.910,0.000,1611381
BLPSU,D,11/25/2020,218.910,229.420,218.910,0.000,1612119
BLPSU,D,11/27/2020,218.910,229.420,218.910,0.000,1620271
BLPSU,D,11/30/2020,218.910,229.420,218.910,0.000,1623813
BLPSU,D,12/1/2020,218.910,229.420,218.910,0.000,1625446
BLPSU,D,12/2/2020,218.910,229.420,218.910,0.000,1629572
BLPSU,D,12/3/2020,218.910,229.420,218.910,0.000,1628891
BLPSU,D,12/4/2020,218.910,229.420,218.910,0.000,1628926
BLPSU,D,12/7/2020,218.910,229.420,218.910,0.000,1625046
BLPSU,D,12/8/2020,218.910,229.420,218.910,0.000,1627708
BLPSU,D,12/9/2020,218.910,229.420,218.910,0.000,1632840
BLPSU,D,12/10/2020,218.920,229.420,218.920,0.000,1637215
BLPSU,D,12/11/2020,218.920,229.430,218.920,0.000,1634997
BLPSU,D,12/14/2020,218.920,229.430,218.920,0.000,1635943
BLPSU,D,12/15/2020,218.920,229.430,218.920,0.000,1618932
BLPSU,D,12/16/2020,218.920,229.430,218.920,0.000,1622167
BLPSU,D,12/17/2020,218.920,229.430,218.920,0.000,1617400
BLPSU,D,12/18/2020,218.920,229.430,218.920,0.000,1614427
BLPSU,D,12/21/2020,218.920,229.430,218.920,0.000,1613363
BLPSU,D,12/22/2020,218.920,229.430,218.920,0.000,1618513
BLPSU,D,12/23/2020,218.920,229.430,218.920,0.000,1621237
BLPSU,D,12/24/2020,218.930,229.430,218.930,0.000,1624597
BLPSU,D,12/28/2020,218.930,229.440,218.930,0.000,1622572
BLPSU,D,12/29/2020,218.930,229.440,218.930,0.000,1602134
BLPSU,D,1/5/2021,218.930,229.440,218.930,0.000,1594483
BLPSU,D,1/6/2021,218.930,229.440,218.930,0.000,1572285
BLPSU,D,1/7/2021,218.930,229.440,218.930,0.000,1563895
BLPSU,D,1/8/2021,218.930,229.440,218.930,0.000,1564886
BLPSU,D,1/11/2021,218.930,229.440,218.930,0.000,1562497
BLPSU,D,1/12/2021,218.930,229.440,218.930,0.000,1563402
BLPSU,D,1/13/2021,218.930,229.440,218.930,0.000,1564410
BLPSU,D,1/14/2021,218.930,229.440,218.930,0.000,1561452
BLPSU,D,1/15/2021,218.940,229.450,218.940,0.000,1564291
BLPSU,D,1/19/2021,218.940,229.450,218.940,0.000,1572046
BLPSU,D,1/20/2021,218.940,229.450,218.940,0.000,1573696
BLPSU,D,1/21/2021,218.940,229.450,218.940,0.000,1572902
BLPSU,D,1/22/2021,218.940,229.450,218.940,0.000,1551851
BLPSU,D,1/25/2021,218.940,229.450,218.940,0.000,1541201
BLPSU,D,1/26/2021,218.940,229.450,218.940,0.000,1538179
BLPSU,D,1/27/2021,218.940,229.450,218.940,0.000,1536632
BLPSU,D,1/28/2021,218.940,229.450,218.940,0.000,1532837
BLPSU,D,2/1/2021,218.940,229.450,218.940,0.000,1549182
BLPSU,D,2/2/2021,218.950,229.450,218.950,0.000,1551672
BLPSU,D,2/3/2021,218.950,229.450,218.950,0.000,1538054
BLPSU,D,2/4/2021,218.950,229.450,218.950,0.000,1525753
BLPSU,D,2/5/2021,218.950,229.460,218.950,0.000,1504929
BLPSU,D,2/8/2021,218.950,229.460,218.950,0.000,1502470
BLPSU,D,2/9/2021,218.950,229.460,218.950,0.000,1500706
BLPSU,D,2/10/2021,218.950,229.460,218.950,0.000,1501302
BLPSU,D,2/11/2021,218.950,229.460,218.950,0.000,1499803
BLPSU,D,2/12/2021,218.950,229.460,218.950,0.000,1498658
BLPSU,D,2/16/2021,218.950,229.460,218.950,0.000,1497564
BLPSU,D,2/17/2021,218.950,229.460,218.950,0.000,1497645
BLPSU,D,2/18/2021,218.950,229.460,218.950,0.000,1495084
BLPSU,D,2/19/2021,218.960,229.470,218.960,0.000,1414888
BLPSU,D,2/22/2021,218.960,229.470,218.960,0.000,1416294
BLPSU,D,2/23/2021,218.960,229.470,218.960,0.000,1414509
BLPSU,D,2/24/2021,218.960,229.470,218.960,0.000,1411860
BLPSU,D,2/25/2021,218.960,229.470,218.960,0.000,1403994
BLPSU,D,2/26/2021,218.960,229.470,218.960,0.000,1384790
BLPSU,D,3/1/2021,218.960,229.470,218.960,0.000,1384372
BLPSU,D,3/2/2021,218.960,229.470,218.960,0.000,1386245
BLPSU,D,3/3/2021,218.960,229.470,218.960,0.000,1385226
BLPSU,D,3/4/2021,218.960,229.470,218.960,0.000,1394859
BLPSU,D,3/5/2021,218.960,229.470,218.960,0.000,1391293
BLPSU,D,3/8/2021,218.960,229.470,218.960,0.000,1392434
BLPSU,D,3/9/2021,218.960,229.470,218.960,0.000,1395727
BLPSU,D,3/10/2021,218.960,229.470,218.960,0.000,1395836
BLPSU,D,3/12/2021,218.960,229.470,218.960,0.000,1395306
BLPSU,D,3/15/2021,218.960,229.470,218.960,0.000,1389354
BLPSU,D,3/16/2021,218.960,229.470,218.960,0.000,1368983
BLPSU,D,3/18/2021,218.970,229.480,218.970,0.000,1368481
BLPSU,D,3/19/2021,218.970,229.480,218.970,0.000,1368848
BLPSU,D,3/22/2021,218.970,229.480,218.970,0.000,1367394
BLPSU,D,3/24/2021,218.970,229.480,218.970,0.000,1379584
BLPSU,D,3/25/2021,218.970,229.480,218.970,0.000,1379314
BLPSU,D,3/26/2021,218.970,229.480,218.970,0.000,1380960
BLPSU,D,3/29/2021,218.970,229.480,218.970,0.000,1380768
BLPSU,D,3/30/2021,218.970,229.480,218.970,0.000,1380879
BLPSU,D,3/31/2021,218.970,229.480,218.970,0.000,1380113
BLPSU,D,4/1/2021,218.970,229.480,218.970,0.000,1380626
BLPSU,D,4/6/2021,218.970,229.480,218.970,0.000,1380040
BLPSU,D,4/7/2021,218.970,229.480,218.970,0.000,1364508
BLPSU,D,4/8/2021,218.970,229.480,218.970,0.000,1365386
BLPSU,D,4/9/2021,218.970,229.480,218.970,0.000,1364440
BLPSU,D,4/12/2021,218.970,229.490,218.970,0.000,1360857
BLPSU,D,4/13/2021,218.970,229.490,218.970,0.000,1360496
BLPSU,D,4/14/2021,218.970,229.490,218.970,0.000,1360184
BLPSU,D,4/15/2021,218.970,229.490,218.970,0.000,1361437
BLPSU,D,4/16/2021,218.980,229.490,218.980,0.000,1359293
BLPSU,D,4/19/2021,218.980,229.490,218.980,0.000,1358564
BLPSU,D,4/20/2021,218.980,229.490,218.980,0.000,1357752
BLPSU,D,4/21/2021,218.980,229.490,218.980,0.000,1360098
BLPSU,D,4/22/2021,218.980,229.490,218.980,0.000,1364605
BLPSU,D,4/23/2021,218.980,229.490,218.980,0.000,1365318
BLPSU,D,4/26/2021,218.980,229.490,218.980,0.000,1365417
BLPSU,D,4/27/2021,218.980,229.490,218.980,0.000,1351164
BLPSU,D,4/30/2021,218.980,229.490,218.980,0.000,1349248
BLPSU,D,5/3/2021,218.980,229.490,218.980,0.000,1347406
BLPSU,D,5/4/2021,218.980,229.490,218.980,0.000,1347863
BLPSU,D,5/5/2021,218.980,229.500,218.980,0.000,1347682
BLPSU,D,5/7/2021,218.990,229.500,218.990,0.000,1352920
BLPSU,D,5/10/2021,218.990,229.500,218.990,0.000,1353449
BLPSU,D,5/11/2021,218.990,229.500,218.990,0.000,1352433
BLPSU,D,5/12/2021,218.990,229.500,218.990,0.000,1360362
BLPSU,D,5/14/2021,218.990,2.300,218.990,0.000,1359366
BLPSU,D,5/17/2021,218.990,229.500,218.990,0.000,1354292
BLPSU,D,5/18/2021,218.990,229.510,218.990,0.000,1352856
BLPSU,D,5/19/2021,218.990,229.510,218.990,0.000,1353353
BLPSU,D,5/20/2021,218.990,229.510,218.990,0.000,1376491
BLPSU,D,5/21/2021,219.000,229.510,219.000,0.000,1376324
BLPSU,D,5/25/2021,219.000,229.510,219.000,0.000,1377333
BLPSU,D,5/26/2021,219.000,229.510,219.000,0.000,1394683
BLPSU,D,5/27/2021,219.000,229.510,219.000,0.000,1389876
BLPSU,D,5/28/2021,219.000,229.510,219.000,0.000,1400475
BLPSU,D,5/31/2021,219.000,229.510,219.000,0.000,1401516
BLPSU,D,6/1/2021,219.000,229.520,219.000,0.000,1401516
BLPSU,D,6/2/2021,219.000,229.520,219.000,0.000,1400762
BLPSU,D,6/3/2021,219.000,229.520,219.000,0.000,1403507
BLPSU,D,6/4/2021,219.000,229.520,219.000,0.000,1404378
BLPSU,D,6/7/2021,219.000,229.520,219.000,0.000,1405194
BLPSU,D,6/8/2021,219.010,229.520,219.010,0.000,1406325
BLPSU,D,6/9/2021,219.010,229.520,219.010,0.000,1477359
BLPSU,D,6/10/2021,219.010,229.520,219.010,0.000,1476729
BLPSU,D,6/11/2021,219.010,229.520,219.010,0.000,1477518
BLPSU,D,6/14/2021,219.010,229.520,219.010,0.000,1470051
BLPSU,D,6/15/2021,219.010,229.520,219.010,0.000,1469908
BLPSU,D,6/16/2021,219.010,229.520,219.010,0.000,1469646
BLPSU,D,6/18/2021,219.010,229.520,219.010,0.000,1469129
BLPSU,D,6/21/2021,219.010,229.520,219.010,0.000,1468050
BLPSU,D,6/22/2021,219.010,229.520,219.010,0.000,1473954
BLPSU,D,6/24/2021,219.010,229.520,219.010,0.000,1472741
BLPSU,D,6/25/2021,219.010,229.520,219.010,0.000,1478541
BLPSU,D,6/28/2021,219.010,229.520,219.010,0.000,1482290
BLPSU,D,6/30/2021,219.010,229.520,219.010,0.000,1484198
BLPSU,D,7/1/2021,219.010,229.520,219.010,0.000,1484138
BLPSU,D,7/2/2021,219.010,229.520,219.010,0.000,1484364
BLPSU,D,7/6/2021,219.010,229.520,219.010,0.000,1483393
BLPSU,D,7/7/2021,219.010,229.520,219.010,0.000,1484100
BLPSU,D,7/8/2021,219.010,229.520,219.010,0.000,1481422
BLPSU,D,7/12/2021,219.010,229.530,219.010,0.000,1481278
BLPSU,D,7/13/2021,219.010,229.530,219.010,0.000,1481752
BLPSU,D,7/15/2021,219.010,229.530,219.010,0.000,1484748
BLPSU,D,7/16/2021,219.010,229.530,219.010,0.000,1483635
BLPSU,D,7/19/2021,219.010,229.530,219.010,0.000,1480278
BLPSU,D,7/20/2021,219.010,229.530,219.010,0.000,1480777
BLPSU,D,7/21/2021,219.010,229.530,219.010,0.000,1481002
BLPSU,D,7/22/2021,219.010,229.530,219.010,0.000,1481435
BLPSU,D,7/23/2021,219.020,229.530,219.020,0.000,1483825
BLPSU,D,7/26/2021,219.020,229.530,219.020,0.000,1483302
BLPSU,D,7/27/2021,219.020,229.530,219.020,0.000,1483144
BLPSU,D,7/28/2021,219.020,229.530,219.020,0.000,1487202
BLPSU,D,7/29/2021,219.020,229.530,219.020,0.000,1482581
BLPSU,D,7/30/2021,219.020,229.530,219.020,0.000,1480641
BLPSU,D,8/2/2021,219.020,229.530,219.020,0.000,1480565
BLPSU,D,8/3/2021,219.020,229.530,219.020,0.000,1479851
BLPSU,D,8/4/2021,219.020,229.530,219.020,0.000,1481061
BLPSU,D,8/5/2021,219.020,229.530,219.020,0.000,1482580
BLPSU,D,8/6/2021,219.020,229.530,219.020,0.000,1486367
BLPSU,D,8/9/2021,219.020,229.530,219.020,0.000,1487644
BLPSU,D,8/10/2021,219.020,229.530,219.020,0.000,1488078
BLPSU,D,8/11/2021,219.020,229.530,219.020,0.000,1487769
BLPSU,D,8/12/2021,219.020,229.530,219.020,0.000,1487556
BLPSU,D,8/13/2021,219.020,229.530,219.020,0.000,1490394
BLPSU,D,8/16/2021,219.020,229.530,219.020,0.000,1490479
BLPSU,D,8/17/2021,219.020,229.530,219.020,0.000,1500023
BLPSU,D,8/18/2021,219.020,229.530,219.020,0.000,1495819
BLPSU,D,8/19/2021,219.020,229.530,219.020,0.000,1496225
BLPSU,D,8/20/2021,219.020,229.530,219.020,0.000,1497030
BLPSU,D,8/23/2021,219.020,229.530,219.020,0.000,1497990
BLPSU,D,8/24/2021,219.020,229.530,219.020,0.000,1497297
BLPSU,D,8/26/2021,219.020,229.530,219.020,0.000,1487468
BLPSU,D,8/27/2021,219.020,229.530,219.020,0.000,1487392
BLPSU,D,8/30/2021,219.020,229.530,219.020,0.000,1486414
BLPSU,D,8/31/2021,219.020,229.530,219.020,0.000,1486075
BLPSU,D,9/1/2021,219.020,229.530,219.020,0.000,1488153
BLPSU,D,9/2/2021,219.020,229.530,219.020,0.000,1463972
BLPSU,D,9/3/2021,219.020,229.530,219.020,0.000,1462880
BLPSU,D,9/7/2021,219.020,229.530,219.020,0.000,1462926
BLPSU,D,9/9/2021,219.020,229.540,219.020,0.000,1463835
BLPSU,D,9/10/2021,219.020,229.540,219.020,0.000,1464243
BLPSU,D,9/13/2021,219.020,229.540,219.020,0.000,1463348
BLPSU,D,9/14/2021,219.020,229.540,219.020,0.000,1460382
BLPSU,D,9/16/2021,219.020,229.540,219.020,0.000,1461196
BLPSU,D,9/17/2021,219.020,229.540,219.020,0.000,1462967
BLPSU,D,9/20/2021,219.020,229.540,219.020,0.000,1464373
BLPSU,D,9/21/2021,219.020,229.540,219.020,0.000,1465022
BLPSU,D,9/22/2021,219.020,229.540,219.020,0.000,1465431
BLPSU,D,9/23/2021,219.020,229.540,219.020,0.000,1465239
BLPSU,D,9/24/2021,219.020,229.540,219.020,0.000,1464766
BLPSU,D,9/27/2021,219.020,229.540,219.020,0.000,1464368
BLPSU,D,9/28/2021,219.020,229.540,219.020,0.000,1464637
BLPSU,D,9/29/2021,219.020,229.540,219.020,0.000,1464390
BLPSU,D,9/30/2021,219.020,229.540,219.020,0.000,1465554
BLPSU,D,10/1/2021,219.030,229.540,219.030,0.000,1465664
BLPSU,D,10/4/2021,219.030,229.540,219.030,0.000,1465240
BLPSU,D,10/5/2021,219.030,229.540,219.030,0.000,1464367
BLPSU,D,10/6/2021,219.030,229.540,219.030,0.000,1464774
BLPSU,D,10/8/2021,219.030,229.540,219.030,0.000,1464139
BLPSU,D,10/13/2021,219.030,229.540,219.030,0.000,1470691
BLPSU,D,10/14/2021,219.030,229.540,219.030,0.000,1469370
BLPSU,D,10/15/2021,219.030,229.540,219.030,0.000,1469122
BLPSU,D,10/18/2021,219.030,229.540,219.030,0.000,1467434
BLPSU,D,10/19/2021,219.030,229.540,219.030,0.000,1474737
BLPSU,D,10/21/2021,219.030,229.540,219.030,0.000,1475769
BLPSU,D,10/22/2021,219.030,229.540,219.030,0.000,1475486
BLPSU,D,10/25/2021,219.030,229.540,219.030,0.000,1469314
BLPSU,D,10/27/2021,219.030,229.540,219.030,0.000,1464673
BLPSU,D,10/28/2021,219.030,229.540,219.030,0.000,1458044
BLPSU,D,10/29/2021,219.030,229.540,219.030,0.000,1457381
BLPSU,D,11/2/2021,219.030,229.540,219.030,0.000,1458430
BLPSU,D,11/3/2021,219.030,229.540,219.030,0.000,1457750
BLPSU,D,11/4/2021,219.030,229.540,219.030,0.000,1460300
BLPSU,D,11/5/2021,219.030,229.550,219.030,0.000,1462626
BLPSU,D,11/9/2021,219.030,229.550,219.030,0.000,1461566
BLPSU,D,11/10/2021,219.030,229.550,219.030,0.000,1460844
BLPSU,D,11/12/2021,219.030,229.550,219.030,0.000,1461010
BLPSU,D,11/15/2021,219.040,229.550,219.040,0.000,1459696
BLPSU,D,11/17/2021,219.040,229.550,219.040,0.000,1439072
BLPSU,D,11/18/2021,219.040,229.550,219.040,0.000,1439434
BLPSU,D,11/19/2021,219.040,229.550,219.040,0.000,1442961
BLPSU,D,11/23/2021,219.040,229.550,219.040,0.000,1442149
BLPSU,D,11/24/2021,219.040,229.550,219.040,0.000,1447356
BLPSU,D,11/26/2021,219.040,229.550,219.040,0.000,1447282
BLPSU,D,11/29/2021,219.040,229.550,219.040,0.000,1461810
BLPSU,D,12/1/2021,219.040,229.550,219.040,0.000,1478575
BLPSU,D,12/3/2021,219.040,229.560,219.040,0.000,1527658
BLPSU,D,12/6/2021,219.040,229.560,219.040,0.000,1550461
BLPSU,D,12/7/2021,219.040,229.560,219.040,0.000,1578230
BLPSU,D,12/8/2021,219.050,229.560,219.050,0.000,1578874
BLPSU,D,12/9/2021,219.050,229.560,219.050,0.000,1577707
BLPSU,D,12/10/2021,219.050,229.560,219.050,0.000,1576829
BLPSU,D,12/13/2021,219.050,229.560,219.050,0.000,1576503
BLPSU,D,12/14/2021,219.050,229.560,219.050,0.000,1576582
BLPSU,D,12/15/2021,219.050,229.560,219.050,0.000,1581929
BLPSU,D,12/16/2021,219.050,229.560,219.050,0.000,1585369
BLPSU,D,12/17/2021,219.050,229.560,219.050,0.000,1608012
BLPSU,D,12/20/2021,219.050,229.560,219.050,0.000,1609205
BLPSU,D,12/21/2021,219.050,229.560,219.050,0.000,1610554
BLPSU,D,12/22/2021,219.050,229.560,219.050,0.000,1616412
BLPSU,D,12/23/2021,219.050,229.560,219.050,0.000,1619937
BLPSU,D,12/27/2021,219.050,229.570,219.050,0.000,1624136
BLPSU,D,12/28/2021,219.050,229.570,219.050,0.000,1646439
BLPSU,D,12/29/2021,219.050,229.570,219.050,0.000,1646789
BLPSU,D,12/30/2021,219.050,229.570,219.050,0.000,1647457
BLPSU,D,1/3/2022,219.050,229.570,219.050,0.000,1648167
BLPSU,D,1/5/2022,219.050,229.570,219.050,0.000,1638227
BLPSU,D,1/6/2022,219.050,229.570,219.050,0.000,1614050
BLPSU,D,1/7/2022,219.050,229.570,219.050,0.000,1484375
BLPSU,D,1/10/2022,219.050,229.570,219.050,0.000,1486182
BLPSU,D,1/11/2022,219.050,229.570,219.050,0.000,1485938
BLPSU,D,1/13/2022,219.060,229.570,219.060,0.000,1481888
BLPSU,D,1/14/2022,219.060,229.570,219.060,0.000,1481810
BLPSU,D,1/18/2022,219.060,229.570,219.060,0.000,1633511
BLPSU,D,1/19/2022,219.060,229.570,219.060,0.000,1720412
BLPSU,D,1/20/2022,219.060,229.570,219.060,0.000,1728023
BLPSU,D,1/21/2022,219.060,229.570,219.060,0.000,1879437
BLPSU,D,1/24/2022,219.060,229.570,219.060,0.000,1898439
BLPSU,D,1/25/2022,219.060,229.570,219.060,0.000,1947315
BLPSU,D,1/26/2022,219.060,229.570,219.060,0.000,1951035
BLPSU,D,1/27/2022,219.060,229.570,219.060,0.000,1974570
BLPSU,D,1/31/2022,219.060,229.570,219.060,0.000,1980026
BLPSU,D,2/1/2022,219.060,229.570,219.060,0.000,1977670
BLPSU,D,2/3/2022,219.060,229.570,219.060,0.000,1982322
BLPSU,D,2/4/2022,219.060,229.570,219.060,0.000,1984880
BLPSU,D,2/7/2022,219.060,229.570,219.060,0.000,1984914
BLPSU,D,2/8/2022,219.060,229.580,219.060,0.000,2201456
BLPSU,D,2/9/2022,219.060,229.580,219.060,0.000,2323255
BLPSU,D,2/10/2022,219.060,229.580,219.060,0.000,2342732
BLPSU,D,2/11/2022,219.060,229.580,219.060,0.000,2341932
BLPSU,D,2/14/2022,219.060,229.580,219.060,0.000,2345615
BLPSU,D,2/15/2022,219.060,229.580,219.060,0.000,2342251
BLPSU,D,2/16/2022,219.060,229.580,219.060,0.000,2345125
BLPSU,D,2/17/2022,219.060,229.580,219.060,0.000,2344852
BLPSU,D,2/18/2022,219.060,229.580,219.060,0.000,2332417
BLPSU,D,2/24/2022,219.070,229.580,219.070,0.000,2397799
BLPSU,D,2/25/2022,219.070,229.580,219.070,0.000,2401877
BLPSU,D,2/28/2022,219.070,229.580,219.070,0.000,2402565
BLPSU,D,3/2/2022,219.070,229.580,219.070,0.000,2410924
BLPSU,D,3/4/2022,219.070,229.580,219.070,0.000,2416023
BLPSU,D,3/7/2022,219.070,229.580,219.070,0.000,2419864
BLPSU,D,3/8/2022,219.070,229.590,219.070,0.000,2413052
BLPSU,D,3/9/2022,219.070,229.590,219.070,0.000,2423570
BLPSU,D,3/10/2022,219.070,229.590,219.070,0.000,2459731
BLPSU,D,3/11/2022,219.070,229.590,219.070,0.000,2464656
BLPSU,D,3/14/2022,219.070,229.590,219.070,0.000,2466968
BLPSU,D,3/15/2022,219.070,229.590,219.070,0.000,2526801
BLPSU,D,3/16/2022,219.070,229.590,219.070,0.000,2538055
BLPSU,D,3/17/2022,219.080,229.590,219.080,0.000,2539578
BLPSU,D,3/21/2022,219.080,229.590,219.080,0.000,2488789
BLPSU,D,3/22/2022,219.080,229.590,219.080,0.000,2496138
BLPSU,D,3/24/2022,219.080,229.590,219.080,0.000,2481308
BLPSU,D,3/25/2022,219.080,229.590,219.080,0.000,2484601
BLPSU,D,3/28/2022,219.080,229.600,219.080,0.000,2487293
BLPSU,D,3/29/2022,219.090,229.600,219.090,0.000,2484691
BLPSU,D,3/30/2022,219.090,229.600,219.090,0.000,2482892
BLPSU,D,3/31/2022,219.090,229.610,219.090,0.000,2466175
BLPSU,D,4/1/2022,219.090,229.610,219.090,0.000,2466347
BLPSU,D,4/4/2022,219.100,229.610,219.100,0.000,2467797
BLPSU,D,4/5/2022,219.100,229.620,219.100,0.000,2467004
BLPSU,D,4/6/2022,219.100,229.620,219.100,0.000,2464622
BLPSU,D,4/7/2022,219.100,229.620,219.100,0.000,2465303
BLPSU,D,4/8/2022,219.110,229.620,219.110,0.000,2460822
BLPSU,D,4/11/2022,219.110,229.630,219.110,0.000,2524597
BLPSU,D,4/13/2022,219.120,229.640,219.120,0.000,2532992
BLPSU,D,4/19/2022,219.130,229.650,219.130,0.000,2598218
BLPSU,D,4/22/2022,219.130,229.650,219.130,0.000,2595749
BLPSU,D,4/25/2022,219.140,229.660,219.140,0.000,2594937
BLPSU,D,4/26/2022,219.140,229.660,219.140,0.000,2586790
BLPSU,D,4/29/2022,219.150,229.670,219.150,0.000,2594661
BLPSU,D,5/2/2022,219.160,229.670,219.160,0.000,2595545
BLPSU,D,5/4/2022,219.160,229.680,219.160,0.000,2601531
BLPSU,D,5/5/2022,219.170,229.690,219.170,0.000,2607435
BLPSU,D,5/6/2022,219.170,229.690,219.170,0.000,2412838
BLPSU,D,5/10/2022,219.190,229.720,219.190,0.000,2232216
BLPSU,D,5/11/2022,219.200,229.720,219.200,0.000,2232282
BLPSU,D,5/12/2022,219.200,229.730,219.200,0.000,2272230
BLPSU,D,5/13/2022,219.210,229.730,219.210,0.000,2291415
BLPSU,D,5/16/2022,219.220,229.740,219.220,0.000,2304070
BLPSU,D,5/17/2022,219.230,229.750,219.230,0.000,2296773
BLPSU,D,5/18/2022,219.230,229.760,219.230,0.000,2294751
BLPSU,D,5/19/2022,219.240,229.760,219.240,0.000,2443768
BLPSU,D,5/20/2022,219.240,229.770,219.240,0.000,2438030
BLPSU,D,5/23/2022,219.250,229.780,219.250,0.000,2487854
BLPSU,D,5/24/2022,219.260,229.780,219.260,0.000,2493347
BLPSU,D,5/25/2022,219.270,229.790,219.270,0.000,2569336
BLPSU,D,5/27/2022,219.270,229.800,219.270,0.000,2586675
BLPSU,D,5/31/2022,219.300,229.820,219.300,0.000,2575756
BLPSU,D,6/1/2022,219.300,229.830,219.300,0.000,2573331
BLPSU,D,6/2/2022,219.310,229.830,219.310,0.000,2577682
BLPSU,D,6/3/2022,219.310,229.840,219.310,0.000,2575590
BLPSU,D,6/7/2022,219.340,229.860,219.340,0.000,2575341
BLPSU,D,6/8/2022,219.340,229.870,219.340,0.000,2576222
BLPSU,D,6/10/2022,219.350,229.880,219.350,0.000,2625791
BLPSU,D,6/13/2022,219.370,229.900,219.370,0.000,2647501
BLPSU,D,6/14/2022,219.370,229.900,219.370,0.000,2735009
BLPSU,D,6/15/2022,219.370,229.900,219.370,0.000,2735561
BLPSU,D,6/16/2022,219.380,229.910,219.380,0.000,2836826
BLPSU,D,6/17/2022,219.390,229.920,219.390,0.000,2847310
BLPSU,D,6/22/2022,219.440,229.970,219.440,0.000,2851918
BLPSU,D,6/24/2022,219.460,229.990,219.460,0.000,2814627
BLPSU,D,6/27/2022,219.490,230.030,219.490,0.000,2824359
BLPSU,D,6/28/2022,219.500,230.040,219.500,0.000,2919212
BLPSU,D,6/29/2022,219.510,230.040,219.510,0.000,2930046
BLPSU,D,6/30/2022,219.520,230.050,219.520,0.000,2934856
BLPSU,D,7/1/2022,219.520,230.060,219.520,0.000,2930862
BLPSU,D,7/5/2022,219.570,230.110,219.570,0.000,2937826
BLPSU,D,7/6/2022,219.580,230.120,219.580,0.000,2945946
BLPSU,D,7/7/2022,219.590,230.130,219.590,0.000,2962041
BLPSU,D,7/8/2022,219.600,230.140,219.600,0.000,2971919
BLPSU,D,7/11/2022,219.630,230.170,219.630,0.000,2975031
BLPSU,D,7/12/2022,219.640,230.180,219.640,0.000,2985334
BLPSU,D,7/13/2022,219.650,230.190,219.650,0.000,2990479
BLPSU,D,7/14/2022,219.650,230.190,219.650,0.000,2993488
BLPSU,D,7/15/2022,219.660,230.200,219.660,0.000,3043085
BLPSU,D,7/18/2022,219.690,230.240,219.690,0.000,3112029
BLPSU,D,7/19/2022,219.700,230.250,219.700,0.000,3107958
BLPSU,D,7/20/2022,219.710,230.260,219.710,0.000,3108718
BLPSU,D,7/21/2022,219.730,230.270,219.730,0.000,3106395
BLPSU,D,7/22/2022,219.730,230.270,219.730,0.000,3153439
BLPSU,D,7/25/2022,219.760,230.310,219.760,0.000,3178486
BLPSU,D,7/26/2022,219.770,230.320,219.770,0.000,3182548
BLPSU,D,7/27/2022,219.780,230.330,219.780,0.000,3177455
BLPSU,D,7/29/2022,219.810,230.360,219.810,0.000,3170791
BLPSU,D,8/1/2022,219.850,230.410,219.850,0.000,3163881
BLPSU,D,8/2/2022,219.870,230.420,219.870,0.000,3146866
BLPSU,D,8/3/2022,219.880,230.440,219.880,0.000,3001880
BLPSU,D,8/4/2022,219.900,230.450,219.900,0.000,3007309
BLPSU,D,8/5/2022,219.910,230.470,219.910,0.000,3010290
BLPSU,D,8/8/2022,219.960,230.510,219.960,0.000,3007121
BLPSU,D,8/9/2022,219.970,230.530,219.970,0.000,3007412
BLPSU,D,8/11/2022,220.000,230.560,220.000,0.000,3027637
BLPSU,D,8/12/2022,220.020,230.580,220.020,0.000,3027104
BLPSU,D,8/16/2022,220.080,230.640,220.080,0.000,3014486
BLPSU,D,8/17/2022,220.090,230.660,220.090,0.000,3014784
BLPSU,D,8/18/2022,220.110,230.670,220.110,0.000,3019188
BLPSU,D,8/19/2022,220.120,230.690,220.120,0.000,3033881
BLPSU,D,8/22/2022,220.160,230.730,220.160,0.000,3036980
BLPSU,D,8/23/2022,220.180,230.750,220.180,0.000,3038698
BLPSU,D,8/24/2022,220.190,230.760,220.190,0.000,3103128
BLPSU,D,8/25/2022,220.210,230.780,220.210,0.000,3135887
BLPSU,D,8/26/2022,220.230,230.800,220.230,0.000,3185810
BLPSU,D,8/29/2022,220.270,230.840,220.270,0.000,3185787
BLPSU,D,8/30/2022,220.280,230.860,220.280,0.000,3186383
BLPSU,D,9/1/2022,220.310,230.890,220.310,0.000,3188169
BLPSU,D,9/2/2022,477.240,501.100,477.240,0.000,59774
BLPSU,D,9/6/2022,220.390,230.970,220.390,0.000,3191043
BLPSU,D,9/7/2022,220.400,230.980,220.400,0.000,3179204
BLPSU,D,9/8/2022,220.420,231.000,220.420,0.000,3182652
BLPSU,D,9/13/2022,220.490,231.070,220.490,0.000,3182304
BLPSU,D,9/14/2022,220.510,231.090,220.510,0.000,3169237
BLPSU,D,9/15/2022,220.520,231.100,220.520,0.000,3160882
BLPSU,D,9/16/2022,220.530,231.120,220.530,0.000,3164956
BLPSU,D,9/19/2022,220.580,231.170,220.580,0.000,3162270
BLPSU,D,9/20/2022,220.600,231.190,220.600,0.000,3161536
BLPSU,D,9/21/2022,220.610,231.200,220.610,0.000,3164459
BLPSU,D,9/22/2022,220.630,231.220,220.630,0.000,3186793
BLPSU,D,9/23/2022,220.650,231.240,220.650,0.000,3189354
BLPSU,D,9/26/2022,220.710,231.300,220.710,0.000,3187437
BLPSU,D,9/27/2022,220.730,231.330,220.730,0.000,3191978
BLPSU,D,9/28/2022,220.750,231.350,220.750,0.000,3197893
BLPSU,D,9/29/2022,220.770,231.370,220.770,0.000,3187843
BLPSU,D,9/30/2022,220.790,231.380,220.790,0.000,3196892
BLPSU,D,10/3/2022,220.850,231.450,220.850,0.000,3207250
BLPSU,D,10/6/2022,220.900,231.510,220.900,0.000,3217504
BLPSU,D,10/7/2022,220.920,231.530,220.920,0.000,3218482
BLPSU,D,10/11/2022,221.000,231.610,221.000,0.000,3225342
BLPSU,D,10/12/2022,221.020,231.630,221.020,0.000,3229564
BLPSU,D,10/13/2022,221.040,231.650,221.040,0.000,3198442
BLPSU,D,10/14/2022,221.060,231.670,221.060,0.000,3199522
BLPSU,D,10/17/2022,221.110,231.730,221.110,0.000,3208790
BLPSU,D,10/18/2022,221.130,231.750,221.130,0.000,3210299
BLPSU,D,10/19/2022,221.150,231.770,221.150,0.000,3211967
BLPSU,D,10/20/2022,221.170,231.790,221.170,0.000,3210192
BLPSU,D,10/24/2022,221.250,231.870,221.250,0.000,3213582
BLPSU,D,10/25/2022,221.270,231.900,221.270,0.000,3210583
BLPSU,D,10/27/2022,221.320,231.940,221.320,0.000,3184659
BLPSU,D,10/28/2022,221.340,231.960,221.340,0.000,3197651
BLPSU,D,10/31/2022,221.390,232.020,221.390,0.000,3213475
BLPSU,D,11/2/2022,221.430,232.060,221.430,0.000,3225710
BLPSU,D,11/3/2022,221.450,232.080,221.450,0.000,3224526
BLPSU,D,11/4/2022,221.480,232.110,221.480,0.000,3225317
BLPSU,D,11/7/2022,221.550,232.190,221.550,0.000,3224104
BLPSU,D,11/8/2022,221.580,232.210,221.580,0.000,3227976
BLPSU,D,11/9/2022,221.600,232.240,221.600,0.000,3230224
BLPSU,D,11/10/2022,221.630,232.260,221.630,0.000,3207948
BLPSU,D,11/14/2022,221.730,232.370,221.730,0.000,3212390
BLPSU,D,11/15/2022,221.750,232.400,221.750,0.000,3197938
BLPSU,D,11/16/2022,221.780,232.420,221.780,0.000,3202873
BLPSU,D,11/17/2022,221.800,232.450,221.800,0.000,3196445
BLPSU,D,11/18/2022,221.830,232.470,221.830,0.000,3191111
BLPSU,D,11/21/2022,221.900,232.550,221.900,0.000,3172679
BLPSU,D,11/22/2022,221.920,232.580,221.920,0.000,3168821
BLPSU,D,11/23/2022,221.950,232.600,221.950,0.000,3160853
BLPSU,D,11/25/2022,222.000,232.650,222.000,0.000,3156738
BLPSU,D,11/28/2022,222.070,232.730,222.070,0.000,3159621
BLPSU,D,11/29/2022,222.100,232.760,222.100,0.000,3138744
BLPSU,D,12/1/2022,222.150,232.810,222.150,0.000,3138190
BLPSU,D,12/2/2022,222.170,232.840,222.170,0.000,3006866
BLPSU,D,12/5/2022,222.250,232.920,222.250,0.000,2996701
BLPSU,D,12/6/2022,222.280,232.950,222.280,0.000,2982578
BLPSU,D,12/8/2022,222.330,233.000,222.330,0.000,2974950
BLPSU,D,12/12/2022,222.420,233.100,222.420,0.000,2962209
BLPSU,D,12/13/2022,222.450,233.130,222.450,0.000,2961349
BLPSU,D,12/14/2022,222.470,233.150,222.470,0.000,2962442
BLPSU,D,12/15/2022,222.500,233.180,222.500,0.000,2956153
BLPSU,D,12/16/2022,222.530,233.210,222.530,0.000,2954064
BLPSU,D,12/19/2022,222.610,233.290,222.610,0.000,2956990
BLPSU,D,12/20/2022,222.640,233.330,222.640,0.000,2954241
BLPSU,D,12/21/2022,222.670,233.350,222.670,0.000,2952279
BLPSU,D,12/27/2022,222.830,233.530,222.830,0.000,2901236
BLPSU,D,12/29/2022,222.890,233.590,222.890,0.000,2897550
BLPSU,D,1/5/2023,223.080,233.790,223.080,0.000,2901053
BLPSU,D,1/6/2023,223.100,233.810,223.100,0.000,2895455
BLPSU,D,1/9/2023,223.180,233.900,223.180,0.000,2891588
BLPSU,D,1/10/2023,223.210,233.930,223.210,0.000,2120758
BLPSU,D,1/11/2023,223.240,233.950,223.240,0.000,2117436
BLPSU,D,1/12/2023,223.270,233.980,223.270,0.000,2046967
BLPSU,D,1/13/2023,223.300,234.010,223.300,0.000,2046645
BLPSU,D,1/17/2023,223.420,234.150,223.420,0.000,1952257
BLPSU,D,1/18/2023,223.450,234.180,223.450,0.000,1970932
BLPSU,D,1/19/2023,223.480,234.210,223.480,0.000,1966862
BLPSU,D,1/20/2023,223.510,234.240,223.510,0.000,1966478
BLPSU,D,1/23/2023,223.590,234.320,223.590,0.000,1967580
BLPSU,D,1/24/2023,223.620,234.350,223.620,0.000,1968396
BLPSU,D,1/25/2023,223.650,234.380,223.650,0.000,1959784
BLPSU,D,1/26/2023,223.670,234.410,223.670,0.000,1959804
BLPSU,D,1/27/2023,223.700,234.440,223.700,0.000,1959654
BLPSU,D,1/31/2023,223.800,234.550,223.800,0.000,1838298
BLPSU,D,2/1/2023,223.830,234.580,223.830,0.000,1837913
BLPSU,D,2/2/2023,223.860,234.610,223.860,0.000,1791278
BLPSU,D,2/3/2023,223.890,234.630,223.890,0.000,1769700
BLPSU,D,2/7/2023,224.000,234.760,224.000,0.000,1761841
BLPSU,D,2/8/2023,224.030,234.790,224.030,0.000,1748125
BLPSU,D,2/10/2023,224.090,234.850,224.090,0.000,1729083
BLPSU,D,2/13/2023,224.190,234.950,224.190,0.000,1736580
BLPSU,D,2/14/2023,224.220,234.990,224.220,0.000,1738980
BLPSU,D,2/15/2023,224.250,235.020,224.250,0.000,1733905
BLPSU,D,2/16/2023,224.280,235.050,224.280,0.000,1740485
BLPSU,D,2/17/2023,224.310,235.080,224.310,0.000,1744773
BLPSU,D,2/21/2023,224.430,235.210,224.430,0.000,1743846
BLPSU,D,2/22/2023,224.460,235.240,224.460,0.000,1734844
BLPSU,D,2/24/2023,224.520,235.290,224.520,0.000,1732821
BLPSU,D,3/1/2023,224.670,235.450,224.670,0.000,1740435
BLPSU,D,3/3/2023,224.720,235.510,224.720,0.000,1867725
BLPSU,D,3/6/2023,224.800,235.590,224.800,0.000,1876420
BLPSU,D,3/7/2023,224.820,235.610,224.820,0.000,1877606
BLPSU,D,3/8/2023,224.850,235.640,224.850,0.000,1876278
BLPSU,D,3/9/2023,224.880,235.670,224.880,0.000,1877679
BLPSU,D,3/10/2023,224.910,235.710,224.910,0.000,1872895
BLPSU,D,3/15/2023,225.040,235.840,225.040,0.000,1873801
BLPSU,D,3/16/2023,225.070,235.870,225.070,0.000,1960929
BLPSU,D,3/17/2023,225.100,235.900,225.100,0.000,1961033
BLPSU,D,3/20/2023,225.170,235.980,225.170,0.000,1994917
BLPSU,D,3/21/2023,225.200,236.010,225.200,0.000,2038389
BLPSU,D,3/22/2023,225.230,236.040,225.230,0.000,2034165
BLPSU,D,3/24/2023,225.290,236.100,225.290,0.000,2047612
BLPSU,D,3/27/2023,225.380,236.190,225.380,0.000,1922465
BLPSU,D,3/28/2023,225.410,236.230,225.410,0.000,1928966
BLPSU,D,3/29/2023,225.440,236.260,225.440,0.000,1929967
BLPSU,D,3/30/2023,225.460,236.290,225.460,0.000,1929421
BLPSU,D,3/31/2023,225.490,236.310,225.490,0.000,1932184
BLPSU,D,4/3/2023,225.580,236.410,225.580,0.000,1952565
BLPSU,D,4/4/2023,225.610,236.440,225.610,0.000,1970855
BLPSU,D,4/5/2023,225.630,236.470,225.630,0.000,1970697
BLPSU,D,4/14/2023,225.900,236.740,225.900,0.000,1978430
BLPSU,D,4/17/2023,225.980,236.830,225.980,0.000,1974889
BLPSU,D,4/18/2023,226.010,236.860,226.010,0.000,1973478
BLPSU,D,4/19/2023,226.040,236.890,226.040,0.000,1970508
BLPSU,D,4/21/2023,226.100,236.950,226.100,0.000,1966650
BLPSU,D,4/24/2023,226.190,237.040,226.190,0.000,1972705
BLPSU,D,4/26/2023,226.240,237.100,226.240,0.000,2279651
BLPSU,D,4/27/2023,226.270,237.130,226.270,0.000,2316479
BLPSU,D,5/2/2023,226.420,237.280,226.420,0.000,2317693
BLPSU,D,5/3/2023,226.450,237.310,226.450,0.000,2322150
BLPSU,D,5/4/2023,226.480,237.350,226.480,0.000,2308074
BLPSU,D,5/5/2023,226.510,237.380,226.510,0.000,2306775
BLPSU,D,5/8/2023,226.600,237.480,226.600,0.000,2415200
BLPSU,D,5/10/2023,226.660,237.540,226.660,0.000,2414840
BLPSU,D,5/11/2023,226.690,237.570,226.690,0.000,2412416
BLPSU,D,5/12/2023,226.720,237.600,226.720,0.000,2409110
BLPSU,D,5/15/2023,226.810,237.700,226.810,0.000,2414749
BLPSU,D,5/16/2023,226.850,237.730,226.850,0.000,2460851
BLPSU,D,5/17/2023,226.880,237.770,226.880,0.000,2437232
BLPSU,D,5/19/2023,226.940,237.830,226.940,0.000,2438792
BLPSU,D,5/22/2023,227.030,237.930,227.030,0.000,2440908
BLPSU,D,5/23/2023,227.060,237.960,227.060,0.000,2432318
BLPSU,D,5/24/2023,227.090,237.990,227.090,0.000,2434980
BLPSU,D,5/25/2023,227.120,238.030,227.120,0.000,2440035
BLPSU,D,5/26/2023,227.150,238.060,227.150,0.000,2437200
BLPSU,D,5/30/2023,227.280,238.190,227.280,0.000,2431973
BLPSU,D,5/31/2023,227.310,238.220,227.310,0.000,2427613
BLPSU,D,6/2/2023,227.370,238.280,227.370,0.000,2422516
BLPSU,D,6/5/2023,227.460,238.380,227.460,0.000,2422951
BLPSU,D,6/6/2023,227.490,238.410,227.490,0.000,2082137
BLPSU,D,6/7/2023,227.520,238.440,227.520,0.000,1992017
BLPSU,D,6/8/2023,227.560,238.480,227.560,0.000,1985717
BLPSU,D,6/9/2023,227.580,238.510,227.580,0.000,1975581
BLPSU,D,6/12/2023,227.680,238.610,227.680,0.000,1970295
BLPSU,D,6/13/2023,227.710,238.640,227.710,0.000,1972175
BLPSU,D,6/14/2023,227.740,238.670,227.740,0.000,1971610
BLPSU,D,6/15/2023,227.770,238.700,227.770,0.000,1970531
BLPSU,D,6/16/2023,227.800,238.740,227.800,0.000,1972963
BLPSU,D,6/20/2023,227.930,238.870,227.930,0.000,1966774
BLPSU,D,6/21/2023,227.960,238.900,227.960,0.000,1967358
BLPSU,D,6/22/2023,227.990,238.930,227.990,0.000,1970135
BLPSU,D,6/26/2023,228.110,239.060,228.110,0.000,1971267
BLPSU,D,6/27/2023,228.150,239.100,228.150,0.000,1986109
BLPSU,D,6/28/2023,228.180,239.130,228.180,0.000,1993739
BLPSU,D,6/29/2023,228.210,239.160,228.210,0.000,1992064
BLPSU,D,6/30/2023,228.240,239.200,228.240,0.000,1990174
BLPSU,D,7/3/2023,228.340,239.300,228.340,0.000,1991449
BLPSU,D,7/5/2023,228.410,239.370,228.410,0.000,1961980
BLPSU,D,7/6/2023,228.440,239.400,228.440,0.000,1975345
BLPSU,D,7/7/2023,228.470,239.430,228.470,0.000,2124426
BLPSU,D,7/10/2023,228.560,239.530,228.560,0.000,2125918
BLPSU,D,7/11/2023,228.590,239.560,228.590,0.000,2128271
BLPSU,D,7/12/2023,228.620,239.590,228.620,0.000,2132373
BLPSU,D,7/13/2023,228.650,239.630,228.650,0.000,2134310
BLPSU,D,7/14/2023,228.680,239.660,228.680,0.000,2124019
BLPSU,D,7/17/2023,228.780,239.760,228.780,0.000,2124074
BLPSU,D,7/19/2023,228.840,239.830,228.840,0.000,2107594
BLPSU,D,7/20/2023,228.880,239.860,228.880,0.000,1964209
BLPSU,D,7/21/2023,228.910,239.900,228.910,0.000,1964151
BLPSU,D,7/24/2023,229.010,240.000,229.010,0.000,1966078
BLPSU,D,7/25/2023,229.040,240.040,229.040,0.000,1971167
BLPSU,D,7/26/2023,229.080,240.070,229.080,0.000,1968583
BLPSU,D,7/27/2023,229.110,240.110,229.110,0.000,1971400
BLPSU,D,7/28/2023,229.150,240.150,229.150,0.000,1979960
BLPSU,D,7/31/2023,229.250,240.250,229.250,0.000,2004497
BLPSU,D,8/1/2023,229.280,240.290,229.280,0.000,2010982
BLPSU,D,8/2/2023,229.320,240.330,229.320,0.000,2003588
BLPSU,D,8/3/2023,229.350,240.360,229.350,0.000,2017971
BLPSU,D,8/4/2023,229.390,240.400,229.390,0.000,2019323
BLPSU,D,8/7/2023,229.480,240.500,229.480,0.000,2023519
BLPSU,D,8/8/2023,229.520,240.540,229.520,0.000,2023605
BLPSU,D,8/9/2023,229.550,240.570,229.550,0.000,2030863
BLPSU,D,8/10/2023,229.590,240.610,229.590,0.000,2044715
BLPSU,D,8/11/2023,229.620,240.640,229.620,0.000,2047623
BLPSU,D,8/14/2023,229.720,240.750,229.720,0.000,2045060
BLPSU,D,8/16/2023,229.790,240.820,229.790,0.000,2057309
BLPSU,D,8/17/2023,229.830,240.860,229.830,0.000,2059645
BLPSU,D,8/18/2023,229.860,240.890,229.860,0.000,2054858
BLPSU,D,8/21/2023,229.960,241.000,229.960,0.000,2056831
BLPSU,D,8/22/2023,229.990,241.030,229.990,0.000,2050924
BLPSU,D,8/23/2023,230.030,241.070,230.030,0.000,2048056
BLPSU,D,8/24/2023,230.060,241.110,230.060,0.000,2047990
BLPSU,D,8/25/2023,230.100,241.150,230.100,0.000,2048452
BLPSU,D,8/28/2023,230.200,241.250,230.200,0.000,2051468
BLPSU,D,8/29/2023,230.240,241.290,230.240,0.000,2049639
BLPSU,D,8/30/2023,230.270,241.330,230.270,0.000,2045491
BLPSU,D,8/31/2023,230.310,241.360,230.310,0.000,1972620
BLPSU,D,9/1/2023,230.340,241.400,230.340,0.000,1965179
BLPSU,D,9/5/2023,230.490,241.550,230.490,0.000,1964931
BLPSU,D,9/6/2023,230.520,241.580,230.520,0.000,1967821
BLPSU,D,9/7/2023,230.550,241.620,230.550,0.000,1967537
BLPSU,D,9/8/2023,230.590,241.660,230.590,0.000,1967530
BLPSU,D,9/11/2023,230.690,241.760,230.690,0.000,1965332
BLPSU,D,9/12/2023,230.720,241.800,230.720,0.000,1981606
BLPSU,D,9/13/2023,230.760,241.830,230.760,0.000,1980110
BLPSU,D,9/14/2023,230.790,241.870,230.790,0.000,2000675
BLPSU,D,9/15/2023,230.820,241.900,230.820,0.000,2004284
BLPSU,D,9/18/2023,230.920,242.010,230.920,0.000,2008950
BLPSU,D,9/19/2023,230.960,242.050,230.960,0.000,2009404
BLPSU,D,9/20/2023,230.990,242.080,230.990,0.000,2008789
BLPSU,D,9/21/2023,231.030,242.120,231.030,0.000,2005517
BLPSU,D,9/22/2023,231.060,242.150,231.060,0.000,2004191
BLPSU,D,9/25/2023,231.160,242.260,231.160,0.000,2002860
BLPSU,D,9/26/2023,231.200,242.300,231.200,0.000,2006416
BLPSU,D,9/27/2023,231.230,242.330,231.230,0.000,2017427
BLPSU,D,9/28/2023,231.270,242.370,231.270,0.000,2018629
BLPSU,D,9/29/2023,231.300,242.400,231.300,0.000,2022894
BLPSU,D,10/2/2023,231.400,242.510,231.400,0.000,2025114
BLPSU,D,10/4/2023,231.470,242.580,231.470,0.000,2018046
BLPSU,D,10/5/2023,231.510,242.620,231.510,0.000,2016758
BLPSU,D,10/6/2023,231.540,242.660,231.540,0.000,2020150
BLPSU,D,10/10/2023,231.680,242.800,231.680,0.000,2019281
BLPSU,D,10/11/2023,231.710,242.840,231.710,0.000,2015769
BLPSU,D,10/12/2023,231.750,242.870,231.750,0.000,2009870
BLPSU,D,10/13/2023,231.780,242.910,231.780,0.000,2009021
BLPSU,D,10/16/2023,231.880,243.010,231.880,0.000,2012879
BLPSU,D,10/17/2023,231.920,243.050,231.920,0.000,2008370
BLPSU,D,10/18/2023,231.950,243.090,231.950,0.000,2010620
BLPSU,D,10/19/2023,231.990,243.120,231.990,0.000,2072193
BLPSU,D,10/20/2023,232.020,243.160,232.020,0.000,2070479
BLPSU,D,10/23/2023,232.120,243.260,232.120,0.000,2069215
BLPSU,D,10/24/2023,232.160,243.300,232.160,0.000,2067758
BLPSU,D,10/25/2023,232.190,243.340,232.190,0.000,2130660
BLPSU,D,10/26/2023,232.220,243.370,232.220,0.000,2129982
BLPSU,D,10/27/2023,232.260,243.400,232.260,0.000,2134075
BLPSU,D,10/30/2023,232.360,243.510,232.360,0.000,2135926
BLPSU,D,10/31/2023,232.390,243.550,232.390,0.000,2139611
BLPSU,D,11/2/2023,232.460,243.620,232.460,0.000,2143765
BLPSU,D,11/3/2023,232.500,243.660,232.500,0.000,2141765
BLPSU,D,11/7/2023,232.640,243.800,232.640,0.000,2140126
BLPSU,D,11/8/2023,232.670,243.840,232.670,0.000,2146549
BLPSU,D,11/9/2023,232.710,243.880,232.710,0.000,2276115
BLPSU,D,11/10/2023,232.740,243.910,232.740,0.000,2274821
BLPSU,D,11/13/2023,232.840,244.020,232.840,0.000,2276931
BLPSU,D,11/14/2023,232.870,244.050,232.870,0.000,2273434
BLPSU,D,11/15/2023,232.910,244.090,232.910,0.000,2278552
BLPSU,D,11/16/2023,232.940,244.120,232.940,0.000,2273302
BLPSU,D,11/17/2023,232.980,244.160,232.980,0.000,2276926
BLPSU,D,11/20/2023,233.080,244.270,233.080,0.000,2040262
BLPSU,D,11/21/2023,233.120,244.310,233.120,0.000,2040967
BLPSU,D,11/22/2023,233.150,244.350,233.150,0.000,2029097
BLPSU,D,11/24/2023,233.220,244.420,233.220,0.000,2040007
BLPSU,D,11/27/2023,233.330,244.520,233.330,0.000,2046996
BLPSU,D,11/28/2023,233.360,244.560,233.360,0.000,2049136
BLPSU,D,11/30/2023,233.430,244.640,233.430,0.000,2044191
BLPSU,D,12/1/2023,233.470,244.680,233.470,0.000,2047809
BLPSU,D,12/4/2023,233.570,244.790,233.570,0.000,2050378
BLPSU,D,12/5/2023,233.610,244.820,233.610,0.000,2052901
BLPSU,D,12/6/2023,233.640,244.860,233.640,0.000,2049123
BLPSU,D,12/7/2023,233.680,244.890,233.680,0.000,2049363
BLPSU,D,12/8/2023,233.710,244.930,233.710,0.000,2039351
BLPSU,D,12/11/2023,233.810,245.030,233.810,0.000,1999781
BLPSU,D,12/12/2023,233.840,245.070,233.840,0.000,1998574
BLPSU,D,12/13/2023,233.880,245.100,233.880,0.000,2013776
BLPSU,D,12/14/2023,233.920,245.150,233.920,0.000,2013717
BLPSU,D,12/15/2023,233.950,245.180,233.950,0.000,2006119
BLPSU,D,12/18/2023,234.050,245.280,234.050,0.000,2010300
BLPSU,D,12/19/2023,234.090,245.320,234.090,0.000,2001064
BLPSU,D,12/20/2023,234.120,245.360,234.120,0.000,1959050
BLPSU,D,12/21/2023,234.160,245.400,234.160,0.000,1955567
BLPSU,D,12/22/2023,234.190,245.430,234.190,0.000,1952292
BLPSU,D,12/27/2023,234.360,245.610,234.360,0.000,1942387
BLPSU,D,12/28/2023,234.390,245.650,234.390,0.000,1956477
BLPSU,D,12/29/2023,234.430,245.680,234.430,0.000,1959308
BLPSU,D,1/2/2024,234.560,235.270,234.560,0.000,1964009
BLPSU,D,1/3/2024,234.600,235.300,234.600,0.000,1955380
BLPSU,D,1/4/2024,234.630,235.330,234.630,0.000,1958354
BLPSU,D,1/5/2024,234.660,235.370,234.660,0.000,1953759
BLPSU,D,1/8/2024,234.760,235.470,234.760,0.000,1958361
BLPSU,D,1/9/2024,234.790,235.500,234.790,0.000,1956908
BLPSU,D,1/10/2024,234.830,235.530,234.830,0.000,1953460
BLPSU,D,1/11/2024,234.860,235.570,234.860,0.000,1954701
BLPSU,D,1/12/2024,234.900,235.600,234.900,0.000,1964445
BLPSU,D,1/16/2024,235.040,235.740,235.040,0.000,1961149
BLPSU,D,1/17/2024,235.070,235.770,235.070,0.000,1941090
BLPSU,D,1/18/2024,235.100,235.810,235.100,0.000,1936943
BLPSU,D,1/19/2024,235.140,235.840,235.140,0.000,1932477
BLPSU,D,1/22/2024,235.240,235.950,235.240,0.000,1921148
BLPSU,D,1/23/2024,235.270,235.980,235.270,0.000,1921375
BLPSU,D,1/24/2024,235.310,236.010,235.310,0.000,1918330
BLPSU,D,1/25/2024,235.340,236.050,235.340,0.000,1915147
BLPSU,D,1/26/2024,235.380,236.080,235.380,0.000,1912888
BLPSU,D,1/29/2024,235.480,236.190,235.480,0.000,1914720
BLPSU,D,1/30/2024,235.520,236.230,235.520,0.000,1919002
BLPSU,D,1/31/2024,235.550,236.260,235.550,0.000,1928379
BLPSU,D,2/1/2024,235.590,236.290,235.590,0.000,1936156
BLPSU,D,2/2/2024,235.630,236.330,235.630,0.000,1950003
BLPSU,D,2/5/2024,235.720,236.430,235.720,0.000,2025142
BLPSU,D,2/6/2024,235.760,236.460,235.760,0.000,2058153
BLPSU,D,2/7/2024,235.790,236.500,235.790,0.000,2058129
BLPSU,D,2/8/2024,235.820,236.530,235.820,0.000,2057385
BLPSU,D,2/12/2024,235.960,236.660,235.960,0.000,2062981
BLPSU,D,2/13/2024,235.990,236.690,235.990,0.000,2065939
BLPSU,D,2/14/2024,236.020,236.730,236.020,0.000,2065713
BLPSU,D,2/15/2024,236.050,236.760,236.050,0.000,2065033
BLPSU,D,2/16/2024,236.090,236.800,236.090,0.000,2064401
BLPSU,D,2/20/2024,236.230,236.930,236.230,0.000,2065434
BLPSU,D,2/21/2024,236.260,236.970,236.260,0.000,2065496
BLPSU,D,2/22/2024,236.290,237.000,236.290,0.000,2053283
BLPSU,D,2/23/2024,236.330,237.030,236.330,0.000,2055396
BLPSU,D,2/26/2024,236.430,237.140,236.430,0.000,2059602
BLPSU,D,2/27/2024,236.460,237.170,236.460,0.000,2062395
BLPSU,D,2/28/2024,236.490,237.200,236.490,0.000,2067546
BLPSU,D,2/29/2024,236.530,237.240,236.530,0.000,2068305
BLPSU,D,3/1/2024,236.570,237.280,236.570,0.000,2064499
BLPSU,D,3/4/2024,236.670,237.380,236.670,0.000,2055831
BLPSU,D,3/6/2024,236.740,237.450,236.740,0.000,2058327
BLPSU,D,3/7/2024,236.780,237.490,236.780,0.000,2059700
BLPSU,D,3/8/2024,236.810,237.520,236.810,0.000,2072570
BLPSU,D,3/11/2024,236.910,237.620,236.910,0.000,2087816
BLPSU,D,3/13/2024,236.980,237.690,236.980,0.000,2077760
BLPSU,D,3/15/2024,237.050,237.760,237.050,0.000,2104096
BLPSU,D,3/18/2024,237.150,237.860,237.150,0.000,2104952
BLPSU,D,3/19/2024,237.180,237.890,237.180,0.000,2105796
BLPSU,D,3/20/2024,237.220,237.930,237.220,0.000,2104473
BLPSU,D,3/22/2024,237.290,238.000,237.290,0.000,2111253
BLPSU,D,3/25/2024,237.390,238.100,237.390,0.000,2108449
BLPSU,D,3/26/2024,237.420,238.140,237.420,0.000,2107401
BLPSU,D,3/27/2024,237.460,238.170,237.460,0.000,2089251
BLPSU,D,4/2/2024,237.660,238.380,237.660,0.000,2092278
BLPSU,D,4/3/2024,237.700,238.410,237.700,0.000,2089515
BLPSU,D,4/4/2024,237.730,238.450,237.730,0.000,2045218
BLPSU,D,4/5/2024,237.770,238.480,237.770,0.000,2045029
BLPSU,D,4/8/2024,237.870,238.580,237.870,0.000,2056317
BLPSU,D,4/9/2024,237.900,238.620,237.900,0.000,2053890
BLPSU,D,4/10/2024,237.940,238.650,237.940,0.000,2053532
BLPSU,D,4/11/2024,237.970,238.680,237.970,0.000,2053866
BLPSU,D,4/12/2024,238.000,238.720,238.000,0.000,2045010
BLPSU,D,4/15/2024,238.100,238.810,238.100,0.000,2082328
BLPSU,D,4/16/2024,238.130,238.850,238.130,0.000,2075821
BLPSU,D,4/17/2024,238.170,238.880,238.170,0.000,2076635
BLPSU,D,4/18/2024,238.200,238.920,238.200,0.000,2035106
BLPSU,D,4/19/2024,238.240,238.950,238.240,0.000,2040790
BLPSU,D,4/24/2024,238.410,239.120,238.410,0.000,2037091
BLPSU,D,4/25/2024,238.440,239.160,238.440,0.000,2014914
BLPSU,D,4/26/2024,238.470,239.190,238.470,0.000,2027007
BLPSU,D,4/29/2024,238.570,239.290,238.570,0.000,2072401
BLPSU,D,5/6/2024,238.810,239.530,238.810,0.000,2133523
BLPSU,D,5/7/2024,238.840,239.560,238.840,0.000,2136212
BLPSU,D,5/8/2024,238.880,239.590,238.880,0.000,2135342
BLPSU,D,5/10/2024,238.940,239.660,238.940,0.000,2135495
BLPSU,D,5/13/2024,239.040,239.760,239.040,0.000,2130942
BLPSU,D,5/14/2024,239.080,239.790,239.080,0.000,2127651
BLPSU,D,5/15/2024,239.110,239.830,239.110,0.000,2127342
BLPSU,D,5/16/2024,239.150,239.860,239.150,0.000,2139123
BLPSU,D,5/17/2024,239.180,239.900,239.180,0.000,2109584
BLPSU,D,5/21/2024,239.310,240.030,239.310,0.000,2099872
BLPSU,D,5/23/2024,239.380,240.100,239.380,0.000,2093824
BLPSU,D,5/24/2024,239.410,240.130,239.410,0.000,2098591
BLPSU,D,5/28/2024,239.550,240.270,239.550,0.000,2096869
BLPSU,D,5/29/2024,239.580,240.300,239.580,0.000,2102563
BLPSU,D,5/30/2024,239.610,240.330,239.610,0.000,2101619
BLPSU,D,5/31/2024,239.650,240.370,239.650,0.000,2097012
BLPSU,D,6/3/2024,239.750,240.470,239.750,0.000,2098256
BLPSU,D,6/4/2024,239.790,240.510,239.790,0.000,2097347
BLPSU,D,6/5/2024,239.820,240.540,239.820,0.000,2098918
BLPSU,D,6/7/2024,239.890,240.610,239.890,0.000,2096050
BLPSU,D,6/10/2024,239.990,240.710,239.990,0.000,2118972
BLPSU,D,6/12/2024,240.050,240.770,240.050,0.000,2116217
BLPSU,D,6/13/2024,240.090,240.810,240.090,0.000,2118395
BLPSU,D,6/14/2024,240.120,240.840,240.120,0.000,2121299
BLPSU,D,6/17/2024,240.220,240.940,240.220,0.000,2127864
BLPSU,D,6/18/2024,240.260,240.980,240.260,0.000,2136871
BLPSU,D,6/21/2024,240.360,241.080,240.360,0.000,2165115
BLPSU,D,6/24/2024,240.450,241.180,240.450,0.000,2205701
BLPSU,D,6/25/2024,240.490,241.210,240.490,0.000,2204352
BLPSU,D,6/26/2024,240.520,241.240,240.520,0.000,2202827
BLPSU,D,6/27/2024,240.560,241.280,240.560,0.000,2213917
BLPSU,D,6/28/2024,240.590,241.310,240.590,0.000,2219730
BLPSU,D,7/1/2024,240.690,241.410,240.690,0.000,2223902
BLPSU,D,7/2/2024,240.720,241.450,240.720,0.000,2232911
BLPSU,D,7/3/2024,240.760,241.480,240.760,0.000,2238751
BLPSU,D,7/5/2024,240.820,241.550,240.820,0.000,2239365
BLPSU,D,7/8/2024,240.920,241.650,240.920,0.000,2239939
BLPSU,D,7/9/2024,240.960,241.680,240.960,0.000,2237854
BLPSU,D,7/10/2024,240.990,241.720,240.990,0.000,2231814
BLPSU,D,7/11/2024,241.030,241.750,241.030,0.000,2232425
BLPSU,D,7/12/2024,241.060,241.780,241.060,0.000,2239990
BLPSU,D,7/15/2024,241.160,241.880,241.160,0.000,2242632
BLPSU,D,7/16/2024,241.190,241.920,241.190,0.000,2267401
BLPSU,D,7/17/2024,241.230,241.950,241.230,0.000,2268708
BLPSU,D,7/18/2024,241.260,241.990,241.260,0.000,2258512
BLPSU,D,7/19/2024,241.300,242.020,241.300,0.000,2259502
BLPSU,D,7/22/2024,241.400,242.120,241.400,0.000,2269886
BLPSU,D,7/23/2024,241.440,242.160,241.440,0.000,2275559
BLPSU,D,7/24/2024,241.470,242.190,241.470,0.000,2272452
BLPSU,D,7/25/2024,241.510,242.230,241.510,0.000,2288572
BLPSU,D,7/26/2024,241.540,242.260,241.540,0.000,2290634
BLPSU,D,7/29/2024,241.640,242.360,241.640,0.000,2288251
BLPSU,D,7/30/2024,241.670,242.400,241.670,0.000,2278426
BLPSU,D,7/31/2024,241.710,242.430,241.710,0.000,2314676
BLPSU,D,8/1/2024,241.740,242.470,241.740,0.000,2265856
BLPSU,D,8/2/2024,241.780,242.500,241.780,0.000,2266069
BLPSU,D,8/5/2024,241.890,242.620,241.890,0.000,2273438
BLPSU,D,8/6/2024,241.930,242.650,241.930,0.000,2286160
BLPSU,D,8/7/2024,241.960,242.680,241.960,0.000,2425806
BLPSU,D,8/8/2024,241.990,242.720,241.990,0.000,2419877
BLPSU,D,8/9/2024,242.020,242.750,242.020,0.000,2420453
BLPSU,D,8/12/2024,242.120,242.850,242.120,0.000,2421831
BLPSU,D,8/13/2024,242.160,242.880,242.160,0.000,2422108
BLPSU,D,8/14/2024,242.190,242.920,242.190,0.000,2420187
BLPSU,D,8/16/2024,242.250,242.980,242.250,0.000,2420389
BLPSU,D,8/19/2024,242.360,243.080,242.360,0.000,2409640
BLPSU,D,8/20/2024,242.390,243.120,242.390,0.000,2394808
BLPSU,D,8/21/2024,242.420,243.150,242.420,0.000,2352167
BLPSU,D,8/22/2024,242.460,243.190,242.460,0.000,2354712
BLPSU,D,8/23/2024,242.500,243.220,242.500,0.000,2309783
BLPSU,D,8/26/2024,242.600,243.330,242.600,0.000,2204828
BLPSU,D,8/27/2024,242.640,243.370,242.640,0.000,2204292
BLPSU,D,8/28/2024,242.680,243.400,242.680,0.000,2164319
BLPSU,D,8/29/2024,242.710,243.440,242.710,0.000,2164461
BLPSU,D,8/30/2024,242.740,243.470,242.740,0.000,2167595
BLPSU,D,9/3/2024,242.870,243.600,242.870,0.000,2163142
BLPSU,D,9/4/2024,242.910,243.640,242.910,0.000,2167590
BLPSU,D,9/5/2024,242.940,243.670,242.940,0.000,2169309
BLPSU,D,9/6/2024,242.980,243.710,242.980,0.000,2171279
BLPSU,D,9/9/2024,243.080,243.810,243.080,0.000,2170278
BLPSU,D,9/10/2024,243.120,243.840,243.120,0.000,2179182
BLPSU,D,9/11/2024,243.150,243.880,243.150,0.000,2176675
BLPSU,D,9/12/2024,243.180,243.910,243.180,0.000,2174631
BLPSU,D,9/13/2024,243.210,243.940,243.210,0.000,2179497
BLPSU,D,9/16/2024,243.320,244.040,243.320,0.000,2191039
BLPSU,D,9/17/2024,243.350,244.080,243.350,0.000,2192111
BLPSU,D,9/18/2024,243.380,244.110,243.380,0.000,2210680
BLPSU,D,9/19/2024,243.420,244.150,243.420,0.000,2204219
BLPSU,D,9/20/2024,243.450,244.180,243.450,0.000,2201142
BLPSU,D,9/23/2024,243.540,244.270,243.540,0.000,2202056
BLPSU,D,9/24/2024,243.570,244.310,243.570,0.000,2200440
BLPSU,D,10/3/2024,243.860,244.590,243.860,0.000,2153017
BLPSU,D,10/4/2024,243.890,244.620,243.890,0.000,2185403
BLPSU,D,10/7/2024,243.980,244.710,243.980,0.000,2202037
BLPSU,D,10/8/2024,244.010,244.740,244.010,0.000,2196613
BLPSU,D,10/9/2024,244.040,244.770,244.040,0.000,2195093
BLPSU,D,10/10/2024,244.070,244.810,244.070,0.000,2194022
BLPSU,D,10/11/2024,244.100,244.830,244.100,0.000,2215602
BLPSU,D,10/15/2024,244.230,244.960,244.230,0.000,2220224
BLPSU,D,10/16/2024,244.260,244.990,244.260,0.000,2221619
BLPSU,D,10/17/2024,244.290,245.020,244.290,0.000,2231881
BLPSU,D,10/18/2024,244.320,245.050,244.320,0.000,2230195
BLPSU,D,10/21/2024,244.410,245.150,244.410,0.000,2230453
BLPSU,D,10/22/2024,244.450,245.180,244.450,0.000,2233000
BLPSU,D,10/23/2024,244.470,245.210,244.470,0.000,2233159
BLPSU,D,10/25/2024,244.550,245.280,244.550,0.000,2187193
BLPSU,D,10/28/2024,244.640,245.380,244.640,0.000,2190323
BLPSU,D,10/29/2024,244.680,245.410,244.680,0.000,2189145
BLPSU,D,10/30/2024,244.710,245.440,244.710,0.000,2188217
BLPSU,D,10/31/2024,244.740,245.470,244.740,0.000,2198996
BLPSU,D,11/4/2024,244.860,245.600,244.860,0.000,2203579
BLPSU,D,11/5/2024,244.900,245.630,244.900,0.000,2210400
BLPSU,D,11/6/2024,244.930,245.660,244.930,0.000,2210095
BLPSU,D,11/7/2024,244.960,245.690,244.960,0.000,2196807
BLPSU,D,11/8/2024,244.990,245.720,244.990,0.000,2193591
BLPSU,D,11/12/2024,245.110,245.840,245.110,0.000,2184001
BLPSU,D,11/13/2024,245.130,245.870,245.130,0.000,2187172
BLPSU,D,11/14/2024,245.160,245.900,245.160,0.000,2225792
BLPSU,D,11/15/2024,245.200,245.930,245.200,0.000,2270831
BLPSU,D,11/18/2024,245.280,246.020,245.280,0.000,2311342
BLPSU,D,11/19/2024,245.310,246.050,245.310,0.000,2363088