,,,,,,, BLPSE,D,11/25/2019,207.570,208.200,207.570,0.000,2405057 BLPSE,D,11/26/2019,207.570,208.190,207.570,0.000,2401175 BLPSE,D,11/27/2019,207.570,208.190,207.570,0.000,2398071 BLPSE,D,11/28/2019,207.560,208.190,207.560,0.000,2394919 BLPSE,D,12/2/2019,207.550,208.180,207.550,0.000,2394912 BLPSE,D,12/3/2019,207.550,208.170,207.550,0.000,2395908 BLPSE,D,12/4/2019,207.550,208.170,207.550,0.000,2396040 BLPSE,D,12/5/2019,207.540,208.170,207.540,0.000,2391925 BLPSE,D,12/6/2019,207.540,208.160,207.540,0.000,2391620 BLPSE,D,12/9/2019,207.530,208.160,207.530,0.000,2390226 BLPSE,D,12/10/2019,207.530,208.150,207.530,0.000,2395469 BLPSE,D,12/11/2019,207.530,208.150,207.530,0.000,2399090 BLPSE,D,12/12/2019,207.520,208.150,207.520,0.000,2394660 BLPSE,D,12/13/2019,207.520,208.140,207.520,0.000,2399137 BLPSE,D,12/16/2019,207.510,208.140,207.510,0.000,2396929 BLPSE,D,12/17/2019,207.510,208.130,207.510,0.000,2382403 BLPSE,D,12/18/2019,207.510,208.130,207.510,0.000,2403571 BLPSE,D,12/20/2019,207.500,208.130,207.500,0.000,2385887 BLPSE,D,12/23/2019,207.490,208.120,207.490,0.000,2377118 BLPSE,D,12/24/2019,207.490,208.110,207.490,0.000,2369436 BLPSE,D,12/30/2019,207.480,208.100,207.480,0.000,2366487 BLPSE,D,1/2/2020,207.470,208.090,207.470,0.000,2372703 BLPSE,D,1/3/2020,207.470,208.090,207.470,0.000,2372132 BLPSE,D,1/6/2020,207.460,208.080,207.460,0.000,2370599 BLPSE,D,1/7/2020,207.460,208.080,207.460,0.000,2367223 BLPSE,D,1/8/2020,207.450,208.080,207.450,0.000,2365147 BLPSE,D,1/9/2020,207.450,208.070,207.450,0.000,2364557 BLPSE,D,1/10/2020,207.450,208.070,207.450,0.000,2366417 BLPSE,D,1/13/2020,207.440,208.060,207.440,0.000,2350664 BLPSE,D,1/14/2020,207.440,208.060,207.440,0.000,2348557 BLPSE,D,1/15/2020,207.430,208.060,207.430,0.000,2340782 BLPSE,D,1/16/2020,207.430,208.050,207.430,0.000,2341737 BLPSE,D,1/17/2020,207.430,208.050,207.430,0.000,2340287 BLPSE,D,1/20/2020,207.420,208.040,207.420,0.000,2338580 BLPSE,D,1/21/2020,207.420,208.040,207.420,0.000,2339561 BLPSE,D,1/22/2020,207.420,208.040,207.420,0.000,2339568 BLPSE,D,1/23/2020,207.410,208.040,207.410,0.000,2342647 BLPSE,D,1/24/2020,207.410,208.030,207.410,0.000,2340122 BLPSE,D,1/27/2020,207.400,208.020,207.400,0.000,2337041 BLPSE,D,1/28/2020,207.400,208.020,207.400,0.000,2334074 BLPSE,D,1/30/2020,207.390,208.020,207.390,0.000,2329911 BLPSE,D,1/31/2020,207.390,208.010,207.390,0.000,2324438 BLPSE,D,2/3/2020,207.380,208.010,207.380,0.000,2317703 BLPSE,D,2/4/2020,207.380,208.000,207.380,0.000,2322812 BLPSE,D,2/5/2020,207.380,208.000,207.380,0.000,2322029 BLPSE,D,2/6/2020,207.370,208.000,207.370,0.000,2309158 BLPSE,D,2/10/2020,207.370,207.990,207.370,0.000,2293546 BLPSE,D,2/11/2020,207.360,207.990,207.360,0.000,2287063 BLPSE,D,2/12/2020,207.360,207.980,207.360,0.000,2289224 BLPSE,D,2/13/2020,207.360,207.980,207.360,0.000,2288493 BLPSE,D,2/14/2020,207.360,207.980,207.360,0.000,2282112 BLPSE,D,2/18/2020,207.350,207.970,207.350,0.000,2259780 BLPSE,D,2/19/2020,207.340,207.970,207.340,0.000,2269239 BLPSE,D,2/20/2020,207.340,207.960,207.340,0.000,2266897 BLPSE,D,2/21/2020,207.340,207.960,207.340,0.000,2258339 BLPSE,D,2/24/2020,207.330,207.950,207.330,0.000,2259489 BLPSE,D,2/25/2020,207.330,207.950,207.330,0.000,2255417 BLPSE,D,2/27/2020,207.320,207.950,207.320,0.000,2244245 BLPSE,D,2/28/2020,207.320,207.940,207.320,0.000,2243629 BLPSE,D,3/2/2020,207.320,207.940,207.320,0.000,2248013 BLPSE,D,3/3/2020,207.310,207.940,207.310,0.000,2282128 BLPSE,D,3/4/2020,207.310,207.930,207.310,0.000,2349451 BLPSE,D,3/5/2020,207.310,207.930,207.310,0.000,2511940 BLPSE,D,3/6/2020,207.310,207.930,207.310,0.000,2561241 BLPSE,D,3/9/2020,207.300,207.920,207.300,0.000,2570184 BLPSE,D,3/10/2020,207.300,207.920,207.300,0.000,2574702 BLPSE,D,3/11/2020,207.300,207.920,207.300,0.000,2579246 BLPSE,D,3/12/2020,207.300,207.920,207.300,0.000,2601731 BLPSE,D,3/13/2020,207.300,207.920,207.300,0.000,2703276 BLPSE,D,3/16/2020,207.290,207.910,207.290,0.000,2770120 BLPSE,D,3/18/2020,207.280,207.900,207.280,0.000,2918054 BLPSE,D,3/19/2020,207.270,207.890,207.270,0.000,2971738 BLPSE,D,3/23/2020,207.250,207.870,207.250,0.000,3049968 BLPSE,D,3/24/2020,207.240,207.860,207.240,0.000,3072504 BLPSE,D,3/25/2020,207.240,207.860,207.240,0.000,3085871 BLPSE,D,3/26/2020,207.240,207.860,207.240,0.000,3099073 BLPSE,D,3/27/2020,207.230,207.850,207.230,0.000,3123201 BLPSE,D,3/30/2020,207.220,207.840,207.220,0.000,3130877 BLPSE,D,3/31/2020,207.210,207.840,207.210,0.000,3122209 BLPSE,D,4/1/2020,207.210,207.830,207.210,0.000,3123418 BLPSE,D,4/2/2020,207.200,207.820,207.200,0.000,3129166 BLPSE,D,4/3/2020,207.190,207.820,207.190,0.000,3133797 BLPSE,D,4/6/2020,207.180,207.810,207.180,0.000,3137168 BLPSE,D,4/7/2020,207.180,207.800,207.180,0.000,3151488 BLPSE,D,4/8/2020,207.170,207.800,207.170,0.000,3136243 BLPSE,D,4/9/2020,207.170,207.790,207.170,0.000,3138797 BLPSE,D,4/14/2020,207.150,207.770,207.150,0.000,3148779 BLPSE,D,4/16/2020,207.150,207.770,207.150,0.000,3172550 BLPSE,D,4/20/2020,207.130,207.750,207.130,0.000,3173663 BLPSE,D,4/21/2020,207.130,207.750,207.130,0.000,3165039 BLPSE,D,4/22/2020,207.130,207.750,207.130,0.000,3158228 BLPSE,D,4/24/2020,207.120,207.740,207.120,0.000,3172965 BLPSE,D,4/27/2020,207.110,207.730,207.110,0.000,3166113 BLPSE,D,4/28/2020,207.110,207.730,207.110,0.000,3163805 BLPSE,D,4/29/2020,207.110,207.730,207.110,0.000,3176203 BLPSE,D,4/30/2020,207.100,207.720,207.100,0.000,3186046 BLPSE,D,5/4/2020,207.090,207.710,207.090,0.000,3221812 BLPSE,D,5/5/2020,207.090,207.710,207.090,0.000,3213279 BLPSE,D,5/6/2020,207.080,207.700,207.080,0.000,3221425 BLPSE,D,5/7/2020,207.080,207.700,207.080,0.000,3217579 BLPSE,D,5/8/2020,207.070,207.700,207.070,0.000,3215256 BLPSE,D,5/11/2020,207.060,207.680,207.060,0.000,3207697 BLPSE,D,5/12/2020,207.060,207.680,207.060,0.000,3226328 BLPSE,D,5/13/2020,207.060,207.680,207.060,0.000,3230966 BLPSE,D,5/14/2020,207.050,207.680,207.050,0.000,3241614 BLPSE,D,5/15/2020,207.050,207.670,207.050,0.000,3245760 BLPSE,D,5/18/2020,207.050,207.670,207.050,0.000,3266218 BLPSE,D,5/19/2020,207.040,207.660,207.040,0.000,3280285 BLPSE,D,5/20/2020,207.040,207.660,207.040,0.000,3280292 BLPSE,D,5/22/2020,207.040,207.660,207.040,0.000,3287361 BLPSE,D,5/25/2020,207.030,207.650,207.030,0.000,3294045 BLPSE,D,5/26/2020,207.030,207.650,207.030,0.000,3282755 BLPSE,D,5/27/2020,207.020,207.650,207.020,0.000,3281390 BLPSE,D,5/28/2020,207.020,207.640,207.020,0.000,3284875 BLPSE,D,5/29/2020,207.020,207.640,207.020,0.000,3277185 BLPSE,D,6/3/2020,207.010,207.630,207.010,0.000,3298239 BLPSE,D,6/5/2020,207.000,207.630,207.000,0.000,3293248 BLPSE,D,6/8/2020,207.000,207.620,207.000,0.000,3292156 BLPSE,D,6/9/2020,207.000,207.620,207.000,0.000,3288916 BLPSE,D,6/10/2020,206.990,207.610,206.990,0.000,3283148 BLPSE,D,6/11/2020,206.990,207.610,206.990,0.000,3249504 BLPSE,D,6/12/2020,206.990,207.610,206.990,0.000,3229612 BLPSE,D,6/15/2020,206.980,207.600,206.980,0.000,3210235 BLPSE,D,6/16/2020,206.980,207.600,206.980,0.000,3235529 BLPSE,D,6/17/2020,206.980,207.600,206.980,0.000,3233907 BLPSE,D,6/18/2020,206.980,207.600,206.980,0.000,3241086 BLPSE,D,6/19/2020,206.980,207.600,206.980,0.000,3230829 BLPSE,D,6/22/2020,206.980,207.600,206.980,0.000,3222437 BLPSE,D,6/24/2020,206.980,207.600,206.980,0.000,3221517 BLPSE,D,6/25/2020,206.980,207.600,206.980,0.000,3209377 BLPSE,D,6/26/2020,206.980,207.600,206.980,0.000,3213499 BLPSE,D,6/29/2020,206.970,207.600,206.970,0.000,3209671 BLPSE,D,6/30/2020,206.970,207.600,206.970,0.000,3212413 BLPSE,D,7/1/2020,206.970,207.590,206.970,0.000,3212469 BLPSE,D,7/2/2020,206.970,207.590,206.970,0.000,3212395 BLPSE,D,7/3/2020,206.970,207.590,206.970,0.000,3252055 BLPSE,D,7/6/2020,206.970,207.590,206.970,0.000,3249831 BLPSE,D,7/7/2020,206.970,207.590,206.970,0.000,3236712 BLPSE,D,7/8/2020,206.970,207.590,206.970,0.000,3230605 BLPSE,D,7/9/2020,206.970,207.590,206.970,0.000,3230358 BLPSE,D,7/10/2020,206.970,207.590,206.970,0.000,3230411 BLPSE,D,7/13/2020,206.960,207.580,206.960,0.000,3226099 BLPSE,D,7/14/2020,206.960,207.580,206.960,0.000,3223938 BLPSE,D,7/15/2020,206.960,207.580,206.960,0.000,3222638 BLPSE,D,7/16/2020,206.960,207.580,206.960,0.000,3208645 BLPSE,D,7/17/2020,206.960,207.580,206.960,0.000,3209349 BLPSE,D,7/20/2020,206.960,207.580,206.960,0.000,3204207 BLPSE,D,7/21/2020,206.960,207.580,206.960,0.000,3220035 BLPSE,D,7/22/2020,206.960,207.580,206.960,0.000,3229285 BLPSE,D,7/23/2020,206.960,207.580,206.960,0.000,3223985 BLPSE,D,7/24/2020,206.960,207.580,206.960,0.000,3216181 BLPSE,D,7/28/2020,206.950,207.570,206.950,0.000,3217740 BLPSE,D,7/29/2020,206.950,207.570,206.950,0.000,3210245 BLPSE,D,7/30/2020,206.950,207.570,206.950,0.000,3213711 BLPSE,D,7/31/2020,206.950,207.570,206.950,0.000,3216246 BLPSE,D,8/3/2020,206.940,207.560,206.940,0.000,3199024 BLPSE,D,8/4/2020,206.940,207.560,206.940,0.000,3220322 BLPSE,D,8/5/2020,206.940,207.560,206.940,0.000,3226340 BLPSE,D,8/6/2020,206.940,207.560,206.940,0.000,3230415 BLPSE,D,8/7/2020,206.930,207.550,206.930,0.000,3230422 BLPSE,D,8/10/2020,206.930,207.550,206.930,0.000,3227900 BLPSE,D,8/11/2020,206.930,207.550,206.930,0.000,3227884 BLPSE,D,8/12/2020,206.920,207.540,206.920,0.000,3228779 BLPSE,D,8/13/2020,206.920,207.540,206.920,0.000,3231010 BLPSE,D,8/14/2020,206.920,207.540,206.920,0.000,3232298 BLPSE,D,8/17/2020,206.910,207.530,206.910,0.000,3236170 BLPSE,D,8/18/2020,206.910,207.530,206.910,0.000,3229276 BLPSE,D,8/19/2020,206.910,207.530,206.910,0.000,3228212 BLPSE,D,8/20/2020,206.900,207.520,206.900,0.000,3227432 BLPSE,D,8/21/2020,206.900,207.520,206.900,0.000,3224742 BLPSE,D,8/24/2020,206.900,207.520,206.900,0.000,3223601 BLPSE,D,8/25/2020,206.900,207.520,206.900,0.000,3234835 BLPSE,D,8/26/2020,206.890,207.520,206.890,0.000,3238337 BLPSE,D,8/27/2020,206.890,207.510,206.890,0.000,3227558 BLPSE,D,8/28/2020,206.890,207.510,206.890,0.000,3230081 BLPSE,D,8/31/2020,206.880,207.500,206.880,0.000,3235307 BLPSE,D,9/1/2020,206.880,207.500,206.880,0.000,3232881 BLPSE,D,9/2/2020,206.880,207.500,206.880,0.000,3229589 BLPSE,D,9/3/2020,206.880,207.500,206.880,0.000,3230102 BLPSE,D,9/4/2020,206.870,207.500,206.870,0.000,3231059 BLPSE,D,9/7/2020,206.870,207.490,206.870,0.000,3239275 BLPSE,D,9/8/2020,206.870,207.490,206.870,0.000,3205887 BLPSE,D,9/9/2020,206.870,207.490,206.870,0.000,3199124 BLPSE,D,9/10/2020,206.870,207.490,206.870,0.000,3196449 BLPSE,D,9/11/2020,206.870,207.490,206.870,0.000,3195283 BLPSE,D,9/14/2020,206.860,207.480,206.860,0.000,3184858 BLPSE,D,9/15/2020,206.860,207.480,206.860,0.000,3182854 BLPSE,D,9/16/2020,206.850,207.470,206.850,0.000,3178572 BLPSE,D,9/17/2020,206.850,207.470,206.850,0.000,3183388 BLPSE,D,9/18/2020,206.850,207.470,206.850,0.000,3184322 BLPSE,D,9/21/2020,206.850,207.470,206.850,0.000,3180012 BLPSE,D,9/22/2020,206.850,207.470,206.850,0.000,3173966 BLPSE,D,9/23/2020,206.850,207.470,206.850,0.000,3174585 BLPSE,D,9/24/2020,206.840,207.460,206.840,0.000,3172022 BLPSE,D,9/25/2020,206.840,207.460,206.840,0.000,3173876 BLPSE,D,9/28/2020,206.840,207.460,206.840,0.000,3171779 BLPSE,D,9/29/2020,206.830,207.460,206.830,0.000,3174719 BLPSE,D,9/30/2020,206.830,207.450,206.830,0.000,3175316 BLPSE,D,10/1/2020,206.830,207.450,206.830,0.000,3176592 BLPSE,D,10/2/2020,206.830,207.450,206.830,0.000,3168012 BLPSE,D,10/5/2020,206.820,207.440,206.820,0.000,3168307 BLPSE,D,10/6/2020,206.810,207.430,206.810,0.000,3162460 BLPSE,D,10/7/2020,206.810,207.430,206.810,0.000,3171650 BLPSE,D,10/8/2020,206.810,207.430,206.810,0.000,3170724 BLPSE,D,10/9/2020,206.810,207.430,206.810,0.000,3174415 BLPSE,D,10/12/2020,206.800,207.420,206.800,0.000,3175997 BLPSE,D,10/13/2020,206.800,207.420,206.800,0.000,3169451 BLPSE,D,10/14/2020,206.800,207.420,206.800,0.000,3165580 BLPSE,D,10/15/2020,206.800,207.420,206.800,0.000,3164153 BLPSE,D,10/16/2020,206.800,207.420,206.800,0.000,3161198 BLPSE,D,10/19/2020,206.800,207.420,206.800,0.000,3167091 BLPSE,D,10/21/2020,206.790,207.410,206.790,0.000,3179294 BLPSE,D,10/22/2020,206.790,207.410,206.790,0.000,3184125 BLPSE,D,10/23/2020,206.790,207.410,206.790,0.000,3183347 BLPSE,D,10/27/2020,206.770,207.390,206.770,0.000,3179832 BLPSE,D,10/28/2020,206.770,207.390,206.770,0.000,3187392 BLPSE,D,10/29/2020,206.770,207.390,206.770,0.000,3198221 BLPSE,D,10/30/2020,206.770,207.390,206.770,0.000,3209920 BLPSE,D,11/2/2020,206.760,207.380,206.760,0.000,3211225 BLPSE,D,11/3/2020,206.750,207.370,206.750,0.000,3221147 BLPSE,D,11/4/2020,206.750,207.370,206.750,0.000,3227312 BLPSE,D,11/5/2020,206.750,207.370,206.750,0.000,3241531 BLPSE,D,11/6/2020,206.750,207.370,206.750,0.000,3241016 BLPSE,D,11/9/2020,206.740,207.360,206.740,0.000,3240716 BLPSE,D,11/10/2020,206.740,207.360,206.740,0.000,3242115 BLPSE,D,11/11/2020,206.730,207.350,206.730,0.000,3243398 BLPSE,D,11/12/2020,206.730,207.350,206.730,0.000,3233251 BLPSE,D,11/13/2020,206.730,207.350,206.730,0.000,3224069 BLPSE,D,11/17/2020,206.710,207.330,206.710,0.000,3191543 BLPSE,D,11/18/2020,206.710,207.330,206.710,0.000,3187522 BLPSE,D,11/19/2020,206.700,207.320,206.700,0.000,3176723 BLPSE,D,11/20/2020,206.700,207.320,206.700,0.000,3170106 BLPSE,D,11/23/2020,206.690,207.310,206.690,0.000,3144381 BLPSE,D,11/24/2020,206.690,207.310,206.690,0.000,3126474 BLPSE,D,11/25/2020,206.690,207.310,206.690,0.000,3120639 BLPSE,D,11/26/2020,206.680,207.300,206.680,0.000,3112156 BLPSE,D,11/27/2020,206.680,207.300,206.680,0.000,3108678 BLPSE,D,11/30/2020,206.670,207.290,206.670,0.000,3103860 BLPSE,D,12/1/2020,206.670,207.290,206.670,0.000,3101791 BLPSE,D,12/2/2020,206.660,207.280,206.660,0.000,3122520 BLPSE,D,12/3/2020,206.660,207.280,206.660,0.000,3112055 BLPSE,D,12/4/2020,206.660,207.280,206.660,0.000,3104269 BLPSE,D,12/7/2020,206.650,207.270,206.650,0.000,3085913 BLPSE,D,12/8/2020,206.650,207.270,206.650,0.000,3081243 BLPSE,D,12/9/2020,206.640,207.260,206.640,0.000,3079282 BLPSE,D,12/10/2020,206.640,207.260,206.640,0.000,3082983 BLPSE,D,12/11/2020,206.630,207.250,206.630,0.000,3084394 BLPSE,D,12/14/2020,206.630,207.240,206.630,0.000,3062113 BLPSE,D,12/15/2020,206.620,207.240,206.620,0.000,3064528 BLPSE,D,12/16/2020,206.620,207.240,206.620,0.000,3100831 BLPSE,D,12/17/2020,206.610,207.230,206.610,0.000,3098133 BLPSE,D,12/18/2020,206.610,207.230,206.610,0.000,3098246 BLPSE,D,12/21/2020,206.600,207.220,206.600,0.000,3092548 BLPSE,D,12/22/2020,206.600,207.220,206.600,0.000,3083916 BLPSE,D,12/23/2020,206.590,207.210,206.590,0.000,3088735 BLPSE,D,12/24/2020,206.590,207.210,206.590,0.000,3091947 BLPSE,D,12/28/2020,206.570,207.190,206.570,0.000,3082931 BLPSE,D,12/29/2020,206.570,207.190,206.570,0.000,3081459 BLPSE,D,1/5/2021,206.550,207.170,206.550,0.000,3088353 BLPSE,D,1/6/2021,206.540,207.160,206.540,0.000,3091937 BLPSE,D,1/7/2021,206.540,207.160,206.540,0.000,3089527 BLPSE,D,1/8/2021,206.540,207.160,206.540,0.000,3082492 BLPSE,D,1/11/2021,206.530,207.140,206.530,0.000,3056927 BLPSE,D,1/12/2021,206.520,207.140,206.520,0.000,3055317 BLPSE,D,1/13/2021,206.520,207.140,206.520,0.000,3058352 BLPSE,D,1/14/2021,206.520,207.140,206.520,0.000,3048955 BLPSE,D,1/15/2021,206.510,207.130,206.510,0.000,3041719 BLPSE,D,1/18/2021,206.510,207.130,206.510,0.000,3047793 BLPSE,D,1/19/2021,206.500,207.120,206.500,0.000,3045873 BLPSE,D,1/20/2021,206.500,207.120,206.500,0.000,3044394 BLPSE,D,1/21/2021,206.500,207.120,206.500,0.000,3046257 BLPSE,D,1/22/2021,206.500,207.110,206.500,0.000,3049627 BLPSE,D,1/25/2021,206.490,207.100,206.490,0.000,3042885 BLPSE,D,1/26/2021,206.480,207.100,206.480,0.000,3044511 BLPSE,D,1/27/2021,206.480,207.100,206.480,0.000,3032433 BLPSE,D,1/28/2021,206.480,207.100,206.480,0.000,3036105 BLPSE,D,2/1/2021,206.470,207.090,206.470,0.000,3027978 BLPSE,D,2/2/2021,206.470,207.090,206.470,0.000,3034516 BLPSE,D,2/3/2021,206.470,207.090,206.470,0.000,3022483 BLPSE,D,2/4/2021,206.460,207.080,206.460,0.000,3028585 BLPSE,D,2/5/2021,206.460,207.080,206.460,0.000,3029532 BLPSE,D,2/8/2021,206.450,207.070,206.450,0.000,3032156 BLPSE,D,2/9/2021,206.450,207.070,206.450,0.000,3046634 BLPSE,D,2/10/2021,206.450,207.070,206.450,0.000,3044676 BLPSE,D,2/11/2021,206.440,207.060,206.440,0.000,3043970 BLPSE,D,2/12/2021,206.440,207.060,206.440,0.000,3030851 BLPSE,D,2/15/2021,206.430,207.050,206.430,0.000,3010347 BLPSE,D,2/16/2021,206.430,207.050,206.430,0.000,3007007 BLPSE,D,2/17/2021,206.420,207.040,206.420,0.000,2989072 BLPSE,D,2/18/2021,206.420,207.040,206.420,0.000,2987291 BLPSE,D,2/19/2021,206.420,207.040,206.420,0.000,3006286 BLPSE,D,2/22/2021,206.410,207.030,206.410,0.000,3014134 BLPSE,D,2/23/2021,206.400,207.020,206.400,0.000,3075280 BLPSE,D,2/24/2021,206.400,207.020,206.400,0.000,3069447 BLPSE,D,2/25/2021,206.400,207.020,206.400,0.000,3072079 BLPSE,D,2/26/2021,206.390,207.010,206.390,0.000,3076852 BLPSE,D,3/1/2021,206.390,207.000,206.390,0.000,3055767 BLPSE,D,3/2/2021,206.380,207.000,206.380,0.000,3057935 BLPSE,D,3/3/2021,206.380,207.000,206.380,0.000,3059614 BLPSE,D,3/4/2021,206.380,206.990,206.380,0.000,3076491 BLPSE,D,3/5/2021,206.370,206.990,206.370,0.000,3071679 BLPSE,D,3/8/2021,206.360,206.980,206.360,0.000,3069445 BLPSE,D,3/9/2021,206.360,206.980,206.360,0.000,3069553 BLPSE,D,3/10/2021,206.360,206.980,206.360,0.000,3082292 BLPSE,D,3/12/2021,206.350,206.970,206.350,0.000,3126647 BLPSE,D,3/15/2021,206.340,206.960,206.340,0.000,3115269 BLPSE,D,3/16/2021,206.340,206.960,206.340,0.000,3095044 BLPSE,D,3/18/2021,206.330,206.950,206.330,0.000,3101105 BLPSE,D,3/19/2021,206.330,206.940,206.330,0.000,3105051 BLPSE,D,3/22/2021,206.320,206.930,206.320,0.000,3098901 BLPSE,D,3/24/2021,206.310,206.930,206.310,0.000,3081333 BLPSE,D,3/25/2021,206.300,206.920,206.300,0.000,3063576 BLPSE,D,3/26/2021,206.300,206.920,206.300,0.000,3047188 BLPSE,D,3/29/2021,206.290,206.910,206.290,0.000,3039694 BLPSE,D,3/30/2021,206.290,206.910,206.290,0.000,3042275 BLPSE,D,3/31/2021,206.280,206.900,206.280,0.000,3052279 BLPSE,D,4/1/2021,206.280,206.900,206.280,0.000,3049413 BLPSE,D,4/6/2021,206.260,206.880,206.260,0.000,3049114 BLPSE,D,4/7/2021,206.260,206.880,206.260,0.000,3033527 BLPSE,D,4/8/2021,206.260,206.880,206.260,0.000,3019436 BLPSE,D,4/9/2021,206.260,206.880,206.260,0.000,3016571 BLPSE,D,4/12/2021,206.250,206.860,206.250,0.000,2999595 BLPSE,D,4/13/2021,206.240,206.860,206.240,0.000,3001619 BLPSE,D,4/14/2021,206.240,206.860,206.240,0.000,2990021 BLPSE,D,4/15/2021,206.230,206.850,206.230,0.000,2970999 BLPSE,D,4/16/2021,206.230,206.850,206.230,0.000,2969861 BLPSE,D,4/19/2021,206.220,206.840,206.220,0.000,2964084 BLPSE,D,4/20/2021,206.220,206.840,206.220,0.000,2966683 BLPSE,D,4/21/2021,206.210,206.830,206.210,0.000,2961500 BLPSE,D,4/22/2021,206.210,206.830,206.210,0.000,2955130 BLPSE,D,4/23/2021,206.210,206.830,206.210,0.000,2951465 BLPSE,D,4/26/2021,206.200,206.820,206.200,0.000,2937156 BLPSE,D,4/27/2021,206.190,206.810,206.190,0.000,2940468 BLPSE,D,4/30/2021,206.180,206.800,206.180,0.000,2944814 BLPSE,D,5/3/2021,206.170,206.790,206.170,0.000,2943358 BLPSE,D,5/4/2021,206.170,206.790,206.170,0.000,2945584 BLPSE,D,5/5/2021,206.170,206.790,206.170,0.000,2954384 BLPSE,D,5/7/2021,206.160,206.780,206.160,0.000,2937632 BLPSE,D,5/10/2021,206.150,206.770,206.150,0.000,2935469 BLPSE,D,5/11/2021,206.140,206.760,206.140,0.000,2863544 BLPSE,D,5/12/2021,206.140,206.760,206.140,0.000,2864903 BLPSE,D,5/14/2021,206.130,2.070,206.130,0.000,2859730 BLPSE,D,5/17/2021,206.120,206.740,206.120,0.000,2858023 BLPSE,D,5/18/2021,206.120,206.740,206.120,0.000,2902548 BLPSE,D,5/19/2021,206.120,206.730,206.120,0.000,2898603 BLPSE,D,5/20/2021,206.110,206.730,206.110,0.000,2897012 BLPSE,D,5/21/2021,206.110,206.730,206.110,0.000,2855211 BLPSE,D,5/25/2021,206.090,206.710,206.090,0.000,2846307 BLPSE,D,5/26/2021,206.090,206.710,206.090,0.000,2841433 BLPSE,D,5/27/2021,206.090,206.700,206.090,0.000,2831798 BLPSE,D,5/28/2021,206.080,206.700,206.080,0.000,2842373 BLPSE,D,5/31/2021,206.070,206.690,206.070,0.000,2819469 BLPSE,D,6/1/2021,206.070,206.690,206.070,0.000,2813672 BLPSE,D,6/2/2021,206.070,206.680,206.070,0.000,2807101 BLPSE,D,6/3/2021,206.060,206.680,206.060,0.000,2791180 BLPSE,D,6/4/2021,206.060,206.680,206.060,0.000,2787732 BLPSE,D,6/7/2021,206.050,206.670,206.050,0.000,2783892 BLPSE,D,6/8/2021,206.040,206.660,206.040,0.000,2771927 BLPSE,D,6/9/2021,206.040,206.660,206.040,0.000,2762158 BLPSE,D,6/10/2021,206.040,206.660,206.040,0.000,2736965 BLPSE,D,6/11/2021,206.030,206.650,206.030,0.000,2734884 BLPSE,D,6/14/2021,206.020,206.640,206.020,0.000,2717454 BLPSE,D,6/15/2021,206.020,206.640,206.020,0.000,2715446 BLPSE,D,6/16/2021,206.020,206.630,206.020,0.000,2714778 BLPSE,D,6/18/2021,206.010,206.630,206.010,0.000,2707270 BLPSE,D,6/21/2021,206.000,206.620,206.000,0.000,2690977 BLPSE,D,6/22/2021,205.990,206.610,205.990,0.000,2707187 BLPSE,D,6/24/2021,205.990,206.610,205.990,0.000,2692862 BLPSE,D,6/25/2021,205.990,206.610,205.990,0.000,2675085 BLPSE,D,6/28/2021,205.980,206.590,205.980,0.000,2673274 BLPSE,D,6/30/2021,205.970,206.590,205.970,0.000,2645194 BLPSE,D,7/1/2021,205.970,206.580,205.970,0.000,2637854 BLPSE,D,7/2/2021,205.960,206.580,205.960,0.000,2635887 BLPSE,D,7/5/2021,205.950,206.570,205.950,0.000,2633652 BLPSE,D,7/6/2021,205.950,206.570,205.950,0.000,2635718 BLPSE,D,7/7/2021,205.950,206.560,205.950,0.000,2635676 BLPSE,D,7/8/2021,205.940,206.560,205.940,0.000,2641889 BLPSE,D,7/12/2021,205.930,206.550,205.930,0.000,2627537 BLPSE,D,7/13/2021,205.930,206.540,205.930,0.000,2624428 BLPSE,D,7/15/2021,205.920,206.540,205.920,0.000,2621496 BLPSE,D,7/16/2021,205.920,206.530,205.920,0.000,2628725 BLPSE,D,7/19/2021,205.910,206.520,205.910,0.000,2629418 BLPSE,D,7/20/2021,205.900,206.520,205.900,0.000,2623704 BLPSE,D,7/21/2021,205.900,206.520,205.900,0.000,2619788 BLPSE,D,7/22/2021,205.900,206.510,205.900,0.000,2620205 BLPSE,D,7/23/2021,205.890,206.510,205.890,0.000,2616800 BLPSE,D,7/26/2021,205.880,206.500,205.880,0.000,2615749 BLPSE,D,7/27/2021,205.880,206.500,205.880,0.000,2620326 BLPSE,D,7/28/2021,205.870,206.490,205.870,0.000,2613304 BLPSE,D,7/29/2021,205.870,206.490,205.870,0.000,2604280 BLPSE,D,7/30/2021,205.870,206.490,205.870,0.000,2605902 BLPSE,D,8/2/2021,205.860,206.470,205.860,0.000,2598915 BLPSE,D,8/3/2021,205.860,206.470,205.860,0.000,2606164 BLPSE,D,8/4/2021,205.850,206.470,205.850,0.000,2607040 BLPSE,D,8/5/2021,205.850,206.470,205.850,0.000,2610312 BLPSE,D,8/6/2021,205.850,206.460,205.850,0.000,2618024 BLPSE,D,8/9/2021,205.830,206.450,205.830,0.000,2624269 BLPSE,D,8/10/2021,205.830,206.450,205.830,0.000,2618415 BLPSE,D,8/11/2021,205.830,206.440,205.830,0.000,2615484 BLPSE,D,8/12/2021,205.820,206.440,205.820,0.000,2615355 BLPSE,D,8/13/2021,205.820,206.440,205.820,0.000,2611201 BLPSE,D,8/16/2021,205.810,206.430,205.810,0.000,2598721 BLPSE,D,8/17/2021,205.800,206.420,205.800,0.000,2597417 BLPSE,D,8/18/2021,205.800,206.420,205.800,0.000,2600731 BLPSE,D,8/19/2021,205.800,206.410,205.800,0.000,2601689 BLPSE,D,8/20/2021,205.790,206.410,205.790,0.000,2601194 BLPSE,D,8/23/2021,205.780,206.400,205.780,0.000,2599019 BLPSE,D,8/24/2021,205.780,206.400,205.780,0.000,2598055 BLPSE,D,8/26/2021,205.770,206.390,205.770,0.000,2601363 BLPSE,D,8/27/2021,205.770,206.390,205.770,0.000,2603103 BLPSE,D,8/30/2021,205.760,206.370,205.760,0.000,2602077 BLPSE,D,8/31/2021,205.750,206.370,205.750,0.000,2601578 BLPSE,D,9/1/2021,205.750,206.360,205.750,0.000,2601495 BLPSE,D,9/2/2021,205.750,206.360,205.750,0.000,2599442 BLPSE,D,9/3/2021,205.740,206.360,205.740,0.000,2588574 BLPSE,D,9/6/2021,205.730,206.350,205.730,0.000,2586722 BLPSE,D,9/7/2021,205.730,206.340,205.730,0.000,2584052 BLPSE,D,9/9/2021,205.720,206.340,205.720,0.000,2577305 BLPSE,D,9/10/2021,205.720,206.330,205.720,0.000,2576301 BLPSE,D,9/13/2021,205.700,206.320,205.700,0.000,2561791 BLPSE,D,9/14/2021,205.700,206.320,205.700,0.000,2560188 BLPSE,D,9/16/2021,205.690,206.310,205.690,0.000,2564253 BLPSE,D,9/17/2021,205.690,206.310,205.690,0.000,2560101 BLPSE,D,9/20/2021,205.680,206.300,205.680,0.000,2558755 BLPSE,D,9/21/2021,205.680,206.290,205.680,0.000,2573000 BLPSE,D,9/22/2021,205.670,206.290,205.670,0.000,2559994 BLPSE,D,9/23/2021,205.670,206.280,205.670,0.000,2555684 BLPSE,D,9/24/2021,205.660,206.280,205.660,0.000,2561739 BLPSE,D,9/27/2021,205.650,206.270,205.650,0.000,2488999 BLPSE,D,9/28/2021,205.650,206.270,205.650,0.000,2492190 BLPSE,D,9/29/2021,205.650,206.260,205.650,0.000,2482161 BLPSE,D,9/30/2021,205.640,206.260,205.640,0.000,2491229 BLPSE,D,10/1/2021,205.640,206.260,205.640,0.000,2488719 BLPSE,D,10/4/2021,205.630,206.240,205.630,0.000,2475810 BLPSE,D,10/5/2021,205.620,206.240,205.620,0.000,2479344 BLPSE,D,10/6/2021,205.620,206.240,205.620,0.000,2478614 BLPSE,D,10/8/2021,205.610,206.230,205.610,0.000,2475791 BLPSE,D,10/11/2021,205.600,206.220,205.600,0.000,2483033 BLPSE,D,10/12/2021,205.600,206.210,205.600,0.000,2482917 BLPSE,D,10/13/2021,205.590,206.210,205.590,0.000,2484929 BLPSE,D,10/14/2021,205.590,206.210,205.590,0.000,2477202 BLPSE,D,10/15/2021,205.590,206.200,205.590,0.000,2476163 BLPSE,D,10/18/2021,205.570,206.190,205.570,0.000,2472878 BLPSE,D,10/19/2021,205.570,206.190,205.570,0.000,2480006 BLPSE,D,10/21/2021,205.560,206.180,205.560,0.000,2472901 BLPSE,D,10/22/2021,205.560,206.170,205.560,0.000,2473044 BLPSE,D,10/25/2021,205.550,206.160,205.550,0.000,2466949 BLPSE,D,10/27/2021,205.540,206.160,205.540,0.000,2477849 BLPSE,D,10/28/2021,205.530,206.150,205.530,0.000,2476352 BLPSE,D,10/29/2021,205.530,206.150,205.530,0.000,2478147 BLPSE,D,11/2/2021,205.520,206.130,205.520,0.000,2466008 BLPSE,D,11/3/2021,205.510,206.130,205.510,0.000,2461564 BLPSE,D,11/4/2021,205.510,206.120,205.510,0.000,2459783 BLPSE,D,11/5/2021,205.500,206.120,205.500,0.000,2460198 BLPSE,D,11/9/2021,205.490,206.110,205.490,0.000,2441167 BLPSE,D,11/10/2021,205.490,206.100,205.490,0.000,2436626 BLPSE,D,11/11/2021,205.480,206.100,205.480,0.000,2436029 BLPSE,D,11/12/2021,205.480,206.100,205.480,0.000,2432551 BLPSE,D,11/15/2021,205.470,206.090,205.470,0.000,2404433 BLPSE,D,11/17/2021,205.460,206.080,205.460,0.000,2400332 BLPSE,D,11/18/2021,205.460,206.080,205.460,0.000,2401325 BLPSE,D,11/19/2021,205.450,206.070,205.450,0.000,2407316 BLPSE,D,11/22/2021,205.440,206.060,205.440,0.000,2364581 BLPSE,D,11/23/2021,205.440,206.060,205.440,0.000,2363703 BLPSE,D,11/24/2021,205.440,206.050,205.440,0.000,2359663 BLPSE,D,11/25/2021,205.430,206.050,205.430,0.000,2356495 BLPSE,D,11/26/2021,205.430,206.040,205.430,0.000,2373790 BLPSE,D,11/29/2021,205.420,206.030,205.420,0.000,2375304 BLPSE,D,12/1/2021,205.410,206.030,205.410,0.000,2396514 BLPSE,D,12/6/2021,205.380,206.000,205.380,0.000,2394962 BLPSE,D,12/7/2021,205.380,205.990,205.380,0.000,2395594 BLPSE,D,12/8/2021,205.370,205.990,205.370,0.000,2397421 BLPSE,D,12/9/2021,205.370,205.980,205.370,0.000,2410823 BLPSE,D,12/10/2021,205.360,205.980,205.360,0.000,2419664 BLPSE,D,12/13/2021,205.350,205.970,205.350,0.000,2408713 BLPSE,D,12/14/2021,205.350,205.960,205.350,0.000,2414574 BLPSE,D,12/15/2021,205.340,205.960,205.340,0.000,2416320 BLPSE,D,12/16/2021,205.340,205.950,205.340,0.000,2408232 BLPSE,D,12/17/2021,205.330,205.950,205.330,0.000,2379424 BLPSE,D,12/20/2021,205.320,205.940,205.320,0.000,2373628 BLPSE,D,12/21/2021,205.320,205.930,205.320,0.000,2374472 BLPSE,D,12/22/2021,205.310,205.930,205.310,0.000,2361001 BLPSE,D,12/23/2021,205.310,205.920,205.310,0.000,2369015 BLPSE,D,12/24/2021,205.300,205.920,205.300,0.000,2390605 BLPSE,D,12/27/2021,205.290,205.910,205.290,0.000,2383330 BLPSE,D,12/28/2021,205.290,205.900,205.290,0.000,2391993 BLPSE,D,12/29/2021,205.280,205.900,205.280,0.000,2391131 BLPSE,D,12/30/2021,205.280,205.900,205.280,0.000,2390600 BLPSE,D,1/3/2022,205.260,205.880,205.260,0.000,2398919 BLPSE,D,1/5/2022,205.250,205.870,205.250,0.000,2386744 BLPSE,D,1/6/2022,205.250,205.860,205.250,0.000,2388134 BLPSE,D,1/7/2022,205.240,205.860,205.240,0.000,2389539 BLPSE,D,1/10/2022,205.230,205.850,205.230,0.000,2369768 BLPSE,D,1/11/2022,205.230,205.840,205.230,0.000,2369594 BLPSE,D,1/13/2022,205.220,205.840,205.220,0.000,2378018 BLPSE,D,1/14/2022,205.220,205.830,205.220,0.000,2399773 BLPSE,D,1/17/2022,205.200,205.820,205.200,0.000,2379994 BLPSE,D,1/18/2022,205.200,205.810,205.200,0.000,2380158 BLPSE,D,1/19/2022,205.190,205.810,205.190,0.000,2375854 BLPSE,D,1/20/2022,205.190,205.810,205.190,0.000,2388235 BLPSE,D,1/21/2022,205.190,205.800,205.190,0.000,2389539 BLPSE,D,1/24/2022,205.170,205.790,205.170,0.000,2390896 BLPSE,D,1/25/2022,205.170,205.780,205.170,0.000,2409016 BLPSE,D,1/26/2022,205.170,205.780,205.170,0.000,2422948 BLPSE,D,1/27/2022,205.160,205.780,205.160,0.000,2470943 BLPSE,D,1/31/2022,205.150,205.760,205.150,0.000,2494235 BLPSE,D,2/1/2022,205.140,205.760,205.140,0.000,2574427 BLPSE,D,2/3/2022,205.130,205.750,205.130,0.000,2570302 BLPSE,D,2/4/2022,205.130,205.740,205.130,0.000,2536859 BLPSE,D,2/7/2022,205.120,205.730,205.120,0.000,2519638 BLPSE,D,2/8/2022,205.110,205.730,205.110,0.000,2527493 BLPSE,D,2/9/2022,205.110,205.720,205.110,0.000,2507703 BLPSE,D,2/10/2022,205.100,205.720,205.100,0.000,2512043 BLPSE,D,2/11/2022,205.090,205.710,205.090,0.000,2508994 BLPSE,D,2/14/2022,205.080,205.700,205.080,0.000,2485489 BLPSE,D,2/15/2022,205.080,205.690,205.080,0.000,2518984 BLPSE,D,2/16/2022,205.070,205.690,205.070,0.000,2524542 BLPSE,D,2/17/2022,205.070,205.690,205.070,0.000,2522500 BLPSE,D,2/18/2022,205.070,205.680,205.070,0.000,2524634 BLPSE,D,2/24/2022,205.040,205.660,205.040,0.000,2605477 BLPSE,D,2/25/2022,205.040,205.650,205.040,0.000,2629450 BLPSE,D,2/28/2022,205.030,205.640,205.030,0.000,2665718 BLPSE,D,3/1/2022,205.020,205.640,205.020,0.000,2777457 BLPSE,D,3/2/2022,205.020,205.640,205.020,0.000,2816359 BLPSE,D,3/4/2022,205.010,205.620,205.010,0.000,2801837 BLPSE,D,3/7/2022,205.000,205.620,205.000,0.000,2802253 BLPSE,D,3/8/2022,205.000,205.610,205.000,0.000,2811097 BLPSE,D,3/9/2022,204.990,205.610,204.990,0.000,2826952 BLPSE,D,3/10/2022,204.980,205.600,204.980,0.000,2842404 BLPSE,D,3/11/2022,204.970,205.590,204.970,0.000,2872618 BLPSE,D,3/14/2022,204.960,205.580,204.960,0.000,2771738 BLPSE,D,3/15/2022,204.960,205.570,204.960,0.000,2784237 BLPSE,D,3/16/2022,204.950,205.570,204.950,0.000,2784530 BLPSE,D,3/17/2022,204.950,205.560,204.950,0.000,2778899 BLPSE,D,3/21/2022,204.930,205.550,204.930,0.000,2787002 BLPSE,D,3/22/2022,204.930,205.540,204.930,0.000,2788498 BLPSE,D,3/24/2022,204.920,205.530,204.920,0.000,2780770 BLPSE,D,3/25/2022,204.910,205.530,204.910,0.000,2783049 BLPSE,D,3/28/2022,204.900,205.520,204.900,0.000,2770924 BLPSE,D,3/29/2022,204.900,205.510,204.900,0.000,2769598 BLPSE,D,3/30/2022,204.890,205.500,204.890,0.000,2769800 BLPSE,D,3/31/2022,204.890,205.500,204.890,0.000,2769829 BLPSE,D,4/1/2022,204.880,205.500,204.880,0.000,2759859 BLPSE,D,4/4/2022,204.870,205.480,204.870,0.000,2742134 BLPSE,D,4/5/2022,204.870,205.480,204.870,0.000,2740747 BLPSE,D,4/6/2022,204.860,205.480,204.860,0.000,2744420 BLPSE,D,4/7/2022,204.860,205.480,204.860,0.000,2742794 BLPSE,D,4/8/2022,204.860,205.470,204.860,0.000,2742843 BLPSE,D,4/11/2022,204.840,205.460,204.840,0.000,2724688 BLPSE,D,4/13/2022,204.830,205.450,204.830,0.000,2720803 BLPSE,D,4/19/2022,204.810,205.430,204.810,0.000,2735815 BLPSE,D,4/22/2022,204.800,205.410,204.800,0.000,2722064 BLPSE,D,4/25/2022,204.790,205.400,204.790,0.000,2712856 BLPSE,D,4/26/2022,204.780,205.400,204.780,0.000,2713298 BLPSE,D,4/29/2022,204.770,205.390,204.770,0.000,2685506 BLPSE,D,5/2/2022,204.760,205.370,204.760,0.000,2688908 BLPSE,D,5/4/2022,204.750,205.370,204.750,0.000,2689775 BLPSE,D,5/5/2022,204.750,205.360,204.750,0.000,2692580 BLPSE,D,5/6/2022,204.740,205.360,204.740,0.000,2698518 BLPSE,D,5/10/2022,204.730,205.340,204.730,0.000,2707936 BLPSE,D,5/11/2022,204.720,205.340,204.720,0.000,2716523 BLPSE,D,5/12/2022,204.720,205.340,204.720,0.000,2781117 BLPSE,D,5/13/2022,204.720,205.330,204.720,0.000,2802790 BLPSE,D,5/16/2022,204.710,205.320,204.710,0.000,2808565 BLPSE,D,5/17/2022,204.700,205.320,204.700,0.000,2814171 BLPSE,D,5/18/2022,204.700,205.310,204.700,0.000,2823759 BLPSE,D,5/19/2022,204.690,205.310,204.690,0.000,2823618 BLPSE,D,5/20/2022,204.690,205.300,204.690,0.000,2821902 BLPSE,D,5/23/2022,204.680,205.290,204.680,0.000,2831472 BLPSE,D,5/24/2022,204.680,205.290,204.680,0.000,2844773 BLPSE,D,5/25/2022,204.670,205.290,204.670,0.000,2847709 BLPSE,D,5/27/2022,204.670,205.280,204.670,0.000,2865611 BLPSE,D,5/30/2022,204.650,205.270,204.650,0.000,2912283 BLPSE,D,5/31/2022,204.650,205.260,204.650,0.000,2925626 BLPSE,D,6/1/2022,204.640,205.260,204.640,0.000,2930476 BLPSE,D,6/2/2022,204.640,205.250,204.640,0.000,2935071 BLPSE,D,6/3/2022,204.630,205.250,204.630,0.000,2935697 BLPSE,D,6/7/2022,204.620,205.230,204.620,0.000,2922335 BLPSE,D,6/8/2022,204.610,205.230,204.610,0.000,2966487 BLPSE,D,6/10/2022,204.600,205.210,204.600,0.000,2950823 BLPSE,D,6/13/2022,204.580,205.190,204.580,0.000,2933817 BLPSE,D,6/14/2022,204.560,205.170,204.560,0.000,2943023 BLPSE,D,6/15/2022,204.550,205.160,204.550,0.000,2930713 BLPSE,D,6/16/2022,204.550,205.170,204.550,0.000,2920903 BLPSE,D,6/17/2022,204.540,205.160,204.540,0.000,2931027 BLPSE,D,6/20/2022,204.540,205.150,204.540,0.000,2949459 BLPSE,D,6/22/2022,204.530,205.150,204.530,0.000,3010283 BLPSE,D,6/24/2022,204.550,205.160,204.550,0.000,3019090 BLPSE,D,6/27/2022,204.540,205.150,204.540,0.000,3085067 BLPSE,D,6/28/2022,204.540,205.150,204.540,0.000,3080181 BLPSE,D,6/29/2022,204.540,205.150,204.540,0.000,3092393 BLPSE,D,6/30/2022,204.530,205.140,204.530,0.000,3098228 BLPSE,D,7/1/2022,204.530,205.150,204.530,0.000,3113951 BLPSE,D,7/4/2022,204.540,205.150,204.540,0.000,3128568 BLPSE,D,7/5/2022,204.530,205.150,204.530,0.000,3140522 BLPSE,D,7/6/2022,204.540,205.150,204.540,0.000,3167696 BLPSE,D,7/7/2022,204.530,205.150,204.530,0.000,3200488 BLPSE,D,7/8/2022,204.530,205.140,204.530,0.000,3220760 BLPSE,D,7/11/2022,204.520,205.130,204.520,0.000,3245363 BLPSE,D,7/12/2022,204.520,205.130,204.520,0.000,3259029 BLPSE,D,7/13/2022,204.510,205.130,204.510,0.000,3294642 BLPSE,D,7/14/2022,204.490,205.100,204.490,0.000,3312018 BLPSE,D,7/15/2022,204.490,205.100,204.490,0.000,3328908 BLPSE,D,7/18/2022,204.480,205.100,204.480,0.000,3336569 BLPSE,D,7/19/2022,204.480,205.100,204.480,0.000,3351979 BLPSE,D,7/20/2022,204.470,205.080,204.470,0.000,3381178 BLPSE,D,7/21/2022,204.470,205.080,204.470,0.000,3391190 BLPSE,D,7/22/2022,204.450,205.060,204.450,0.000,3403421 BLPSE,D,7/25/2022,204.440,205.060,204.440,0.000,3409572 BLPSE,D,7/26/2022,204.450,205.060,204.450,0.000,3426735 BLPSE,D,7/27/2022,204.440,205.060,204.440,0.000,3453395 BLPSE,D,7/28/2022,204.440,205.050,204.440,0.000,3461142 BLPSE,D,7/29/2022,204.440,205.050,204.440,0.000,3497418 BLPSE,D,8/1/2022,204.440,205.050,204.440,0.000,3498428 BLPSE,D,8/2/2022,204.440,205.060,204.440,0.000,3501791 BLPSE,D,8/3/2022,204.440,205.050,204.440,0.000,3497783 BLPSE,D,8/4/2022,204.440,205.050,204.440,0.000,3489353 BLPSE,D,8/5/2022,204.440,205.050,204.440,0.000,3484406 BLPSE,D,8/8/2022,204.430,205.040,204.430,0.000,3483868 BLPSE,D,8/9/2022,204.430,205.040,204.430,0.000,3520232 BLPSE,D,8/11/2022,204.430,205.040,204.430,0.000,3523547 BLPSE,D,8/12/2022,204.430,205.040,204.430,0.000,3529889 BLPSE,D,8/16/2022,204.430,205.040,204.430,0.000,3503650 BLPSE,D,8/17/2022,204.420,205.040,204.420,0.000,3480077 BLPSE,D,8/18/2022,204.410,205.030,204.410,0.000,3469634 BLPSE,D,8/19/2022,204.410,205.020,204.410,0.000,3407005 BLPSE,D,8/23/2022,204.410,205.020,204.410,0.000,3409400 BLPSE,D,8/24/2022,204.410,205.020,204.410,0.000,3412064 BLPSE,D,8/25/2022,204.400,205.010,204.400,0.000,3416768 BLPSE,D,8/26/2022,204.400,205.010,204.400,0.000,3415571 BLPSE,D,8/29/2022,204.380,205.000,204.380,0.000,3413252 BLPSE,D,8/30/2022,204.380,205.000,204.380,0.000,3409291 BLPSE,D,9/1/2022,204.360,204.980,204.360,0.000,3406182 BLPSE,D,9/2/2022,220.330,230.900,220.330,0.000,3188466 BLPSE,D,9/6/2022,204.360,204.970,204.360,0.000,3269749 BLPSE,D,9/7/2022,204.360,204.980,204.360,0.000,3292781 BLPSE,D,9/8/2022,204.360,204.970,204.360,0.000,3294122 BLPSE,D,9/13/2022,204.350,204.960,204.350,0.000,3281121 BLPSE,D,9/14/2022,204.350,204.960,204.350,0.000,3307565 BLPSE,D,9/15/2022,204.350,204.960,204.350,0.000,3328733 BLPSE,D,9/16/2022,204.350,204.970,204.350,0.000,3343332 BLPSE,D,9/19/2022,204.370,204.980,204.370,0.000,3356399 BLPSE,D,9/20/2022,204.370,204.980,204.370,0.000,3369404 BLPSE,D,9/21/2022,204.380,204.990,204.380,0.000,3387964 BLPSE,D,9/22/2022,204.380,204.990,204.380,0.000,3417636 BLPSE,D,9/23/2022,204.380,205.000,204.380,0.000,3421697 BLPSE,D,9/26/2022,204.400,205.010,204.400,0.000,3497536 BLPSE,D,9/27/2022,204.400,205.010,204.400,0.000,3531770 BLPSE,D,9/29/2022,204.400,205.020,204.400,0.000,3583066 BLPSE,D,9/30/2022,204.410,205.020,204.410,0.000,3618428 BLPSE,D,10/3/2022,204.420,205.030,204.420,0.000,3614322 BLPSE,D,10/6/2022,204.430,205.040,204.430,0.000,3695786 BLPSE,D,10/7/2022,204.430,205.040,204.430,0.000,3707131 BLPSE,D,10/10/2022,204.430,205.050,204.430,0.000,3453858 BLPSE,D,10/11/2022,204.440,205.050,204.440,0.000,3469607 BLPSE,D,10/12/2022,204.440,205.050,204.440,0.000,3489631 BLPSE,D,10/13/2022,204.440,205.050,204.440,0.000,3489438 BLPSE,D,10/14/2022,204.440,205.060,204.440,0.000,3527588 BLPSE,D,10/17/2022,204.450,205.070,204.450,0.000,3531446 BLPSE,D,10/18/2022,204.460,205.070,204.460,0.000,3569201 BLPSE,D,10/19/2022,204.460,205.070,204.460,0.000,3603344 BLPSE,D,10/20/2022,204.460,205.080,204.460,0.000,3637546 BLPSE,D,10/24/2022,204.480,205.090,204.480,0.000,3658666 BLPSE,D,10/25/2022,204.480,205.090,204.480,0.000,3670120 BLPSE,D,10/27/2022,204.490,205.100,204.490,0.000,3687672 BLPSE,D,10/28/2022,204.490,205.110,204.490,0.000,3722995 BLPSE,D,10/31/2022,204.500,205.120,204.500,0.000,3728132 BLPSE,D,11/2/2022,204.510,205.130,204.510,0.000,3740256 BLPSE,D,11/3/2022,204.520,205.140,204.520,0.000,3738863 BLPSE,D,11/4/2022,204.530,205.140,204.530,0.000,3782599 BLPSE,D,11/7/2022,204.550,205.170,204.550,0.000,3804782 BLPSE,D,11/8/2022,204.560,205.170,204.560,0.000,3797223 BLPSE,D,11/9/2022,204.570,205.180,204.570,0.000,3811411 BLPSE,D,11/10/2022,204.580,205.190,204.580,0.000,3828107 BLPSE,D,11/11/2022,204.580,205.200,204.580,0.000,3838767 BLPSE,D,11/14/2022,204.600,205.210,204.600,0.000,3855111 BLPSE,D,11/15/2022,204.610,205.220,204.610,0.000,3856491 BLPSE,D,11/16/2022,204.610,205.230,204.610,0.000,3861595 BLPSE,D,11/17/2022,204.620,205.240,204.620,0.000,3877872 BLPSE,D,11/18/2022,204.630,205.240,204.630,0.000,3879495 BLPSE,D,11/21/2022,204.650,205.260,204.650,0.000,3864126 BLPSE,D,11/22/2022,204.660,205.270,204.660,0.000,3865303 BLPSE,D,11/23/2022,204.670,205.280,204.670,0.000,3891467 BLPSE,D,11/24/2022,204.680,205.290,204.680,0.000,3904689 BLPSE,D,11/25/2022,204.690,205.300,204.690,0.000,3919637 BLPSE,D,11/28/2022,204.710,205.330,204.710,0.000,3910492 BLPSE,D,11/29/2022,204.720,205.330,204.720,0.000,3926041 BLPSE,D,12/1/2022,204.740,205.350,204.740,0.000,3987017 BLPSE,D,12/2/2022,204.750,205.360,204.750,0.000,3959196 BLPSE,D,12/5/2022,204.770,205.390,204.770,0.000,4004349 BLPSE,D,12/6/2022,204.780,205.390,204.780,0.000,4161519 BLPSE,D,12/8/2022,204.800,205.410,204.800,0.000,4213008 BLPSE,D,12/12/2022,204.830,205.440,204.830,0.000,4263529 BLPSE,D,12/13/2022,204.830,205.450,204.830,0.000,4253330 BLPSE,D,12/14/2022,204.840,205.460,204.840,0.000,4216653 BLPSE,D,12/15/2022,204.850,205.470,204.850,0.000,4221209 BLPSE,D,12/16/2022,204.860,205.470,204.860,0.000,4240090 BLPSE,D,12/20/2022,204.890,205.510,204.890,0.000,4301684 BLPSE,D,12/27/2022,204.970,205.590,204.970,0.000,4410174 BLPSE,D,12/30/2022,205.010,205.620,205.010,0.000,4587124 BLPSE,D,1/2/2023,205.040,205.650,205.040,0.000,4613999 BLPSE,D,1/5/2023,205.070,205.690,205.070,0.000,4655654 BLPSE,D,1/6/2023,205.080,205.700,205.080,0.000,4653115 BLPSE,D,1/9/2023,205.120,205.730,205.120,0.000,4664974 BLPSE,D,1/10/2023,205.130,205.740,205.130,0.000,4665489 BLPSE,D,1/11/2023,205.140,205.760,205.140,0.000,4683163 BLPSE,D,1/12/2023,205.150,205.770,205.150,0.000,4663210 BLPSE,D,1/13/2023,205.160,205.780,205.160,0.000,4686115 BLPSE,D,1/16/2023,205.190,205.810,205.190,0.000,4678671 BLPSE,D,1/17/2023,205.210,205.820,205.210,0.000,4693294 BLPSE,D,1/19/2023,205.230,205.840,205.230,0.000,4696529 BLPSE,D,1/20/2023,205.240,205.860,205.240,0.000,4706783 BLPSE,D,1/23/2023,205.270,205.890,205.270,0.000,4819777 BLPSE,D,1/24/2023,205.290,205.900,205.290,0.000,4843173 BLPSE,D,1/25/2023,205.300,205.910,205.300,0.000,4887435 BLPSE,D,1/26/2023,205.310,205.930,205.310,0.000,4926798 BLPSE,D,1/27/2023,205.320,205.940,205.320,0.000,4925773 BLPSE,D,1/31/2023,205.370,205.980,205.370,0.000,4831333 BLPSE,D,2/1/2023,205.380,205.990,205.380,0.000,4857824 BLPSE,D,2/2/2023,205.390,206.010,205.390,0.000,4876213 BLPSE,D,2/3/2023,205.400,206.020,205.400,0.000,4884860 BLPSE,D,2/7/2023,205.450,206.060,205.450,0.000,4862398 BLPSE,D,2/8/2023,205.460,206.080,205.460,0.000,4866336 BLPSE,D,2/10/2023,205.490,206.110,205.490,0.000,4882685 BLPSE,D,2/13/2023,205.530,206.150,205.530,0.000,4893066 BLPSE,D,2/14/2023,205.550,206.160,205.550,0.000,4924359 BLPSE,D,2/15/2023,205.560,206.180,205.560,0.000,4914023 BLPSE,D,2/16/2023,205.570,206.190,205.570,0.000,4960927 BLPSE,D,2/17/2023,205.590,206.200,205.590,0.000,4961613 BLPSE,D,2/20/2023,205.620,206.240,205.620,0.000,4987710 BLPSE,D,2/21/2023,205.640,206.250,205.640,0.000,4989935 BLPSE,D,2/22/2023,205.650,206.270,205.650,0.000,4981137 BLPSE,D,2/24/2023,205.670,206.290,205.670,0.000,5047040 BLPSE,D,3/1/2023,205.740,206.350,205.740,0.000,5041289 BLPSE,D,3/3/2023,205.760,206.380,205.760,0.000,5079556 BLPSE,D,3/6/2023,205.800,206.420,205.800,0.000,5049773 BLPSE,D,3/7/2023,205.810,206.430,205.810,0.000,5081698 BLPSE,D,3/8/2023,205.830,206.440,205.830,0.000,5079032 BLPSE,D,3/9/2023,205.840,206.460,205.840,0.000,5092531 BLPSE,D,3/10/2023,205.850,206.470,205.850,0.000,5131630 BLPSE,D,3/15/2023,205.910,206.530,205.910,0.000,5226924 BLPSE,D,3/16/2023,205.920,206.540,205.920,0.000,5238410 BLPSE,D,3/17/2023,205.940,206.550,205.940,0.000,5289481 BLPSE,D,3/20/2023,205.970,206.590,205.970,0.000,5304309 BLPSE,D,3/21/2023,205.980,206.600,205.980,0.000,5329723 BLPSE,D,3/22/2023,206.000,206.620,206.000,0.000,5342832 BLPSE,D,3/24/2023,206.030,206.650,206.030,0.000,5277553 BLPSE,D,3/27/2023,206.070,206.690,206.070,0.000,5361941 BLPSE,D,3/28/2023,206.090,206.710,206.090,0.000,5375647 BLPSE,D,3/29/2023,206.100,206.720,206.100,0.000,5422285 BLPSE,D,3/30/2023,206.120,206.740,206.120,0.000,5428714 BLPSE,D,3/31/2023,206.130,206.750,206.130,0.000,5432419 BLPSE,D,4/3/2023,206.180,206.800,206.180,0.000,5435799 BLPSE,D,4/4/2023,206.200,206.820,206.200,0.000,5458918 BLPSE,D,4/5/2023,206.210,206.830,206.210,0.000,5465878 BLPSE,D,4/14/2023,206.350,206.960,206.350,0.000,5518683 BLPSE,D,4/17/2023,206.390,207.010,206.390,0.000,5529029 BLPSE,D,4/18/2023,206.410,207.020,206.410,0.000,5547503 BLPSE,D,4/19/2023,206.420,207.040,206.420,0.000,5556779 BLPSE,D,4/21/2023,206.450,207.070,206.450,0.000,5601053 BLPSE,D,4/24/2023,206.500,207.120,206.500,0.000,5608728 BLPSE,D,4/26/2023,206.530,207.150,206.530,0.000,5629296 BLPSE,D,4/27/2023,206.540,207.160,206.540,0.000,5638138 BLPSE,D,5/2/2023,206.620,207.240,206.620,0.000,5648889 BLPSE,D,5/3/2023,206.630,207.250,206.630,0.000,5670719 BLPSE,D,5/4/2023,206.650,207.270,206.650,0.000,5687150 BLPSE,D,5/5/2023,206.660,207.280,206.660,0.000,5710458 BLPSE,D,5/8/2023,206.710,207.330,206.710,0.000,5731132 BLPSE,D,5/10/2023,206.740,207.360,206.740,0.000,5755322 BLPSE,D,5/11/2023,206.760,207.380,206.760,0.000,5761786 BLPSE,D,5/12/2023,206.780,207.400,206.780,0.000,5770546 BLPSE,D,5/15/2023,206.830,207.450,206.830,0.000,5786606 BLPSE,D,5/16/2023,206.850,207.470,206.850,0.000,5782412 BLPSE,D,5/17/2023,206.860,207.480,206.860,0.000,5781129 BLPSE,D,5/19/2023,206.900,207.520,206.900,0.000,5831601 BLPSE,D,5/22/2023,206.950,207.570,206.950,0.000,5845449 BLPSE,D,5/23/2023,206.960,207.590,206.960,0.000,5847929 BLPSE,D,5/24/2023,206.980,207.600,206.980,0.000,5852279 BLPSE,D,5/25/2023,207.000,207.620,207.000,0.000,5867157 BLPSE,D,5/26/2023,207.020,207.640,207.020,0.000,5862515 BLPSE,D,5/30/2023,207.090,207.710,207.090,0.000,5890706 BLPSE,D,5/31/2023,207.100,207.720,207.100,0.000,5890406 BLPSE,D,6/2/2023,207.140,207.760,207.140,0.000,5899913 BLPSE,D,6/5/2023,207.190,207.810,207.190,0.000,5908659 BLPSE,D,6/6/2023,207.210,207.830,207.210,0.000,5909700 BLPSE,D,6/7/2023,207.230,207.850,207.230,0.000,5914491 BLPSE,D,6/8/2023,207.240,207.870,207.240,0.000,5906385 BLPSE,D,6/9/2023,207.260,207.880,207.260,0.000,5922336 BLPSE,D,6/12/2023,207.310,207.930,207.310,0.000,5900479 BLPSE,D,6/13/2023,207.330,207.950,207.330,0.000,5912728 BLPSE,D,6/14/2023,207.350,207.970,207.350,0.000,5930433 BLPSE,D,6/15/2023,207.360,207.990,207.360,0.000,5918510 BLPSE,D,6/19/2023,207.430,208.060,207.430,0.000,5935210 BLPSE,D,6/20/2023,207.450,208.080,207.450,0.000,5938779 BLPSE,D,6/21/2023,207.470,208.090,207.470,0.000,5933904 BLPSE,D,6/22/2023,207.490,208.110,207.490,0.000,5961941 BLPSE,D,6/26/2023,207.560,208.190,207.560,0.000,5998492 BLPSE,D,6/27/2023,207.580,208.210,207.580,0.000,5987817 BLPSE,D,6/28/2023,207.600,208.220,207.600,0.000,5996949 BLPSE,D,6/29/2023,207.620,208.240,207.620,0.000,6009212 BLPSE,D,6/30/2023,207.640,208.260,207.640,0.000,6011948 BLPSE,D,7/3/2023,207.700,208.320,207.700,0.000,6018524 BLPSE,D,7/4/2023,207.720,208.340,207.720,0.000,6025918 BLPSE,D,7/5/2023,207.740,208.360,207.740,0.000,6040486 BLPSE,D,7/6/2023,207.760,208.380,207.760,0.000,6053883 BLPSE,D,7/7/2023,207.780,208.400,207.780,0.000,6045040 BLPSE,D,7/10/2023,207.830,208.450,207.830,0.000,6065643 BLPSE,D,7/11/2023,207.850,208.470,207.850,0.000,6059327 BLPSE,D,7/12/2023,207.870,208.490,207.870,0.000,6068573 BLPSE,D,7/13/2023,207.890,208.510,207.890,0.000,6086467 BLPSE,D,7/14/2023,207.910,208.530,207.910,0.000,6108888 BLPSE,D,7/17/2023,207.960,208.590,207.960,0.000,6119198 BLPSE,D,7/19/2023,208.000,208.620,208.000,0.000,6159416 BLPSE,D,7/20/2023,208.020,208.640,208.020,0.000,6168679 BLPSE,D,7/21/2023,208.040,208.660,208.040,0.000,6182093 BLPSE,D,7/24/2023,208.100,208.720,208.100,0.000,6194337 BLPSE,D,7/25/2023,208.120,208.740,208.120,0.000,6200744 BLPSE,D,7/26/2023,208.130,208.760,208.130,0.000,6209941 BLPSE,D,7/27/2023,208.150,208.780,208.150,0.000,6249258 BLPSE,D,7/28/2023,208.170,208.800,208.170,0.000,6272252 BLPSE,D,7/31/2023,208.230,208.850,208.230,0.000,6295505 BLPSE,D,8/1/2023,208.250,208.870,208.250,0.000,6324690 BLPSE,D,8/2/2023,208.270,208.900,208.270,0.000,6344782 BLPSE,D,8/3/2023,208.290,208.920,208.290,0.000,6361542 BLPSE,D,8/4/2023,208.310,208.940,208.310,0.000,6347366 BLPSE,D,8/7/2023,208.380,209.000,208.380,0.000,6371227 BLPSE,D,8/8/2023,208.400,209.020,208.400,0.000,6432791 BLPSE,D,8/9/2023,208.420,209.040,208.420,0.000,6432551 BLPSE,D,8/10/2023,208.440,209.060,208.440,0.000,6439022 BLPSE,D,8/11/2023,208.460,209.080,208.460,0.000,6444553 BLPSE,D,8/14/2023,208.520,209.140,208.520,0.000,6473691 BLPSE,D,8/16/2023,208.560,209.180,208.560,0.000,6484405 BLPSE,D,8/17/2023,208.580,209.200,208.580,0.000,6495689 BLPSE,D,8/18/2023,208.600,209.230,208.600,0.000,6517489 BLPSE,D,8/21/2023,208.660,209.290,208.660,0.000,6531148 BLPSE,D,8/22/2023,208.680,209.310,208.680,0.000,6530977 BLPSE,D,8/23/2023,208.700,209.330,208.700,0.000,6540747 BLPSE,D,8/24/2023,208.720,209.350,208.720,0.000,6539638 BLPSE,D,8/25/2023,208.740,209.370,208.740,0.000,6547319 BLPSE,D,8/28/2023,208.800,209.430,208.800,0.000,6545196 BLPSE,D,8/29/2023,208.820,209.450,208.820,0.000,6541620 BLPSE,D,8/30/2023,208.840,209.470,208.840,0.000,6545771 BLPSE,D,8/31/2023,208.860,209.490,208.860,0.000,6557477 BLPSE,D,9/1/2023,208.880,209.510,208.880,0.000,6571881 BLPSE,D,9/4/2023,208.940,209.570,208.940,0.000,6569466 BLPSE,D,9/5/2023,208.970,209.590,208.970,0.000,6574540 BLPSE,D,9/6/2023,208.990,209.620,208.990,0.000,6577147 BLPSE,D,9/7/2023,209.010,209.630,209.010,0.000,6616403 BLPSE,D,9/8/2023,209.030,209.660,209.030,0.000,6637477 BLPSE,D,9/11/2023,209.090,209.720,209.090,0.000,6619167 BLPSE,D,9/12/2023,209.110,209.740,209.110,0.000,6629639 BLPSE,D,9/13/2023,209.130,209.760,209.130,0.000,6624664 BLPSE,D,9/14/2023,209.150,209.780,209.150,0.000,6627643 BLPSE,D,9/15/2023,209.170,209.800,209.170,0.000,6626015 BLPSE,D,9/18/2023,209.230,209.860,209.230,0.000,6633946 BLPSE,D,9/20/2023,209.270,209.900,209.270,0.000,6656467 BLPSE,D,9/21/2023,209.300,209.920,209.300,0.000,6655016 BLPSE,D,9/22/2023,209.320,209.940,209.320,0.000,6682337 BLPSE,D,9/25/2023,209.380,210.010,209.380,0.000,6699059 BLPSE,D,9/26/2023,209.400,210.030,209.400,0.000,6631871 BLPSE,D,9/27/2023,209.420,210.050,209.420,0.000,6675455 BLPSE,D,9/28/2023,209.440,210.070,209.440,0.000,6692199 BLPSE,D,9/29/2023,209.470,210.100,209.470,0.000,6698268 BLPSE,D,10/2/2023,209.530,210.160,209.530,0.000,6703987 BLPSE,D,10/4/2023,209.580,210.210,209.580,0.000,6766365 BLPSE,D,10/5/2023,209.600,210.230,209.600,0.000,6759852 BLPSE,D,10/6/2023,209.620,210.250,209.620,0.000,6786129 BLPSE,D,10/9/2023,209.680,210.310,209.680,0.000,6807213 BLPSE,D,10/10/2023,209.700,210.330,209.700,0.000,6824801 BLPSE,D,10/11/2023,209.720,210.350,209.720,0.000,6856637 BLPSE,D,10/12/2023,209.750,210.380,209.750,0.000,6876813 BLPSE,D,10/13/2023,209.770,210.400,209.770,0.000,6899593 BLPSE,D,10/16/2023,209.830,210.460,209.830,0.000,6910449 BLPSE,D,10/17/2023,209.850,210.480,209.850,0.000,6921067 BLPSE,D,10/18/2023,209.880,210.510,209.880,0.000,6948316 BLPSE,D,10/19/2023,209.900,210.530,209.900,0.000,6959295 BLPSE,D,10/20/2023,209.920,210.550,209.920,0.000,6999539 BLPSE,D,10/23/2023,209.980,210.610,209.980,0.000,7013145 BLPSE,D,10/24/2023,210.000,210.630,210.000,0.000,7031944 BLPSE,D,10/25/2023,210.030,210.660,210.030,0.000,7042932 BLPSE,D,10/26/2023,210.050,210.680,210.050,0.000,7067361 BLPSE,D,10/27/2023,210.070,210.700,210.070,0.000,7098153 BLPSE,D,10/30/2023,210.140,210.770,210.140,0.000,7130723 BLPSE,D,10/31/2023,210.160,210.790,210.160,0.000,7154225 BLPSE,D,11/2/2023,210.200,210.830,210.200,0.000,7175483 BLPSE,D,11/3/2023,210.230,210.860,210.230,0.000,7182469 BLPSE,D,11/7/2023,210.310,210.940,210.310,0.000,7163707 BLPSE,D,11/8/2023,210.340,210.970,210.340,0.000,7149871 BLPSE,D,11/9/2023,210.360,210.990,210.360,0.000,7169956 BLPSE,D,11/10/2023,210.380,211.010,210.380,0.000,7163714 BLPSE,D,11/13/2023,210.450,211.080,210.450,0.000,7175484 BLPSE,D,11/14/2023,210.470,211.100,210.470,0.000,7244865 BLPSE,D,11/15/2023,210.500,211.130,210.500,0.000,7254472 BLPSE,D,11/16/2023,210.520,211.150,210.520,0.000,7279985 BLPSE,D,11/17/2023,210.540,211.170,210.540,0.000,7303579 BLPSE,D,11/20/2023,210.600,211.240,210.600,0.000,7312416 BLPSE,D,11/21/2023,210.630,211.260,210.630,0.000,7330896 BLPSE,D,11/22/2023,210.650,211.280,210.650,0.000,7311890 BLPSE,D,11/23/2023,210.670,211.310,210.670,0.000,7298244 BLPSE,D,11/24/2023,210.700,211.330,210.700,0.000,7294657 BLPSE,D,11/27/2023,210.760,211.400,210.760,0.000,7255422 BLPSE,D,11/28/2023,210.790,211.420,210.790,0.000,7247324 BLPSE,D,11/30/2023,210.830,211.460,210.830,0.000,7236209 BLPSE,D,12/1/2023,210.860,211.490,210.860,0.000,7233763 BLPSE,D,12/4/2023,210.920,211.560,210.920,0.000,7204386 BLPSE,D,12/5/2023,210.950,211.580,210.950,0.000,7200311 BLPSE,D,12/6/2023,210.970,211.600,210.970,0.000,7245839 BLPSE,D,12/7/2023,210.990,211.620,210.990,0.000,7247520 BLPSE,D,12/8/2023,211.010,211.640,211.010,0.000,7254331 BLPSE,D,12/11/2023,211.070,211.710,211.070,0.000,7254943 BLPSE,D,12/12/2023,211.100,211.730,211.100,0.000,7266352 BLPSE,D,12/13/2023,211.120,211.750,211.120,0.000,7274074 BLPSE,D,12/14/2023,211.140,211.780,211.140,0.000,7266268 BLPSE,D,12/15/2023,211.160,211.800,211.160,0.000,7266056 BLPSE,D,12/18/2023,211.230,211.860,211.230,0.000,7256458 BLPSE,D,12/19/2023,211.250,211.890,211.250,0.000,7250775 BLPSE,D,12/20/2023,211.280,211.910,211.280,0.000,7250395 BLPSE,D,12/21/2023,211.300,211.930,211.300,0.000,7306169 BLPSE,D,12/22/2023,211.320,211.960,211.320,0.000,7295577 BLPSE,D,12/27/2023,211.430,212.060,211.430,0.000,7318658 BLPSE,D,12/28/2023,211.450,212.090,211.450,0.000,7403158 BLPSE,D,12/29/2023,211.480,212.110,211.480,0.000,7411733 BLPSE,D,1/2/2024,211.560,212.190,211.560,0.000,7431366 BLPSE,D,1/3/2024,211.580,212.220,211.580,0.000,7422038 BLPSE,D,1/4/2024,211.610,212.240,211.610,0.000,7419211 BLPSE,D,1/5/2024,211.630,212.260,211.630,0.000,7428258 BLPSE,D,1/8/2024,211.690,212.320,211.690,0.000,7413886 BLPSE,D,1/9/2024,211.710,212.350,211.710,0.000,7421969 BLPSE,D,1/10/2024,211.730,212.370,211.730,0.000,7434068 BLPSE,D,1/11/2024,211.760,212.390,211.760,0.000,7442670 BLPSE,D,1/12/2024,211.780,212.410,211.780,0.000,7445169 BLPSE,D,1/15/2024,211.840,212.480,211.840,0.000,7453560 BLPSE,D,1/16/2024,211.870,212.500,211.870,0.000,7498524 BLPSE,D,1/17/2024,211.890,212.520,211.890,0.000,7501683 BLPSE,D,1/18/2024,211.910,212.550,211.910,0.000,7505276 BLPSE,D,1/19/2024,211.930,212.570,211.930,0.000,7523260 BLPSE,D,1/22/2024,212.000,212.630,212.000,0.000,7528795 BLPSE,D,1/23/2024,212.020,212.660,212.020,0.000,7554862 BLPSE,D,1/24/2024,212.040,212.680,212.040,0.000,7555060 BLPSE,D,1/25/2024,212.060,212.700,212.060,0.000,7542443 BLPSE,D,1/26/2024,212.090,212.730,212.090,0.000,7556831 BLPSE,D,1/29/2024,212.150,212.790,212.150,0.000,7562022 BLPSE,D,1/30/2024,212.180,212.810,212.180,0.000,7575033 BLPSE,D,1/31/2024,212.200,212.830,212.200,0.000,7570799 BLPSE,D,2/1/2024,212.220,212.860,212.220,0.000,7569300 BLPSE,D,2/2/2024,212.240,212.880,212.240,0.000,7569588 BLPSE,D,2/5/2024,212.310,212.940,212.310,0.000,7570588 BLPSE,D,2/6/2024,212.330,212.970,212.330,0.000,7578550 BLPSE,D,2/7/2024,212.350,212.990,212.350,0.000,7573062 BLPSE,D,2/8/2024,212.380,213.010,212.380,0.000,7571292 BLPSE,D,2/12/2024,212.460,213.100,212.460,0.000,7599584 BLPSE,D,2/13/2024,212.490,213.120,212.490,0.000,7610165 BLPSE,D,2/14/2024,212.510,213.150,212.510,0.000,7612630 BLPSE,D,2/15/2024,212.530,213.170,212.530,0.000,7631528 BLPSE,D,2/16/2024,212.550,213.190,212.550,0.000,7652039 BLPSE,D,2/19/2024,212.620,213.260,212.620,0.000,7645755 BLPSE,D,2/20/2024,212.640,213.280,212.640,0.000,7659559 BLPSE,D,2/21/2024,212.670,213.300,212.670,0.000,7675997 BLPSE,D,2/22/2024,212.690,213.320,212.690,0.000,7703208 BLPSE,D,2/23/2024,212.710,213.350,212.710,0.000,7726211 BLPSE,D,2/26/2024,212.770,213.410,212.770,0.000,7718869 BLPSE,D,2/27/2024,212.800,213.430,212.800,0.000,7734262 BLPSE,D,2/28/2024,212.820,213.460,212.820,0.000,7752402 BLPSE,D,2/29/2024,212.840,213.480,212.840,0.000,7765485 BLPSE,D,3/1/2024,212.870,213.500,212.870,0.000,7751855 BLPSE,D,3/4/2024,212.930,213.570,212.930,0.000,7761791 BLPSE,D,3/6/2024,212.970,213.610,212.970,0.000,7827581 BLPSE,D,3/7/2024,213.000,213.630,213.000,0.000,7834768 BLPSE,D,3/8/2024,213.020,213.660,213.020,0.000,7850568 BLPSE,D,3/11/2024,213.080,213.720,213.080,0.000,7853529 BLPSE,D,3/13/2024,213.130,213.770,213.130,0.000,7877126 BLPSE,D,3/15/2024,213.170,213.810,213.170,0.000,7869814 BLPSE,D,3/18/2024,213.240,213.880,213.240,0.000,7871698 BLPSE,D,3/19/2024,213.260,213.900,213.260,0.000,7880376 BLPSE,D,3/20/2024,213.280,213.920,213.280,0.000,7888056 BLPSE,D,3/22/2024,213.320,213.960,213.320,0.000,7889108 BLPSE,D,3/25/2024,213.390,214.030,213.390,0.000,7900577 BLPSE,D,3/26/2024,213.410,214.050,213.410,0.000,7933455 BLPSE,D,3/27/2024,213.430,214.070,213.430,0.000,7942756 BLPSE,D,4/2/2024,213.560,214.200,213.560,0.000,7980052 BLPSE,D,4/3/2024,213.590,214.230,213.590,0.000,7984034 BLPSE,D,4/4/2024,213.610,214.250,213.610,0.000,7990704 BLPSE,D,4/5/2024,213.630,214.270,213.630,0.000,7992917 BLPSE,D,4/8/2024,213.690,214.330,213.690,0.000,8010209 BLPSE,D,4/9/2024,213.710,214.360,213.710,0.000,8045191 BLPSE,D,4/10/2024,213.740,214.380,213.740,0.000,8049642 BLPSE,D,4/11/2024,213.760,214.400,213.760,0.000,8042042 BLPSE,D,4/12/2024,213.780,214.420,213.780,0.000,8057751 BLPSE,D,4/15/2024,213.840,214.490,213.840,0.000,8111516 BLPSE,D,4/16/2024,213.870,214.510,213.870,0.000,8127723 BLPSE,D,4/17/2024,213.890,214.530,213.890,0.000,8144177 BLPSE,D,4/18/2024,213.910,214.550,213.910,0.000,8118667 BLPSE,D,4/19/2024,213.930,214.580,213.930,0.000,8138850 BLPSE,D,4/24/2024,214.040,214.690,214.040,0.000,8224035 BLPSE,D,4/25/2024,214.060,214.710,214.060,0.000,8245458 BLPSE,D,4/26/2024,214.090,214.730,214.090,0.000,8334455 BLPSE,D,4/29/2024,214.150,214.790,214.150,0.000,8335587 BLPSE,D,5/6/2024,214.310,214.950,214.310,0.000,8393685 BLPSE,D,5/7/2024,214.330,214.970,214.330,0.000,8423486 BLPSE,D,5/8/2024,214.350,214.990,214.350,0.000,8451038 BLPSE,D,5/10/2024,214.400,215.040,214.400,0.000,8451717 BLPSE,D,5/13/2024,214.460,215.100,214.460,0.000,8502301 BLPSE,D,5/14/2024,214.480,215.130,214.480,0.000,8512395 BLPSE,D,5/15/2024,214.500,215.150,214.500,0.000,8522656 BLPSE,D,5/16/2024,214.530,215.170,214.530,0.000,8537191 BLPSE,D,5/17/2024,214.550,215.190,214.550,0.000,8511792 BLPSE,D,5/21/2024,214.630,215.280,214.630,0.000,8540804 BLPSE,D,5/23/2024,214.680,215.320,214.680,0.000,8546162 BLPSE,D,5/24/2024,214.700,215.350,214.700,0.000,8559348 BLPSE,D,5/27/2024,214.770,215.410,214.770,0.000,8563939 BLPSE,D,5/28/2024,214.790,215.430,214.790,0.000,8599673 BLPSE,D,5/29/2024,214.810,215.450,214.810,0.000,8605345 BLPSE,D,5/30/2024,214.830,215.480,214.830,0.000,8627810 BLPSE,D,5/31/2024,214.850,215.500,214.850,0.000,8650440 BLPSE,D,6/3/2024,214.920,215.560,214.920,0.000,8657109 BLPSE,D,6/4/2024,214.940,215.590,214.940,0.000,8660330 BLPSE,D,6/5/2024,214.960,215.610,214.960,0.000,8684292 BLPSE,D,6/7/2024,215.010,215.650,215.010,0.000,8695868 BLPSE,D,6/10/2024,215.070,215.720,215.070,0.000,8732313 BLPSE,D,6/12/2024,215.120,215.760,215.120,0.000,8729024 BLPSE,D,6/13/2024,215.140,215.780,215.140,0.000,8728134 BLPSE,D,6/14/2024,215.160,215.800,215.160,0.000,8731318 BLPSE,D,6/17/2024,215.220,215.860,215.220,0.000,8737838 BLPSE,D,6/18/2024,215.240,215.880,215.240,0.000,8735812 BLPSE,D,6/19/2024,215.260,215.910,215.260,0.000,8733647 BLPSE,D,6/21/2024,215.300,215.950,215.300,0.000,8758029 BLPSE,D,6/24/2024,215.360,216.010,215.360,0.000,8766883 BLPSE,D,6/25/2024,215.380,216.030,215.380,0.000,8771203 BLPSE,D,6/26/2024,215.400,216.050,215.400,0.000,8738760 BLPSE,D,6/27/2024,215.420,216.070,215.420,0.000,8780784 BLPSE,D,6/28/2024,215.440,216.090,215.440,0.000,8783985 BLPSE,D,7/1/2024,215.510,216.160,215.510,0.000,8803017 BLPSE,D,7/2/2024,215.530,216.180,215.530,0.000,8841428 BLPSE,D,7/3/2024,215.550,216.200,215.550,0.000,8824596 BLPSE,D,7/4/2024,215.570,216.220,215.570,0.000,8832923 BLPSE,D,7/5/2024,215.590,216.240,215.590,0.000,8839197 BLPSE,D,7/8/2024,215.650,216.300,215.650,0.000,8847674 BLPSE,D,7/9/2024,215.670,216.320,215.670,0.000,8861324 BLPSE,D,7/10/2024,215.690,216.340,215.690,0.000,8875116 BLPSE,D,7/11/2024,215.710,216.360,215.710,0.000,8895290 BLPSE,D,7/12/2024,215.730,216.380,215.730,0.000,8901647 BLPSE,D,7/15/2024,215.790,216.440,215.790,0.000,8902282 BLPSE,D,7/16/2024,215.810,216.460,215.810,0.000,8925243 BLPSE,D,7/17/2024,215.830,216.480,215.830,0.000,8923185 BLPSE,D,7/18/2024,215.850,216.500,215.850,0.000,8936484 BLPSE,D,7/19/2024,215.870,216.520,215.870,0.000,8963836 BLPSE,D,7/22/2024,215.930,216.580,215.930,0.000,9008553 BLPSE,D,7/23/2024,215.950,216.600,215.950,0.000,9013052 BLPSE,D,7/24/2024,215.970,216.620,215.970,0.000,8999888 BLPSE,D,7/25/2024,215.990,216.640,215.990,0.000,9001098 BLPSE,D,7/26/2024,216.010,216.660,216.010,0.000,9017727 BLPSE,D,7/29/2024,216.070,216.720,216.070,0.000,9029414 BLPSE,D,7/30/2024,216.090,216.740,216.090,0.000,9127489 BLPSE,D,7/31/2024,216.110,216.760,216.110,0.000,9158374 BLPSE,D,8/1/2024,216.130,216.780,216.130,0.000,9180989 BLPSE,D,8/2/2024,216.150,216.800,216.150,0.000,9176471 BLPSE,D,8/5/2024,216.220,216.860,216.220,0.000,9176081 BLPSE,D,8/6/2024,216.240,216.890,216.240,0.000,9255534 BLPSE,D,8/7/2024,216.260,216.900,216.260,0.000,9287697 BLPSE,D,8/8/2024,216.280,216.930,216.280,0.000,9300281 BLPSE,D,8/9/2024,216.300,216.950,216.300,0.000,9323466 BLPSE,D,8/12/2024,216.360,217.010,216.360,0.000,9348744 BLPSE,D,8/13/2024,216.380,217.030,216.380,0.000,9367250 BLPSE,D,8/14/2024,216.400,217.050,216.400,0.000,9380410 BLPSE,D,8/16/2024,216.440,217.090,216.440,0.000,9389327 BLPSE,D,8/19/2024,216.500,217.150,216.500,0.000,9399172 BLPSE,D,8/20/2024,216.520,217.170,216.520,0.000,9395591 BLPSE,D,8/21/2024,216.540,217.190,216.540,0.000,9415169 BLPSE,D,8/22/2024,216.560,217.210,216.560,0.000,9420048 BLPSE,D,8/23/2024,216.580,217.230,216.580,0.000,9421780 BLPSE,D,8/26/2024,216.640,217.290,216.640,0.000,9451848 BLPSE,D,8/27/2024,216.670,217.320,216.670,0.000,9459044 BLPSE,D,8/28/2024,216.690,217.340,216.690,0.000,9455961 BLPSE,D,8/29/2024,216.710,217.360,216.710,0.000,9449416 BLPSE,D,8/30/2024,216.730,217.380,216.730,0.000,9455103 BLPSE,D,9/2/2024,216.800,217.450,216.800,0.000,9451885 BLPSE,D,9/3/2024,216.820,217.470,216.820,0.000,9456948 BLPSE,D,9/4/2024,216.840,217.490,216.840,0.000,9466482 BLPSE,D,9/5/2024,216.860,217.510,216.860,0.000,9478227 BLPSE,D,9/6/2024,216.880,217.530,216.880,0.000,9473255 BLPSE,D,9/9/2024,216.940,217.590,216.940,0.000,9482688 BLPSE,D,9/10/2024,216.960,217.610,216.960,0.000,9478299 BLPSE,D,9/11/2024,216.980,217.630,216.980,0.000,9453263 BLPSE,D,9/12/2024,217.000,217.650,217.000,0.000,9465463 BLPSE,D,9/13/2024,217.020,217.670,217.020,0.000,9470003 BLPSE,D,9/16/2024,217.080,217.730,217.080,0.000,9434034 BLPSE,D,9/17/2024,217.100,217.750,217.100,0.000,9452026 BLPSE,D,9/18/2024,217.120,217.770,217.120,0.000,9441862 BLPSE,D,9/19/2024,217.140,217.790,217.140,0.000,9436414 BLPSE,D,9/20/2024,217.160,217.810,217.160,0.000,9436510 BLPSE,D,9/23/2024,217.210,217.860,217.210,0.000,9443878 BLPSE,D,9/24/2024,217.230,217.880,217.230,0.000,9411439 BLPSE,D,10/3/2024,217.400,218.050,217.400,0.000,9320852 BLPSE,D,10/4/2024,217.410,218.070,217.410,0.000,9324127 BLPSE,D,10/7/2024,217.470,218.120,217.470,0.000,9282207 BLPSE,D,10/8/2024,217.490,218.140,217.490,0.000,9277207 BLPSE,D,10/9/2024,217.510,218.160,217.510,0.000,9293305 BLPSE,D,10/10/2024,217.530,218.180,217.530,0.000,9291812 BLPSE,D,10/11/2024,217.550,218.200,217.550,0.000,9294601 BLPSE,D,10/14/2024,217.610,218.260,217.610,0.000,9219838 BLPSE,D,10/15/2024,217.620,218.280,217.620,0.000,9203568 BLPSE,D,10/16/2024,217.640,218.290,217.640,0.000,9193770 BLPSE,D,10/17/2024,217.660,218.310,217.660,0.000,9200376 BLPSE,D,10/18/2024,217.680,218.330,217.680,0.000,9211240 BLPSE,D,10/21/2024,217.730,218.390,217.730,0.000,9197565 BLPSE,D,10/22/2024,217.750,218.400,217.750,0.000,9191950 BLPSE,D,10/23/2024,217.770,218.420,217.770,0.000,9169543 BLPSE,D,10/25/2024,217.800,218.460,217.800,0.000,9166403 BLPSE,D,10/28/2024,217.860,218.510,217.860,0.000,9137059 BLPSE,D,10/29/2024,217.880,218.530,217.880,0.000,9128056 BLPSE,D,10/30/2024,217.890,218.550,217.890,0.000,9120451 BLPSE,D,10/31/2024,217.910,218.570,217.910,0.000,9101506 BLPSE,D,11/4/2024,217.980,218.640,217.980,0.000,9127845 BLPSE,D,11/5/2024,218.000,218.650,218.000,0.000,9147707 BLPSE,D,11/6/2024,218.010,218.670,218.010,0.000,9148650 BLPSE,D,11/7/2024,218.030,218.690,218.030,0.000,9152885 BLPSE,D,11/8/2024,218.050,218.700,218.050,0.000,9154099 BLPSE,D,11/11/2024,218.100,218.760,218.100,0.000,9152639 BLPSE,D,11/12/2024,218.120,218.770,218.120,0.000,9153194 BLPSE,D,11/13/2024,218.130,218.790,218.130,0.000,9197830 BLPSE,D,11/14/2024,218.150,218.810,218.150,0.000,9201984 BLPSE,D,11/15/2024,218.170,218.820,218.170,0.000,9248101 BLPSE,D,11/18/2024,218.220,218.880,218.220,0.000,9298332 BLPSE,D,11/19/2024,218.240,218.900,218.240,0.000,9352823