,,,,,,, BLPLAU,D,11/27/2019,553.590,581.270,553.590,0.000,74096 BLPLAU,D,11/28/2019,554.990,582.740,554.990,0.000,74038 BLPLAU,D,12/2/2019,558.550,586.480,558.550,0.000,73896 BLPLAU,D,12/3/2019,559.030,586.980,559.030,0.000,73848 BLPLAU,D,12/4/2019,566.240,594.550,566.240,0.000,73939 BLPLAU,D,12/5/2019,568.910,597.360,568.910,0.000,73966 BLPLAU,D,12/6/2019,574.780,603.520,574.780,0.000,73944 BLPLAU,D,12/9/2019,576.680,605.510,576.680,0.000,73984 BLPLAU,D,12/10/2019,577.230,606.090,577.230,0.000,73973 BLPLAU,D,12/11/2019,583.810,613.000,583.810,0.000,73786 BLPLAU,D,12/12/2019,591.640,621.220,591.640,0.000,73765 BLPLAU,D,12/13/2019,595.300,625.070,595.300,0.000,73696 BLPLAU,D,12/16/2019,598.240,628.150,598.240,0.000,73593 BLPLAU,D,12/17/2019,600.660,630.690,600.660,0.000,73588 BLPLAU,D,12/18/2019,608.760,639.200,608.760,0.000,73518 BLPLAU,D,12/20/2019,607.380,637.750,607.380,0.000,73326 BLPLAU,D,12/23/2019,612.360,642.980,612.360,0.000,73135 BLPLAU,D,12/30/2019,615.350,646.120,615.350,0.000,72837 BLPLAU,D,1/2/2020,628.590,660.020,628.590,0.000,72803 BLPLAU,D,1/3/2020,624.400,655.620,624.400,0.000,72734 BLPLAU,D,1/6/2020,620.090,651.090,620.090,0.000,72615 BLPLAU,D,1/7/2020,614.920,645.670,614.920,0.000,72543 BLPLAU,D,1/8/2020,615.730,646.520,615.730,0.000,72338 BLPLAU,D,1/9/2020,614.720,645.460,614.720,0.000,72155 BLPLAU,D,1/10/2020,614.000,644.700,614.000,0.000,72067 BLPLAU,D,1/13/2020,614.270,644.980,614.270,0.000,72066 BLPLAU,D,1/14/2020,613.940,644.640,613.940,0.000,72030 BLPLAU,D,1/15/2020,606.760,637.100,606.760,0.000,71999 BLPLAU,D,1/16/2020,608.900,639.350,608.900,0.000,71928 BLPLAU,D,1/17/2020,617.090,647.940,617.090,0.000,71876 BLPLAU,D,1/20/2020,618.700,649.640,618.700,0.000,71833 BLPLAU,D,1/21/2020,608.460,638.880,608.460,0.000,71802 BLPLAU,D,1/22/2020,615.230,645.990,615.230,0.000,71710 BLPLAU,D,1/23/2020,618.950,649.900,618.950,0.000,71781 BLPLAU,D,1/24/2020,613.200,643.860,613.200,0.000,71735 BLPLAU,D,1/27/2020,591.480,621.050,591.480,0.000,71671 BLPLAU,D,1/28/2020,603.490,633.660,603.490,0.000,71634 BLPLAU,D,1/30/2020,594.990,624.740,594.990,0.000,71601 BLPLAU,D,1/31/2020,585.210,614.470,585.210,0.000,71583 BLPLAU,D,2/3/2020,594.730,624.470,594.730,0.000,71546 BLPLAU,D,2/4/2020,601.710,631.800,601.710,0.000,71404 BLPLAU,D,2/5/2020,603.320,633.490,603.320,0.000,71458 BLPLAU,D,2/6/2020,585.250,614.510,585.250,0.000,71448 BLPLAU,D,2/10/2020,579.210,608.170,579.210,0.000,71412 BLPLAU,D,2/11/2020,591.240,620.800,591.240,0.000,71398 BLPLAU,D,2/12/2020,597.040,626.890,597.040,0.000,71386 BLPLAU,D,2/13/2020,594.290,624.000,594.290,0.000,71351 BLPLAU,D,2/14/2020,593.500,623.180,593.500,0.000,71301 BLPLAU,D,2/18/2020,588.720,618.160,588.720,0.000,71259 BLPLAU,D,2/19/2020,593.640,623.320,593.640,0.000,71236 BLPLAU,D,2/20/2020,583.000,612.150,583.000,0.000,70814 BLPLAU,D,2/21/2020,578.890,607.830,578.890,0.000,70726 BLPLAU,D,2/27/2020,519.260,545.220,519.260,0.000,70512 BLPLAU,D,2/28/2020,516.620,542.450,516.620,0.000,70465 BLPLAU,D,3/2/2020,530.510,557.040,530.510,0.000,70444 BLPLAU,D,3/3/2020,529.400,555.870,529.400,0.000,70380 BLPLAU,D,3/4/2020,532.730,559.370,532.730,0.000,70478 BLPLAU,D,3/5/2020,503.830,529.020,503.830,0.000,70453 BLPLAU,D,3/6/2020,483.490,507.660,483.490,0.000,70438 BLPLAU,D,3/9/2020,421.890,442.980,421.890,0.000,70457 BLPLAU,D,3/10/2020,447.050,469.400,447.050,0.000,70404 BLPLAU,D,3/11/2020,416.620,437.450,416.620,0.000,70322 BLPLAU,D,3/12/2020,358.790,376.730,358.790,0.000,70338 BLPLAU,D,3/13/2020,397.960,417.860,397.960,0.000,70189 BLPLAU,D,3/16/2020,341.890,358.980,341.890,0.000,70038 BLPLAU,D,3/18/2020,311.290,326.850,311.290,0.000,70007 BLPLAU,D,3/19/2020,316.670,332.500,316.670,0.000,69923 BLPLAU,D,3/23/2020,293.260,307.920,293.260,0.000,69842 BLPLAU,D,3/24/2020,319.090,335.040,319.090,0.000,69836 BLPLAU,D,3/25/2020,341.730,358.820,341.730,0.000,69800 BLPLAU,D,3/26/2020,356.600,374.430,356.600,0.000,69909 BLPLAU,D,3/27/2020,334.440,351.160,334.440,0.000,69925 BLPLAU,D,3/30/2020,334.770,351.510,334.770,0.000,69912 BLPLAU,D,3/31/2020,332.520,349.150,332.520,0.000,69904 BLPLAU,D,4/1/2020,317.960,333.860,317.960,0.000,69866 BLPLAU,D,4/2/2020,323.970,340.170,323.970,0.000,69873 BLPLAU,D,4/3/2020,312.980,328.630,312.980,0.000,70081 BLPLAU,D,4/6/2020,332.160,348.770,332.160,0.000,70078 BLPLAU,D,4/7/2020,342.900,360.050,342.900,0.000,70144 BLPLAU,D,4/8/2020,352.660,370.290,352.660,0.000,70129 BLPLAU,D,4/9/2020,357.280,375.140,357.280,0.000,70151 BLPLAU,D,4/14/2020,357.450,375.320,357.450,0.000,70254 BLPLAU,D,4/16/2020,344.890,362.130,344.890,0.000,70320 BLPLAU,D,4/20/2020,347.810,365.200,347.810,0.000,70429 BLPLAU,D,4/22/2020,346.310,363.630,346.310,0.000,70414 BLPLAU,D,4/24/2020,320.400,336.420,320.400,0.000,70377 BLPLAU,D,4/27/2020,331.950,348.550,331.950,0.000,69991 BLPLAU,D,4/28/2020,347.070,364.420,347.070,0.000,70010 BLPLAU,D,4/29/2020,365.320,383.590,365.320,0.000,70024 BLPLAU,D,4/30/2020,355.410,373.180,355.410,0.000,70006 BLPLAU,D,5/4/2020,343.110,360.270,343.110,0.000,70062 BLPLAU,D,5/5/2020,347.130,364.490,347.130,0.000,70050 BLPLAU,D,5/6/2020,342.110,359.220,342.110,0.000,70182 BLPLAU,D,5/7/2020,334.930,351.680,334.930,0.000,70191 BLPLAU,D,5/8/2020,347.950,365.350,347.950,0.000,70239 BLPLAU,D,5/11/2020,341.240,358.300,341.240,0.000,70236 BLPLAU,D,5/12/2020,335.740,352.530,335.740,0.000,70261 BLPLAU,D,5/13/2020,326.840,343.180,326.840,0.000,69854 BLPLAU,D,5/14/2020,331.150,347.710,331.150,0.000,69924 BLPLAU,D,5/15/2020,330.360,346.880,330.360,0.000,69557 BLPLAU,D,5/18/2020,347.980,365.380,347.980,0.000,69528 BLPLAU,D,5/19/2020,342.800,359.940,342.800,0.000,69581 BLPLAU,D,5/20/2020,348.420,365.840,348.420,0.000,69469 BLPLAU,D,5/22/2020,354.900,372.650,354.900,0.000,69454 BLPLAU,D,5/25/2020,365.620,383.900,365.620,0.000,69514 BLPLAU,D,5/26/2020,375.830,394.620,375.830,0.000,69506 BLPLAU,D,5/27/2020,386.850,406.190,386.850,0.000,69729 BLPLAU,D,5/28/2020,379.990,398.990,379.990,0.000,69699 BLPLAU,D,5/29/2020,377.080,395.930,377.080,0.000,69729 BLPLAU,D,6/3/2020,421.580,442.660,421.580,0.000,69790 BLPLAU,D,6/5/2020,435.350,457.120,435.350,0.000,69711 BLPLAU,D,6/8/2020,449.700,472.190,449.700,0.000,69961 BLPLAU,D,6/9/2020,444.490,466.710,444.490,0.000,70030 BLPLAU,D,6/10/2020,433.460,455.130,433.460,0.000,70021 BLPLAU,D,6/12/2020,415.880,436.670,415.880,0.000,70149 BLPLAU,D,6/15/2020,407.590,427.970,407.590,0.000,70570 BLPLAU,D,6/16/2020,411.870,432.460,411.870,0.000,70362 BLPLAU,D,6/17/2020,415.220,435.980,415.220,0.000,70380 BLPLAU,D,6/18/2020,409.180,429.640,409.180,0.000,70379 BLPLAU,D,6/19/2020,412.080,432.680,412.080,0.000,70317 BLPLAU,D,6/22/2020,413.430,434.100,413.430,0.000,70272 BLPLAU,D,6/24/2020,408.200,428.610,408.200,0.000,70241 BLPLAU,D,6/25/2020,409.860,430.350,409.860,0.000,70346 BLPLAU,D,6/26/2020,394.360,414.080,394.360,0.000,70342 BLPLAU,D,6/29/2020,401.070,421.120,401.070,0.000,70338 BLPLAU,D,6/30/2020,398.330,418.250,398.330,0.000,70340 BLPLAU,D,7/1/2020,408.580,429.010,408.580,0.000,70269 BLPLAU,D,7/2/2020,411.440,432.010,411.440,0.000,70277 BLPLAU,D,7/3/2020,413.570,434.250,413.570,0.000,70213 BLPLAU,D,7/6/2020,422.240,443.350,422.240,0.000,70278 BLPLAU,D,7/7/2020,416.180,436.990,416.180,0.000,70294 BLPLAU,D,7/9/2020,418.300,439.220,418.300,0.000,70270 BLPLAU,D,7/10/2020,419.440,440.410,419.440,0.000,70241 BLPLAU,D,7/13/2020,414.420,435.140,414.420,0.000,70129 BLPLAU,D,7/14/2020,417.240,438.100,417.240,0.000,70092 BLPLAU,D,7/15/2020,426.180,447.490,426.180,0.000,70048 BLPLAU,D,7/16/2020,421.350,442.420,421.350,0.000,70048 BLPLAU,D,7/17/2020,425.760,447.050,425.760,0.000,69800 BLPLAU,D,7/20/2020,430.510,452.040,430.510,0.000,69882 BLPLAU,D,7/21/2020,441.220,463.280,441.220,0.000,70089 BLPLAU,D,7/22/2020,450.110,472.620,450.110,0.000,70123 BLPLAU,D,7/23/2020,439.080,461.030,439.080,0.000,70226 BLPLAU,D,7/24/2020,437.900,459.800,437.900,0.000,70192 BLPLAU,D,7/28/2020,446.250,468.560,446.250,0.000,70102 BLPLAU,D,7/29/2020,451.420,473.990,451.420,0.000,70129 BLPLAU,D,7/30/2020,447.310,469.680,447.310,0.000,69988 BLPLAU,D,7/31/2020,439.120,461.080,439.120,0.000,69964 BLPLAU,D,8/3/2020,430.010,451.510,430.010,0.000,69963 BLPLAU,D,8/4/2020,425.180,446.440,425.180,0.000,70119 BLPLAU,D,8/5/2020,433.080,454.730,433.080,0.000,70139 BLPLAU,D,8/6/2020,432.830,454.470,432.830,0.000,69957 BLPLAU,D,8/7/2020,424.590,445.820,424.590,0.000,69970 BLPLAU,D,8/10/2020,426.580,447.910,426.580,0.000,69916 BLPLAU,D,8/11/2020,425.320,446.590,425.320,0.000,69901 BLPLAU,D,8/12/2020,423.540,444.720,423.540,0.000,69870 BLPLAU,D,8/13/2020,424.240,445.450,424.240,0.000,69696 BLPLAU,D,8/14/2020,426.060,447.360,426.060,0.000,69615 BLPLAU,D,8/17/2020,417.310,438.180,417.310,0.000,69592 BLPLAU,D,8/18/2020,424.750,445.990,424.750,0.000,69609 BLPLAU,D,8/19/2020,419.950,440.950,419.950,0.000,69597 BLPLAU,D,8/20/2020,414.530,435.260,414.530,0.000,69564 BLPLAU,D,8/21/2020,413.780,434.470,413.780,0.000,69557 BLPLAU,D,8/24/2020,416.010,436.810,416.010,0.000,69542 BLPLAU,D,8/25/2020,417.060,437.910,417.060,0.000,69513 BLPLAU,D,8/26/2020,412.490,433.110,412.490,0.000,69504 BLPLAU,D,8/27/2020,410.610,431.140,410.610,0.000,69554 BLPLAU,D,8/28/2020,424.220,445.430,424.220,0.000,69486 BLPLAU,D,8/31/2020,410.960,431.510,410.960,0.000,69374 BLPLAU,D,9/1/2020,427.280,448.640,427.280,0.000,69341 BLPLAU,D,9/2/2020,425.610,446.890,425.610,0.000,69339 BLPLAU,D,9/3/2020,424.080,445.280,424.080,0.000,69311 BLPLAU,D,9/4/2020,425.170,446.430,425.170,0.000,69283 BLPLAU,D,9/8/2020,416.080,436.880,416.080,0.000,69244 BLPLAU,D,9/9/2020,424.610,445.840,424.610,0.000,69249 BLPLAU,D,9/10/2020,416.830,437.670,416.830,0.000,69262 BLPLAU,D,9/11/2020,416.440,437.260,416.440,0.000,69265 BLPLAU,D,9/14/2020,425.060,446.310,425.060,0.000,69227 BLPLAU,D,9/15/2020,424.690,445.920,424.690,0.000,69141 BLPLAU,D,9/16/2020,424.930,446.180,424.930,0.000,69098 BLPLAU,D,9/17/2020,424.680,445.910,424.680,0.000,69069 BLPLAU,D,9/18/2020,415.970,436.770,415.970,0.000,69068 BLPLAU,D,9/21/2020,401.940,422.040,401.940,0.000,69065 BLPLAU,D,9/22/2020,403.860,424.050,403.860,0.000,69051 BLPLAU,D,9/23/2020,390.690,410.220,390.690,0.000,68971 BLPLAU,D,9/24/2020,395.660,415.440,395.660,0.000,68981 BLPLAU,D,9/25/2020,397.000,416.850,397.000,0.000,68838 BLPLAU,D,9/28/2020,389.660,409.140,389.660,0.000,68346 BLPLAU,D,9/29/2020,384.700,403.940,384.700,0.000,68345 BLPLAU,D,9/30/2020,390.730,410.270,390.730,0.000,68310 BLPLAU,D,10/1/2020,391.200,410.760,391.200,0.000,68310 BLPLAU,D,10/2/2020,388.200,407.610,388.200,0.000,68304 BLPLAU,D,10/5/2020,397.940,417.840,397.940,0.000,68302 BLPLAU,D,10/6/2020,399.530,419.510,399.530,0.000,68307 BLPLAU,D,10/7/2020,395.690,415.470,395.690,0.000,68418 BLPLAU,D,10/8/2020,404.730,424.970,404.730,0.000,68404 BLPLAU,D,10/9/2020,409.910,430.410,409.910,0.000,68423 BLPLAU,D,10/13/2020,407.710,428.100,407.710,0.000,68084 BLPLAU,D,10/14/2020,410.780,431.320,410.780,0.000,68110 BLPLAU,D,10/15/2020,407.160,427.520,407.160,0.000,68029 BLPLAU,D,10/16/2020,404.700,424.940,404.700,0.000,68052 BLPLAU,D,10/19/2020,405.260,425.520,405.260,0.000,68040 BLPLAU,D,10/20/2020,414.820,435.560,414.820,0.000,67947 BLPLAU,D,10/21/2020,415.370,436.140,415.370,0.000,67948 BLPLAU,D,10/22/2020,419.580,440.560,419.580,0.000,67924 BLPLAU,D,10/23/2020,416.250,437.060,416.250,0.000,67874 BLPLAU,D,10/27/2020,407.380,427.750,407.380,0.000,67864 BLPLAU,D,10/28/2020,387.620,407.000,387.620,0.000,67863 BLPLAU,D,10/29/2020,387.860,407.250,387.860,0.000,67813 BLPLAU,D,10/30/2020,383.050,402.200,383.050,0.000,67794 BLPLAU,D,11/3/2020,392.820,412.460,392.820,0.000,67754 BLPLAU,D,11/4/2020,400.490,420.510,400.490,0.000,67884 BLPLAU,D,11/5/2020,421.030,442.080,421.030,0.000,67718 BLPLAU,D,11/6/2020,427.760,449.150,427.760,0.000,67685 BLPLAU,D,11/9/2020,444.080,466.280,444.080,0.000,67689 BLPLAU,D,11/10/2020,447.540,469.920,447.540,0.000,67710 BLPLAU,D,11/11/2020,446.220,468.530,446.220,0.000,67685 BLPLAU,D,11/12/2020,435.370,457.140,435.370,0.000,67616 BLPLAU,D,11/13/2020,435.880,457.670,435.880,0.000,67433 BLPLAU,D,11/17/2020,457.770,480.660,457.770,0.000,67177 BLPLAU,D,11/18/2020,458.440,481.360,458.440,0.000,67055 BLPLAU,D,11/19/2020,458.940,481.890,458.940,0.000,67038 BLPLAU,D,11/20/2020,453.910,476.610,453.910,0.000,67013 BLPLAU,D,11/23/2020,456.110,478.920,456.110,0.000,67018 BLPLAU,D,11/24/2020,467.630,491.010,467.630,0.000,66953 BLPLAU,D,11/25/2020,469.520,493.000,469.520,0.000,66941 BLPLAU,D,11/26/2020,471.560,495.140,471.560,0.000,66996 BLPLAU,D,11/27/2020,471.070,494.620,471.070,0.000,67060 BLPLAU,D,11/30/2020,459.920,482.920,459.920,0.000,66989 BLPLAU,D,12/1/2020,479.190,503.150,479.190,0.000,66977 BLPLAU,D,12/2/2020,483.370,507.540,483.370,0.000,66990 BLPLAU,D,12/3/2020,490.930,515.480,490.930,0.000,67064 BLPLAU,D,12/4/2020,494.680,519.410,494.680,0.000,66725 BLPLAU,D,12/7/2020,497.470,522.340,497.470,0.000,66384 BLPLAU,D,12/8/2020,498.670,523.600,498.670,0.000,66383 BLPLAU,D,12/9/2020,492.140,516.750,492.140,0.000,66448 BLPLAU,D,12/10/2020,505.590,530.870,505.590,0.000,66407 BLPLAU,D,12/11/2020,504.060,529.260,504.060,0.000,66211 BLPLAU,D,12/14/2020,499.120,524.080,499.120,0.000,66225 BLPLAU,D,12/15/2020,505.560,530.840,505.560,0.000,66244 BLPLAU,D,12/16/2020,511.010,536.560,511.010,0.000,66642 BLPLAU,D,12/17/2020,519.070,545.020,519.070,0.000,66638 BLPLAU,D,12/18/2020,514.450,540.170,514.450,0.000,66624 BLPLAU,D,12/21/2020,500.510,525.540,500.510,0.000,65470 BLPLAU,D,12/22/2020,501.390,526.460,501.390,0.000,65349 BLPLAU,D,12/23/2020,503.530,528.710,503.530,0.000,65257 BLPLAU,D,12/28/2020,502.700,527.840,502.700,0.000,65227 BLPLAU,D,12/29/2020,512.670,538.300,512.670,0.000,64857 BLPLAU,D,12/30/2020,512.680,538.310,512.680,0.000,64837 BLPLAU,D,1/5/2021,507.870,533.260,507.870,0.000,64856 BLPLAU,D,1/6/2021,509.170,534.630,509.170,0.000,64737 BLPLAU,D,1/7/2021,515.990,541.790,515.990,0.000,64644 BLPLAU,D,1/8/2021,523.330,549.500,523.330,0.000,64653 BLPLAU,D,1/11/2021,509.360,534.830,509.360,0.000,64652 BLPLAU,D,1/12/2021,516.420,542.240,516.420,0.000,64975 BLPLAU,D,1/13/2021,516.370,542.190,516.370,0.000,64989 BLPLAU,D,1/14/2021,526.910,553.260,526.910,0.000,65065 BLPLAU,D,1/15/2021,512.030,537.630,512.030,0.000,65038 BLPLAU,D,1/18/2021,517.740,543.630,517.740,0.000,64920 BLPLAU,D,1/19/2021,510.300,535.820,510.300,0.000,64975 BLPLAU,D,1/20/2021,508.740,534.180,508.740,0.000,65457 BLPLAU,D,1/21/2021,499.490,524.460,499.490,0.000,65311 BLPLAU,D,1/22/2021,489.380,513.850,489.380,0.000,65182 BLPLAU,D,1/25/2021,486.690,511.020,486.690,0.000,64757 BLPLAU,D,1/26/2021,492.110,516.720,492.110,0.000,64428 BLPLAU,D,1/27/2021,481.840,505.930,481.840,0.000,64401 BLPLAU,D,1/28/2021,488.140,512.550,488.140,0.000,64308 BLPLAU,D,2/1/2021,478.370,502.290,478.370,0.000,64127 BLPLAU,D,2/2/2021,489.730,514.220,489.730,0.000,64079 BLPLAU,D,2/3/2021,493.920,518.620,493.920,0.000,64506 BLPLAU,D,2/4/2021,488.910,513.360,488.910,0.000,64520 BLPLAU,D,2/5/2021,498.300,523.220,498.300,0.000,64485 BLPLAU,D,2/8/2021,498.960,523.910,498.960,0.000,64436 BLPLAU,D,2/9/2021,496.040,520.840,496.040,0.000,64455 BLPLAU,D,2/10/2021,494.440,519.160,494.440,0.000,64228 BLPLAU,D,2/11/2021,495.620,520.400,495.620,0.000,64252 BLPLAU,D,2/12/2021,497.470,522.340,497.470,0.000,64252 BLPLAU,D,2/16/2021,498.520,523.450,498.520,0.000,64248 BLPLAU,D,2/17/2021,496.370,521.190,496.370,0.000,64197 BLPLAU,D,2/18/2021,489.120,513.580,489.120,0.000,64113 BLPLAU,D,2/19/2021,492.390,517.010,492.390,0.000,64043 BLPLAU,D,2/22/2021,467.750,491.140,467.750,0.000,64005 BLPLAU,D,2/23/2021,479.620,503.600,479.620,0.000,63973 BLPLAU,D,2/24/2021,482.400,506.520,482.400,0.000,63985 BLPLAU,D,2/25/2021,463.760,486.950,463.760,0.000,63978 BLPLAU,D,2/26/2021,453.790,476.480,453.790,0.000,63927 BLPLAU,D,3/1/2021,457.120,479.980,457.120,0.000,63966 BLPLAU,D,3/2/2021,456.180,478.990,456.180,0.000,63815 BLPLAU,D,3/3/2021,453.980,476.680,453.980,0.000,63922 BLPLAU,D,3/4/2021,461.780,484.870,461.780,0.000,63835 BLPLAU,D,3/5/2021,463.330,486.500,463.330,0.000,63867 BLPLAU,D,3/8/2021,447.850,470.240,447.850,0.000,63992 BLPLAU,D,3/9/2021,447.920,470.320,447.920,0.000,64024 BLPLAU,D,3/10/2021,458.220,481.130,458.220,0.000,64001 BLPLAU,D,3/12/2021,472.030,495.630,472.030,0.000,64117 BLPLAU,D,3/15/2021,469.270,492.730,469.270,0.000,64143 BLPLAU,D,3/16/2021,472.160,495.770,472.160,0.000,64270 BLPLAU,D,3/18/2021,473.500,497.180,473.500,0.000,64769 BLPLAU,D,3/19/2021,478.890,502.830,478.890,0.000,64755 BLPLAU,D,3/22/2021,473.780,497.470,473.780,0.000,64727 BLPLAU,D,3/24/2021,461.090,484.140,461.090,0.000,64583 BLPLAU,D,3/25/2021,461.750,484.840,461.750,0.000,64550 BLPLAU,D,3/26/2021,462.900,486.050,462.900,0.000,64511 BLPLAU,D,3/29/2021,460.060,483.060,460.060,0.000,64616 BLPLAU,D,3/30/2021,466.320,489.640,466.320,0.000,64528 BLPLAU,D,3/31/2021,471.260,494.820,471.260,0.000,64467 BLPLAU,D,4/1/2021,465.870,489.160,465.870,0.000,64773 BLPLAU,D,4/6/2021,478.450,502.370,478.450,0.000,64615 BLPLAU,D,4/7/2021,480.700,504.740,480.700,0.000,64567 BLPLAU,D,4/8/2021,485.570,509.850,485.570,0.000,64621 BLPLAU,D,4/9/2021,479.920,503.920,479.920,0.000,64625 BLPLAU,D,4/12/2021,480.560,504.590,480.560,0.000,64495 BLPLAU,D,4/13/2021,479.740,503.730,479.740,0.000,64392 BLPLAU,D,4/14/2021,485.080,509.330,485.080,0.000,64383 BLPLAU,D,4/15/2021,489.840,514.330,489.840,0.000,64304 BLPLAU,D,4/16/2021,492.370,516.990,492.370,0.000,64256 BLPLAU,D,4/19/2021,494.510,519.240,494.510,0.000,64254 BLPLAU,D,4/20/2021,494.240,518.950,494.240,0.000,64269 BLPLAU,D,4/22/2021,492.780,517.420,492.780,0.000,64250 BLPLAU,D,4/23/2021,495.260,520.020,495.260,0.000,64126 BLPLAU,D,4/26/2021,497.390,522.260,497.390,0.000,64095 BLPLAU,D,4/27/2021,493.550,518.230,493.550,0.000,64090 BLPLAU,D,4/30/2021,488.250,512.660,488.250,0.000,64128 BLPLAU,D,5/3/2021,492.000,516.600,492.000,0.000,64037 BLPLAU,D,5/4/2021,484.040,508.240,484.040,0.000,64031 BLPLAU,D,5/5/2021,493.610,518.290,493.610,0.000,64087 BLPLAU,D,5/7/2021,515.540,541.320,515.540,0.000,63991 BLPLAU,D,5/10/2021,516.620,542.450,516.620,0.000,64010 BLPLAU,D,5/11/2021,515.370,541.140,515.370,0.000,64091 BLPLAU,D,5/12/2021,502.940,528.090,502.940,0.000,64019 BLPLAU,D,5/14/2021,512.040,5.380,512.040,0.000,63912 BLPLAU,D,5/17/2021,511.900,537.500,511.900,0.000,63724 BLPLAU,D,5/18/2021,512.370,537.990,512.370,0.000,63547 BLPLAU,D,5/19/2021,506.750,532.090,506.750,0.000,63498 BLPLAU,D,5/20/2021,509.310,534.780,509.310,0.000,63438 BLPLAU,D,5/21/2021,505.990,531.290,505.990,0.000,63439 BLPLAU,D,5/25/2021,504.190,529.400,504.190,0.000,63372 BLPLAU,D,5/26/2021,507.740,533.130,507.740,0.000,63366 BLPLAU,D,5/27/2021,512.780,538.420,512.780,0.000,63017 BLPLAU,D,5/28/2021,521.150,547.210,521.150,0.000,63034 BLPLAU,D,5/31/2021,523.180,549.340,523.180,0.000,63023 BLPLAU,D,6/1/2021,534.620,561.350,534.620,0.000,63011 BLPLAU,D,6/2/2021,542.270,569.380,542.270,0.000,63100 BLPLAU,D,6/4/2021,544.130,571.340,544.130,0.000,63157 BLPLAU,D,6/7/2021,547.980,575.380,547.980,0.000,63381 BLPLAU,D,6/8/2021,545.200,572.460,545.200,0.000,63583 BLPLAU,D,6/9/2021,543.820,571.010,543.820,0.000,63591 BLPLAU,D,6/10/2021,543.140,570.300,543.140,0.000,63522 BLPLAU,D,6/14/2021,543.810,571.000,543.810,0.000,62705 BLPLAU,D,6/15/2021,541.110,568.170,541.110,0.000,62701 BLPLAU,D,6/16/2021,540.210,567.220,540.210,0.000,62598 BLPLAU,D,6/18/2021,533.380,560.050,533.380,0.000,62509 BLPLAU,D,6/22/2021,538.700,565.640,538.700,0.000,62344 BLPLAU,D,6/24/2021,552.060,579.660,552.060,0.000,62322 BLPLAU,D,6/28/2021,548.850,576.290,548.850,0.000,62371 BLPLAU,D,6/30/2021,542.030,569.130,542.030,0.000,62448 BLPLAU,D,7/1/2021,538.790,565.730,538.790,0.000,62376 BLPLAU,D,7/2/2021,542.890,570.030,542.890,0.000,62436 BLPLAU,D,7/5/2021,540.070,567.070,540.070,0.000,62419 BLPLAU,D,7/6/2021,525.100,551.360,525.100,0.000,62454 BLPLAU,D,7/7/2021,526.330,552.650,526.330,0.000,62472 BLPLAU,D,7/8/2021,518.720,544.660,518.720,0.000,62337 BLPLAU,D,7/12/2021,531.200,557.760,531.200,0.000,62325 BLPLAU,D,7/13/2021,533.510,560.190,533.510,0.000,62292 BLPLAU,D,7/15/2021,539.980,566.980,539.980,0.000,62460 BLPLAU,D,7/16/2021,538.450,565.370,538.450,0.000,62449 BLPLAU,D,7/19/2021,521.520,547.600,521.520,0.000,62509 BLPLAU,D,7/20/2021,521.120,547.180,521.120,0.000,62562 BLPLAU,D,7/21/2021,524.060,550.260,524.060,0.000,62338 BLPLAU,D,7/22/2021,529.340,555.810,529.340,0.000,62467 BLPLAU,D,7/23/2021,528.290,554.700,528.290,0.000,62309 BLPLAU,D,7/26/2021,530.580,557.110,530.580,0.000,62374 BLPLAU,D,7/27/2021,526.420,552.740,526.420,0.000,62360 BLPLAU,D,7/28/2021,531.380,557.950,531.380,0.000,62362 BLPLAU,D,7/29/2021,538.950,565.900,538.950,0.000,62364 BLPLAU,D,7/30/2021,518.750,544.690,518.750,0.000,62358 BLPLAU,D,8/2/2021,521.850,547.940,521.850,0.000,62355 BLPLAU,D,8/3/2021,518.270,544.180,518.270,0.000,62380 BLPLAU,D,8/4/2021,514.800,540.540,514.800,0.000,62322 BLPLAU,D,8/5/2021,517.910,543.810,517.910,0.000,62296 BLPLAU,D,8/6/2021,512.520,538.150,512.520,0.000,62239 BLPLAU,D,8/9/2021,508.720,534.160,508.720,0.000,62274 BLPLAU,D,8/10/2021,512.810,538.450,512.810,0.000,62280 BLPLAU,D,8/11/2021,514.070,539.770,514.070,0.000,62191 BLPLAU,D,8/12/2021,507.830,533.220,507.830,0.000,62211 BLPLAU,D,8/13/2021,510.570,536.100,510.570,0.000,62188 BLPLAU,D,8/16/2021,504.100,529.310,504.100,0.000,62175 BLPLAU,D,8/17/2021,499.140,524.100,499.140,0.000,62228 BLPLAU,D,8/18/2021,493.050,517.700,493.050,0.000,62211 BLPLAU,D,8/19/2021,486.090,510.390,486.090,0.000,62176 BLPLAU,D,8/23/2021,491.450,516.020,491.450,0.000,62113 BLPLAU,D,8/24/2021,504.670,529.900,504.670,0.000,62120 BLPLAU,D,8/25/2021,509.520,535.000,509.520,0.000,62003 BLPLAU,D,8/26/2021,503.740,528.930,503.740,0.000,61984 BLPLAU,D,8/27/2021,512.380,538.000,512.380,0.000,62000 BLPLAU,D,8/30/2021,512.040,537.640,512.040,0.000,61972 BLPLAU,D,8/31/2021,514.400,540.120,514.400,0.000,61928 BLPLAU,D,9/1/2021,511.830,537.420,511.830,0.000,62221 BLPLAU,D,9/2/2021,504.650,529.880,504.650,0.000,62172 BLPLAU,D,9/6/2021,507.050,532.400,507.050,0.000,62075 BLPLAU,D,9/9/2021,490.930,515.480,490.930,0.000,61475 BLPLAU,D,9/10/2021,491.880,516.470,491.880,0.000,61395 BLPLAU,D,9/13/2021,498.860,523.800,498.860,0.000,61467 BLPLAU,D,9/14/2021,498.330,523.250,498.330,0.000,61492 BLPLAU,D,9/15/2021,497.810,522.700,497.810,0.000,61457 BLPLAU,D,9/16/2021,492.820,517.460,492.820,0.000,61457 BLPLAU,D,9/17/2021,481.800,505.890,481.800,0.000,61397 BLPLAU,D,9/20/2021,470.480,494.000,470.480,0.000,61386 BLPLAU,D,9/21/2021,476.690,500.520,476.690,0.000,61306 BLPLAU,D,9/22/2021,485.930,510.230,485.930,0.000,61221 BLPLAU,D,9/23/2021,491.210,515.770,491.210,0.000,61278 BLPLAU,D,9/24/2021,483.480,507.650,483.480,0.000,61251 BLPLAU,D,9/27/2021,484.300,508.520,484.300,0.000,61267 BLPLAU,D,9/28/2021,466.200,489.510,466.200,0.000,61249 BLPLAU,D,9/29/2021,467.950,491.350,467.950,0.000,61239 BLPLAU,D,9/30/2021,467.530,490.910,467.530,0.000,61265 BLPLAU,D,10/1/2021,476.750,500.590,476.750,0.000,61288 BLPLAU,D,10/4/2021,463.860,487.050,463.860,0.000,61249 BLPLAU,D,10/5/2021,460.470,483.490,460.470,0.000,61292 BLPLAU,D,10/6/2021,457.190,480.050,457.190,0.000,61356 BLPLAU,D,10/8/2021,462.450,485.570,462.450,0.000,61390 BLPLAU,D,10/11/2021,460.230,483.240,460.230,0.000,61391 BLPLAU,D,10/13/2021,463.960,487.160,463.960,0.000,61384 BLPLAU,D,10/14/2021,465.960,489.260,465.960,0.000,61395 BLPLAU,D,10/15/2021,476.500,500.330,476.500,0.000,61246 BLPLAU,D,10/18/2021,470.320,493.840,470.320,0.000,61078 BLPLAU,D,10/19/2021,458.450,481.370,458.450,0.000,61111 BLPLAU,D,10/21/2021,447.010,469.360,447.010,0.000,61252 BLPLAU,D,10/22/2021,440.340,462.360,440.340,0.000,61241 BLPLAU,D,10/25/2021,452.480,475.100,452.480,0.000,61150 BLPLAU,D,10/27/2021,446.230,468.540,446.230,0.000,61129 BLPLAU,D,10/28/2021,440.010,462.010,440.010,0.000,61121 BLPLAU,D,10/29/2021,432.030,453.630,432.030,0.000,60814 BLPLAU,D,11/3/2021,439.840,461.830,439.840,0.000,60474 BLPLAU,D,11/4/2021,437.820,459.710,437.820,0.000,60427 BLPLAU,D,11/5/2021,446.660,468.990,446.660,0.000,60412 BLPLAU,D,11/8/2021,445.970,468.270,445.970,0.000,60405 BLPLAU,D,11/9/2021,450.890,473.430,450.890,0.000,60387 BLPLAU,D,11/10/2021,450.320,472.840,450.320,0.000,60456 BLPLAU,D,11/11/2021,458.990,481.940,458.990,0.000,60514 BLPLAU,D,11/12/2021,452.000,474.600,452.000,0.000,60425 BLPLAU,D,11/16/2021,438.990,460.940,438.990,0.000,60427 BLPLAU,D,11/17/2021,434.690,456.420,434.690,0.000,60498 BLPLAU,D,11/18/2021,430.670,452.200,430.670,0.000,60502 BLPLAU,D,11/22/2021,427.220,448.580,427.220,0.000,60367 BLPLAU,D,11/23/2021,426.390,447.710,426.390,0.000,60340 BLPLAU,D,11/24/2021,428.820,450.260,428.820,0.000,60367 BLPLAU,D,11/25/2021,431.960,453.560,431.960,0.000,60362 BLPLAU,D,11/26/2021,417.900,438.800,417.900,0.000,60354 BLPLAU,D,11/29/2021,416.900,437.750,416.900,0.000,60395 BLPLAU,D,11/30/2021,413.380,434.050,413.380,0.000,60395 BLPLAU,D,12/3/2021,424.800,446.040,424.800,0.000,60336 BLPLAU,D,12/6/2021,428.780,450.220,428.780,0.000,60283 BLPLAU,D,12/7/2021,433.970,455.670,433.970,0.000,60306 BLPLAU,D,12/8/2021,441.990,464.090,441.990,0.000,60486 BLPLAU,D,12/9/2021,437.370,459.240,437.370,0.000,60505 BLPLAU,D,12/10/2021,438.990,460.940,438.990,0.000,60411 BLPLAU,D,12/13/2021,432.240,453.850,432.240,0.000,60363 BLPLAU,D,12/14/2021,431.310,452.880,431.310,0.000,60453 BLPLAU,D,12/15/2021,430.940,452.490,430.940,0.000,60430 BLPLAU,D,12/16/2021,438.900,460.850,438.900,0.000,60404 BLPLAU,D,12/17/2021,440.270,462.280,440.270,0.000,60309 BLPLAU,D,12/20/2021,428.990,450.440,428.990,0.000,60311 BLPLAU,D,12/21/2021,430.280,451.790,430.280,0.000,60308 BLPLAU,D,12/22/2021,431.830,453.420,431.830,0.000,60304 BLPLAU,D,12/23/2021,432.420,454.040,432.420,0.000,60318 BLPLAU,D,12/27/2021,438.750,460.690,438.750,0.000,60316 BLPLAU,D,12/28/2021,438.200,460.110,438.200,0.000,60258 BLPLAU,D,12/29/2021,434.000,455.700,434.000,0.000,60260 BLPLAU,D,12/30/2021,441.970,464.070,441.970,0.000,60243 BLPLAU,D,1/3/2022,434.290,456.000,434.290,0.000,60245 BLPLAU,D,1/5/2022,429.090,450.540,429.090,0.000,60180 BLPLAU,D,1/6/2022,430.130,451.640,430.130,0.000,60121 BLPLAU,D,1/7/2022,436.240,458.050,436.240,0.000,60153 BLPLAU,D,1/10/2022,432.350,453.970,432.350,0.000,60145 BLPLAU,D,1/11/2022,442.460,464.580,442.460,0.000,60155 BLPLAU,D,1/13/2022,453.970,476.670,453.970,0.000,60090 BLPLAU,D,1/14/2022,455.540,478.320,455.540,0.000,60091 BLPLAU,D,1/17/2022,456.400,479.220,456.400,0.000,60227 BLPLAU,D,1/18/2022,454.820,477.560,454.820,0.000,60171 BLPLAU,D,1/19/2022,459.220,482.180,459.220,0.000,60187 BLPLAU,D,1/20/2022,466.070,489.370,466.070,0.000,60581 BLPLAU,D,1/21/2022,463.750,486.940,463.750,0.000,60685 BLPLAU,D,1/24/2022,454.590,477.320,454.590,0.000,60885 BLPLAU,D,1/25/2022,462.330,485.450,462.330,0.000,61158 BLPLAU,D,1/26/2022,469.050,492.500,469.050,0.000,60616 BLPLAU,D,1/27/2022,470.990,494.540,470.990,0.000,60624 BLPLAU,D,1/31/2022,480.880,504.920,480.880,0.000,60670 BLPLAU,D,2/1/2022,485.170,509.430,485.170,0.000,60640 BLPLAU,D,2/3/2022,479.360,503.330,479.360,0.000,60643 BLPLAU,D,2/4/2022,476.120,499.930,476.120,0.000,60636 BLPLAU,D,2/7/2022,478.230,502.140,478.230,0.000,60585 BLPLAU,D,2/8/2022,481.920,506.020,481.920,0.000,60774 BLPLAU,D,2/9/2022,485.020,509.270,485.020,0.000,60894 BLPLAU,D,2/10/2022,490.970,515.520,490.970,0.000,61000 BLPLAU,D,2/11/2022,493.510,518.190,493.510,0.000,61009 BLPLAU,D,2/14/2022,489.590,514.070,489.590,0.000,60935 BLPLAU,D,2/15/2022,497.910,522.810,497.910,0.000,60930 BLPLAU,D,2/16/2022,501.940,527.040,501.940,0.000,60921 BLPLAU,D,2/17/2022,495.110,519.870,495.110,0.000,60895 BLPLAU,D,2/18/2022,494.460,519.180,494.460,0.000,60963 BLPLAU,D,2/22/2022,498.940,523.890,498.940,0.000,61202 BLPLAU,D,2/23/2022,495.020,519.770,495.020,0.000,61196 BLPLAU,D,2/24/2022,484.620,508.850,484.620,0.000,61536 BLPLAU,D,2/25/2022,491.980,516.580,491.980,0.000,61680 BLPLAU,D,3/2/2022,494.050,518.750,494.050,0.000,61611 BLPLAU,D,3/4/2022,497.940,522.840,497.940,0.000,61391 BLPLAU,D,3/8/2022,487.090,511.440,487.090,0.000,61721 BLPLAU,D,3/9/2022,507.960,533.360,507.960,0.000,62139 BLPLAU,D,3/10/2022,502.420,527.540,502.420,0.000,62067 BLPLAU,D,3/11/2022,496.890,521.730,496.890,0.000,62031 BLPLAU,D,3/14/2022,489.070,513.520,489.070,0.000,62029 BLPLAU,D,3/15/2022,485.290,509.550,485.290,0.000,62076 BLPLAU,D,3/16/2022,494.860,519.600,494.860,0.000,61928 BLPLAU,D,3/17/2022,507.240,532.600,507.240,0.000,61929 BLPLAU,D,3/18/2022,517.650,543.530,517.650,0.000,61979 BLPLAU,D,3/21/2022,524.940,551.190,524.940,0.000,61884 BLPLAU,D,3/24/2022,544.530,571.760,544.530,0.000,61910 BLPLAU,D,3/28/2022,544.040,571.240,544.040,0.000,61669 BLPLAU,D,3/29/2022,552.960,580.610,552.960,0.000,61570 BLPLAU,D,3/30/2022,551.490,579.060,551.490,0.000,61560 BLPLAU,D,3/31/2022,551.110,578.670,551.110,0.000,61618 BLPLAU,D,4/1/2022,560.810,588.850,560.810,0.000,61402 BLPLAU,D,4/4/2022,565.080,593.330,565.080,0.000,61668 BLPLAU,D,4/5/2022,552.030,579.630,552.030,0.000,61703 BLPLAU,D,4/6/2022,546.740,574.080,546.740,0.000,61703 BLPLAU,D,4/7/2022,540.540,567.570,540.540,0.000,61775 BLPLAU,D,4/8/2022,538.370,565.290,538.370,0.000,61876 BLPLAU,D,4/11/2022,539.190,566.150,539.190,0.000,61851 BLPLAU,D,4/13/2022,543.730,570.920,543.730,0.000,61794 BLPLAU,D,4/19/2022,541.040,568.090,541.040,0.000,61846 BLPLAU,D,4/22/2022,524.290,550.500,524.290,0.000,61772 BLPLAU,D,4/25/2022,509.980,535.480,509.980,0.000,61828 BLPLAU,D,4/26/2022,498.410,523.330,498.410,0.000,61733 BLPLAU,D,4/27/2022,498.240,523.150,498.240,0.000,61448 BLPLAU,D,4/29/2022,497.610,522.490,497.610,0.000,61422 BLPLAU,D,5/2/2022,490.100,514.610,490.100,0.000,60726 BLPLAU,D,5/4/2022,501.620,526.700,501.620,0.000,60690 BLPLAU,D,5/5/2022,486.810,511.150,486.810,0.000,60755 BLPLAU,D,5/6/2022,478.590,502.520,478.590,0.000,60801 BLPLAU,D,5/10/2022,462.220,485.330,462.220,0.000,60822 BLPLAU,D,5/11/2022,466.880,490.220,466.880,0.000,60574 BLPLAU,D,5/12/2022,468.820,492.260,468.820,0.000,60534 BLPLAU,D,5/13/2022,479.500,503.480,479.500,0.000,60625 BLPLAU,D,5/16/2022,486.510,510.840,486.510,0.000,60632 BLPLAU,D,5/17/2022,498.360,523.280,498.360,0.000,60647 BLPLAU,D,5/18/2022,487.730,512.120,487.730,0.000,60645 BLPLAU,D,5/19/2022,492.050,516.650,492.050,0.000,60614 BLPLAU,D,5/20/2022,500.970,526.020,500.970,0.000,60069 BLPLAU,D,5/23/2022,511.730,537.320,511.730,0.000,59950 BLPLAU,D,5/24/2022,509.080,534.530,509.080,0.000,59962 BLPLAU,D,5/25/2022,511.650,537.230,511.650,0.000,60217 BLPLAU,D,5/27/2022,527.970,554.370,527.970,0.000,60264 BLPLAU,D,5/30/2022,524.920,551.170,524.920,0.000,60344 BLPLAU,D,5/31/2022,523.760,549.950,523.760,0.000,60381 BLPLAU,D,6/1/2022,517.300,543.170,517.300,0.000,60332 BLPLAU,D,6/2/2022,521.410,547.480,521.410,0.000,60291 BLPLAU,D,6/3/2022,516.440,542.260,516.440,0.000,60521 BLPLAU,D,6/7/2022,502.700,527.840,502.700,0.000,60479 BLPLAU,D,6/8/2022,498.630,523.560,498.630,0.000,60504 BLPLAU,D,6/10/2022,473.960,497.660,473.960,0.000,60304 BLPLAU,D,6/13/2022,451.680,474.260,451.680,0.000,60236 BLPLAU,D,6/14/2022,450.060,472.560,450.060,0.000,60258 BLPLAU,D,6/15/2022,454.990,477.740,454.990,0.000,60239 BLPLAU,D,6/17/2022,442.540,464.670,442.540,0.000,60207 BLPLAU,D,6/20/2022,441.040,463.090,441.040,0.000,60012 BLPLAU,D,6/21/2022,443.870,466.060,443.870,0.000,60010 BLPLAU,D,6/22/2022,439.860,461.850,439.860,0.000,60104 BLPLAU,D,6/27/2022,442.700,464.840,442.700,0.000,60320 BLPLAU,D,6/28/2022,440.740,462.780,440.740,0.000,60290 BLPLAU,D,6/29/2022,436.510,458.340,436.510,0.000,60050 BLPLAU,D,6/30/2022,432.640,454.270,432.640,0.000,60038 BLPLAU,D,7/1/2022,429.530,451.010,429.530,0.000,59996 BLPLAU,D,7/4/2022,430.210,451.720,430.210,0.000,59995 BLPLAU,D,7/5/2022,420.830,441.870,420.830,0.000,59993 BLPLAU,D,7/6/2022,419.040,439.990,419.040,0.000,60050 BLPLAU,D,7/7/2022,429.710,451.200,429.710,0.000,59875 BLPLAU,D,7/8/2022,432.550,454.180,432.550,0.000,59889 BLPLAU,D,7/11/2022,420.320,441.340,420.320,0.000,59880 BLPLAU,D,7/12/2022,416.730,437.570,416.730,0.000,59431 BLPLAU,D,7/13/2022,419.180,440.140,419.180,0.000,59416 BLPLAU,D,7/14/2022,408.850,429.290,408.850,0.000,59404 BLPLAU,D,7/15/2022,416.780,437.620,416.780,0.000,59380 BLPLAU,D,7/18/2022,419.870,440.860,419.870,0.000,59329 BLPLAU,D,7/19/2022,424.190,445.400,424.190,0.000,59322 BLPLAU,D,7/20/2022,422.940,444.090,422.940,0.000,59266 BLPLAU,D,7/21/2022,420.950,442.000,420.950,0.000,59233 BLPLAU,D,7/22/2022,422.550,443.680,422.550,0.000,58976 BLPLAU,D,7/25/2022,428.180,449.590,428.180,0.000,58945 BLPLAU,D,7/26/2022,427.720,449.110,427.720,0.000,58883 BLPLAU,D,7/27/2022,436.680,458.510,436.680,0.000,58864 BLPLAU,D,7/28/2022,449.450,471.920,449.450,0.000,58953 BLPLAU,D,8/1/2022,450.470,472.990,450.470,0.000,59945 BLPLAU,D,8/2/2022,444.660,466.890,444.660,0.000,59926 BLPLAU,D,8/3/2022,444.940,467.190,444.940,0.000,59879 BLPLAU,D,8/4/2022,456.510,479.340,456.510,0.000,59883 BLPLAU,D,8/5/2022,460.820,483.860,460.820,0.000,59770 BLPLAU,D,8/8/2022,472.190,495.800,472.190,0.000,59740 BLPLAU,D,8/9/2022,470.180,493.690,470.180,0.000,59781 BLPLAU,D,8/11/2022,478.960,502.910,478.960,0.000,59104 BLPLAU,D,8/12/2022,492.280,516.890,492.280,0.000,58982 BLPLAU,D,8/16/2022,490.270,514.780,490.270,0.000,58965 BLPLAU,D,8/17/2022,487.940,512.340,487.940,0.000,58910 BLPLAU,D,8/18/2022,485.960,510.260,485.960,0.000,58912 BLPLAU,D,8/19/2022,475.920,499.720,475.920,0.000,58851 BLPLAU,D,8/22/2022,473.500,497.180,473.500,0.000,58824 BLPLAU,D,8/23/2022,485.330,509.600,485.330,0.000,58471 BLPLAU,D,8/24/2022,486.340,510.660,486.340,0.000,58475 BLPLAU,D,8/25/2022,489.220,513.680,489.220,0.000,59197 BLPLAU,D,8/26/2022,485.280,509.540,485.280,0.000,59343 BLPLAU,D,8/29/2022,487.620,512.000,487.620,0.000,59350 BLPLAU,D,8/30/2022,479.500,503.480,479.500,0.000,59367 BLPLAU,D,9/1/2022,468.220,491.630,468.220,0.000,59770 BLPLAU,D,9/2/2022,145.640,149.140,145.640,0.000,441444 BLPLAU,D,9/6/2022,469.550,493.030,469.550,0.000,59690 BLPLAU,D,9/8/2022,472.250,495.860,472.250,0.000,59652 BLPLAU,D,9/9/2022,484.250,508.460,484.250,0.000,59609 BLPLAU,D,9/12/2022,490.910,515.460,490.910,0.000,59578 BLPLAU,D,9/13/2022,475.870,499.660,475.870,0.000,59589 BLPLAU,D,9/14/2022,477.860,501.750,477.860,0.000,59551 BLPLAU,D,9/15/2022,470.780,494.320,470.780,0.000,59487 BLPLAU,D,9/19/2022,476.710,500.550,476.710,0.000,59485 BLPLAU,D,9/20/2022,480.950,505.000,480.950,0.000,59500 BLPLAU,D,9/21/2022,479.190,503.150,479.190,0.000,59498 BLPLAU,D,9/23/2022,470.160,493.670,470.160,0.000,59475 BLPLAU,D,9/26/2022,450.130,472.640,450.130,0.000,59469 BLPLAU,D,9/27/2022,448.970,471.420,448.970,0.000,59470 BLPLAU,D,9/28/2022,451.290,473.850,451.290,0.000,59460 BLPLAU,D,9/29/2022,444.410,466.630,444.410,0.000,59458 BLPLAU,D,9/30/2022,449.800,472.290,449.800,0.000,59440 BLPLAU,D,10/3/2022,482.790,506.930,482.790,0.000,59412 BLPLAU,D,10/6/2022,489.050,513.500,489.050,0.000,59397 BLPLAU,D,10/10/2022,481.800,505.890,481.800,0.000,59420 BLPLAU,D,10/13/2022,473.740,497.430,473.740,0.000,59435 BLPLAU,D,10/17/2022,474.620,498.350,474.620,0.000,59342 BLPLAU,D,10/18/2022,481.150,505.210,481.150,0.000,59367 BLPLAU,D,10/19/2022,480.160,504.170,480.160,0.000,59436 BLPLAU,D,10/20/2022,487.020,511.370,487.020,0.000,59497 BLPLAU,D,10/24/2022,485.630,509.910,485.630,0.000,59517 BLPLAU,D,10/25/2022,482.290,506.400,482.290,0.000,59452 BLPLAU,D,10/27/2022,484.370,508.590,484.370,0.000,59463 BLPLAU,D,10/28/2022,484.050,508.250,484.050,0.000,59478 BLPLAU,D,10/31/2022,499.710,524.700,499.710,0.000,59470 BLPLAU,D,11/3/2022,514.590,540.320,514.590,0.000,59411 BLPLAU,D,11/4/2022,525.250,551.510,525.250,0.000,59362 BLPLAU,D,11/7/2022,510.620,536.150,510.620,0.000,59281 BLPLAU,D,11/8/2022,510.170,535.680,510.170,0.000,59327 BLPLAU,D,11/9/2022,499.310,524.280,499.310,0.000,59336 BLPLAU,D,11/10/2022,477.690,501.570,477.690,0.000,59352 BLPLAU,D,11/11/2022,484.580,508.810,484.580,0.000,59319 BLPLAU,D,11/14/2022,483.100,507.260,483.100,0.000,59286 BLPLAU,D,11/16/2022,469.890,493.380,469.890,0.000,59245 BLPLAU,D,11/17/2022,460.290,483.300,460.290,0.000,59389 BLPLAU,D,11/18/2022,465.660,488.940,465.660,0.000,59394 BLPLAU,D,11/21/2022,468.010,491.410,468.010,0.000,59315 BLPLAU,D,11/23/2022,464.430,487.650,464.430,0.000,59272 BLPLAU,D,11/24/2022,476.740,500.580,476.740,0.000,59278 BLPLAU,D,11/25/2022,465.900,489.200,465.900,0.000,59166 BLPLAU,D,11/28/2022,460.800,483.840,460.800,0.000,59168 BLPLAU,D,11/30/2022,475.600,499.380,475.600,0.000,59075 BLPLAU,D,12/1/2022,475.280,499.040,475.280,0.000,59018 BLPLAU,D,12/2/2022,473.780,497.470,473.780,0.000,59021 BLPLAU,D,12/5/2022,459.030,481.980,459.030,0.000,59020 BLPLAU,D,12/6/2022,462.250,485.360,462.250,0.000,58976 BLPLAU,D,12/8/2022,456.110,478.920,456.110,0.000,58936 BLPLAU,D,12/12/2022,439.830,461.820,439.830,0.000,58907 BLPLAU,D,12/13/2022,439.370,461.340,439.370,0.000,58859 BLPLAU,D,12/14/2022,437.070,458.920,437.070,0.000,58827 BLPLAU,D,12/15/2022,435.280,457.040,435.280,0.000,58871 BLPLAU,D,12/16/2022,435.670,457.450,435.670,0.000,58870 BLPLAU,D,12/19/2022,441.830,463.920,441.830,0.000,58886 BLPLAU,D,12/20/2022,455.760,478.550,455.760,0.000,58887 BLPLAU,D,12/21/2022,457.720,480.610,457.720,0.000,58917 BLPLAU,D,12/27/2022,455.880,478.670,455.880,0.000,59485 BLPLAU,D,1/2/2023,444.390,466.610,444.390,0.000,59420 BLPLAU,D,1/5/2023,444.510,466.740,444.510,0.000,59447 BLPLAU,D,1/6/2023,460.270,483.280,460.270,0.000,59450 BLPLAU,D,1/9/2023,460.400,483.420,460.400,0.000,59482 BLPLAU,D,1/10/2023,469.830,493.320,469.830,0.000,59627 BLPLAU,D,1/11/2023,481.020,505.070,481.020,0.000,59498 BLPLAU,D,1/12/2023,487.750,512.140,487.750,0.000,59487 BLPLAU,D,1/13/2023,488.240,512.650,488.240,0.000,59266 BLPLAU,D,1/16/2023,483.380,507.550,483.380,0.000,59261 BLPLAU,D,1/18/2023,491.140,515.700,491.140,0.000,58920 BLPLAU,D,1/19/2023,485.490,509.760,485.490,0.000,58896 BLPLAU,D,1/20/2023,486.140,510.450,486.140,0.000,58856 BLPLAU,D,1/23/2023,489.150,513.610,489.150,0.000,58855 BLPLAU,D,1/24/2023,494.280,518.990,494.280,0.000,58853 BLPLAU,D,1/25/2023,503.350,528.520,503.350,0.000,58852 BLPLAU,D,1/26/2023,505.510,530.790,505.510,0.000,58851 BLPLAU,D,1/27/2023,500.670,525.700,500.670,0.000,58859 BLPLAU,D,2/1/2023,502.660,527.790,502.660,0.000,58947 BLPLAU,D,2/2/2023,502.230,527.340,502.230,0.000,58734 BLPLAU,D,2/3/2023,488.650,513.080,488.650,0.000,58771 BLPLAU,D,2/6/2023,481.870,505.960,481.870,0.000,58867 BLPLAU,D,2/7/2023,479.500,503.480,479.500,0.000,58870 BLPLAU,D,2/8/2023,483.980,508.180,483.980,0.000,58724 BLPLAU,D,2/9/2023,474.130,497.840,474.130,0.000,58723 BLPLAU,D,2/10/2023,478.730,502.670,478.730,0.000,58683 BLPLAU,D,2/13/2023,486.550,510.880,486.550,0.000,58672 BLPLAU,D,2/14/2023,483.160,507.320,483.160,0.000,58636 BLPLAU,D,2/15/2023,485.350,509.620,485.350,0.000,58652 BLPLAU,D,2/16/2023,488.090,512.490,488.090,0.000,58602 BLPLAU,D,2/17/2023,488.050,512.450,488.050,0.000,58567 BLPLAU,D,2/22/2023,481.700,505.790,481.700,0.000,58580 BLPLAU,D,2/24/2023,475.980,499.780,475.980,0.000,58448 BLPLAU,D,3/1/2023,477.330,501.200,477.330,0.000,58409 BLPLAU,D,3/3/2023,477.400,501.270,477.400,0.000,58443 BLPLAU,D,3/6/2023,482.090,506.190,482.090,0.000,58358 BLPLAU,D,3/7/2023,476.720,500.560,476.720,0.000,58350 BLPLAU,D,3/8/2023,490.490,515.010,490.490,0.000,58319 BLPLAU,D,3/9/2023,484.220,508.430,484.220,0.000,58316 BLPLAU,D,3/10/2023,472.960,496.610,472.960,0.000,58344 BLPLAU,D,3/15/2023,455.240,478.000,455.240,0.000,58192 BLPLAU,D,3/16/2023,461.230,484.290,461.230,0.000,57941 BLPLAU,D,3/17/2023,451.900,474.500,451.900,0.000,57937 BLPLAU,D,3/20/2023,451.390,473.960,451.390,0.000,57933 BLPLAU,D,3/21/2023,455.390,478.160,455.390,0.000,57913 BLPLAU,D,3/22/2023,452.690,475.320,452.690,0.000,57892 BLPLAU,D,3/24/2023,451.230,473.790,451.230,0.000,57873 BLPLAU,D,3/27/2023,456.430,479.250,456.430,0.000,56852 BLPLAU,D,3/28/2023,465.310,488.580,465.310,0.000,56820 BLPLAU,D,3/29/2023,470.330,493.850,470.330,0.000,56748 BLPLAU,D,3/30/2023,477.600,501.480,477.600,0.000,56741 BLPLAU,D,3/31/2023,475.770,499.560,475.770,0.000,56723 BLPLAU,D,4/3/2023,471.960,495.560,471.960,0.000,56759 BLPLAU,D,4/4/2023,472.080,495.680,472.080,0.000,56757 BLPLAU,D,4/5/2023,465.690,488.970,465.690,0.000,56794 BLPLAU,D,4/14/2023,493.410,518.080,493.410,0.000,56616 BLPLAU,D,4/17/2023,493.040,517.690,493.040,0.000,56617 BLPLAU,D,4/18/2023,489.290,513.750,489.290,0.000,56515 BLPLAU,D,4/19/2023,478.100,502.010,478.100,0.000,56527 BLPLAU,D,4/20/2023,480.390,504.410,480.390,0.000,56488 BLPLAU,D,4/24/2023,476.490,500.310,476.490,0.000,56282 BLPLAU,D,4/26/2023,469.030,492.480,469.030,0.000,56180 BLPLAU,D,4/27/2023,477.220,501.080,477.220,0.000,56123 BLPLAU,D,5/2/2023,473.570,497.250,473.570,0.000,56131 BLPLAU,D,5/3/2023,475.080,498.830,475.080,0.000,56076 BLPLAU,D,5/4/2023,474.060,497.760,474.060,0.000,55989 BLPLAU,D,5/5/2023,488.450,512.870,488.450,0.000,55991 BLPLAU,D,5/8/2023,491.190,515.750,491.190,0.000,55921 BLPLAU,D,5/10/2023,499.300,524.270,499.300,0.000,55940 BLPLAU,D,5/11/2023,499.840,524.830,499.840,0.000,55859 BLPLAU,D,5/12/2023,501.520,526.600,501.520,0.000,55852 BLPLAU,D,5/15/2023,505.740,531.030,505.740,0.000,55829 BLPLAU,D,5/16/2023,501.250,526.310,501.250,0.000,55808 BLPLAU,D,5/17/2023,502.810,527.950,502.810,0.000,55797 BLPLAU,D,5/19/2023,501.750,526.840,501.750,0.000,55496 BLPLAU,D,5/22/2023,498.850,523.790,498.850,0.000,55423 BLPLAU,D,5/23/2023,495.010,519.760,495.010,0.000,55404 BLPLAU,D,5/24/2023,492.570,517.200,492.570,0.000,55627 BLPLAU,D,5/25/2023,494.850,519.590,494.850,0.000,55628 BLPLAU,D,5/26/2023,500.030,525.030,500.030,0.000,55596 BLPLAU,D,5/30/2023,489.470,513.940,489.470,0.000,55609 BLPLAU,D,5/31/2023,480.860,504.900,480.860,0.000,55519 BLPLAU,D,6/2/2023,505.750,531.040,505.750,0.000,55309 BLPLAU,D,6/5/2023,509.450,534.920,509.450,0.000,55349 BLPLAU,D,6/6/2023,517.420,543.290,517.420,0.000,55343 BLPLAU,D,6/7/2023,519.550,545.530,519.550,0.000,55294 BLPLAU,D,6/9/2023,527.570,553.950,527.570,0.000,55224 BLPLAU,D,6/12/2023,528.010,554.410,528.010,0.000,55011 BLPLAU,D,6/13/2023,527.690,554.070,527.690,0.000,54921 BLPLAU,D,6/14/2023,536.760,563.600,536.760,0.000,54857 BLPLAU,D,6/15/2023,538.890,565.830,538.890,0.000,54852 BLPLAU,D,6/19/2023,541.110,568.170,541.110,0.000,54898 BLPLAU,D,6/20/2023,537.480,564.350,537.480,0.000,54817 BLPLAU,D,6/21/2023,540.310,567.330,540.310,0.000,54781 BLPLAU,D,6/22/2023,533.720,560.410,533.720,0.000,54776 BLPLAU,D,6/26/2023,530.410,556.930,530.410,0.000,54764 BLPLAU,D,6/27/2023,529.700,556.190,529.700,0.000,54679 BLPLAU,D,6/28/2023,525.220,551.480,525.220,0.000,54648 BLPLAU,D,6/29/2023,528.470,554.890,528.470,0.000,54635 BLPLAU,D,6/30/2023,532.690,559.320,532.690,0.000,54592 BLPLAU,D,7/3/2023,541.610,568.690,541.610,0.000,54519 BLPLAU,D,7/4/2023,538.710,565.650,538.710,0.000,54522 BLPLAU,D,7/5/2023,538.330,565.250,538.330,0.000,54365 BLPLAU,D,7/6/2023,525.600,551.880,525.600,0.000,54139 BLPLAU,D,7/7/2023,535.020,561.770,535.020,0.000,54032 BLPLAU,D,7/10/2023,529.670,556.150,529.670,0.000,54017 BLPLAU,D,7/11/2023,528.010,554.410,528.010,0.000,54101 BLPLAU,D,7/12/2023,536.750,563.590,536.750,0.000,54053 BLPLAU,D,7/13/2023,539.580,566.560,539.580,0.000,54007 BLPLAU,D,7/14/2023,534.120,560.830,534.120,0.000,53973 BLPLAU,D,7/17/2023,534.890,561.630,534.890,0.000,53891 BLPLAU,D,7/19/2023,540.050,567.050,540.050,0.000,53743 BLPLAU,D,7/20/2023,539.790,566.780,539.790,0.000,53685 BLPLAU,D,7/21/2023,543.910,571.110,543.910,0.000,53631 BLPLAU,D,7/24/2023,549.200,576.660,549.200,0.000,53572 BLPLAU,D,7/25/2023,550.000,577.500,550.000,0.000,53557 BLPLAU,D,7/26/2023,553.940,581.640,553.940,0.000,53539 BLPLAU,D,7/27/2023,548.960,576.410,548.960,0.000,53440 BLPLAU,D,7/28/2023,552.800,580.440,552.800,0.000,53333 BLPLAU,D,7/31/2023,552.610,580.240,552.610,0.000,53343 BLPLAU,D,8/1/2023,547.280,574.640,547.280,0.000,53306 BLPLAU,D,8/2/2023,537.260,564.120,537.260,0.000,53228 BLPLAU,D,8/3/2023,531.590,558.170,531.590,0.000,53271 BLPLAU,D,8/4/2023,536.780,563.620,536.780,0.000,53225 BLPLAU,D,8/7/2023,533.370,560.040,533.370,0.000,53224 BLPLAU,D,8/8/2023,529.250,555.710,529.250,0.000,53136 BLPLAU,D,8/9/2023,532.780,559.420,532.780,0.000,53146 BLPLAU,D,8/10/2023,538.460,565.380,538.460,0.000,53019 BLPLAU,D,8/11/2023,530.960,557.510,530.960,0.000,52887 BLPLAU,D,8/14/2023,521.790,547.880,521.790,0.000,52878 BLPLAU,D,8/16/2023,518.370,544.290,518.370,0.000,52844 BLPLAU,D,8/17/2023,509.530,535.010,509.530,0.000,52773 BLPLAU,D,8/18/2023,512.850,538.490,512.850,0.000,52760 BLPLAU,D,8/21/2023,510.310,535.830,510.310,0.000,52760 BLPLAU,D,8/22/2023,520.390,546.410,520.390,0.000,52736 BLPLAU,D,8/23/2023,531.170,557.730,531.170,0.000,52720 BLPLAU,D,8/24/2023,528.240,554.650,528.240,0.000,52703 BLPLAU,D,8/25/2023,524.020,550.220,524.020,0.000,52705 BLPLAU,D,8/28/2023,526.890,553.230,526.890,0.000,52698 BLPLAU,D,8/29/2023,534.100,560.810,534.100,0.000,52712 BLPLAU,D,8/30/2023,533.350,560.020,533.350,0.000,52623 BLPLAU,D,8/31/2023,519.400,545.370,519.400,0.000,52536 BLPLAU,D,9/1/2023,524.180,550.390,524.180,0.000,52501 BLPLAU,D,9/4/2023,523.990,550.190,523.990,0.000,52470 BLPLAU,D,9/5/2023,514.370,540.090,514.370,0.000,52456 BLPLAU,D,9/6/2023,509.070,534.520,509.070,0.000,52455 BLPLAU,D,9/8/2023,506.220,531.530,506.220,0.000,52432 BLPLAU,D,9/11/2023,513.450,539.120,513.450,0.000,52441 BLPLAU,D,9/12/2023,516.310,542.130,516.310,0.000,52398 BLPLAU,D,9/13/2023,521.750,547.840,521.750,0.000,52374 BLPLAU,D,9/14/2023,527.360,553.730,527.360,0.000,52365 BLPLAU,D,9/15/2023,525.240,551.500,525.240,0.000,52323 BLPLAU,D,9/18/2023,525.180,551.440,525.180,0.000,52384 BLPLAU,D,9/19/2023,524.190,550.400,524.190,0.000,52468 BLPLAU,D,9/20/2023,526.500,552.830,526.500,0.000,52340 BLPLAU,D,9/21/2023,511.450,537.020,511.450,0.000,52326 BLPLAU,D,9/22/2023,510.590,536.120,510.590,0.000,52301 BLPLAU,D,9/25/2023,503.690,528.870,503.690,0.000,52281 BLPLAU,D,9/26/2023,496.940,521.790,496.940,0.000,52292 BLPLAU,D,9/27/2023,492.340,516.960,492.340,0.000,52297 BLPLAU,D,9/28/2023,496.880,521.720,496.880,0.000,52296 BLPLAU,D,9/29/2023,500.670,525.700,500.670,0.000,52275 BLPLAU,D,10/2/2023,491.360,515.930,491.360,0.000,52208 BLPLAU,D,10/4/2023,476.480,500.300,476.480,0.000,52214 BLPLAU,D,10/5/2023,470.710,494.250,470.710,0.000,52261 BLPLAU,D,10/6/2023,472.400,496.020,472.400,0.000,52212 BLPLAU,D,10/9/2023,475.210,498.970,475.210,0.000,52216 BLPLAU,D,10/10/2023,490.180,514.690,490.180,0.000,52211 BLPLAU,D,10/11/2023,493.130,517.790,493.130,0.000,52215 BLPLAU,D,10/13/2023,483.780,507.970,483.780,0.000,52130 BLPLAU,D,10/16/2023,487.660,512.040,487.660,0.000,52093 BLPLAU,D,10/17/2023,487.360,511.730,487.360,0.000,52135 BLPLAU,D,10/18/2023,475.280,499.040,475.280,0.000,52097 BLPLAU,D,10/19/2023,474.340,498.060,474.340,0.000,52102 BLPLAU,D,10/20/2023,472.010,495.610,472.010,0.000,52063 BLPLAU,D,10/23/2023,474.560,498.290,474.560,0.000,52056 BLPLAU,D,10/24/2023,479.050,503.000,479.050,0.000,52034 BLPLAU,D,10/25/2023,475.230,498.990,475.230,0.000,52032 BLPLAU,D,10/26/2023,482.050,506.150,482.050,0.000,51981 BLPLAU,D,10/27/2023,481.580,505.660,481.580,0.000,51984 BLPLAU,D,10/30/2023,474.320,498.040,474.320,0.000,51984 BLPLAU,D,10/31/2023,475.250,499.010,475.250,0.000,51989 BLPLAU,D,11/3/2023,511.120,536.680,511.120,0.000,51825 BLPLAU,D,11/7/2023,511.080,536.630,511.080,0.000,51837 BLPLAU,D,11/8/2023,507.670,533.050,507.670,0.000,51787 BLPLAU,D,11/9/2023,505.070,530.320,505.070,0.000,51793 BLPLAU,D,11/10/2023,510.230,535.740,510.230,0.000,51751 BLPLAU,D,11/13/2023,509.580,535.060,509.580,0.000,51723 BLPLAU,D,11/14/2023,527.890,554.280,527.890,0.000,51708 BLPLAU,D,11/16/2023,532.270,558.880,532.270,0.000,51693 BLPLAU,D,11/17/2023,530.840,557.380,530.840,0.000,51620 BLPLAU,D,11/20/2023,537.100,563.960,537.100,0.000,51615 BLPLAU,D,11/21/2023,531.900,558.500,531.900,0.000,51614 BLPLAU,D,11/22/2023,531.630,558.210,531.630,0.000,51565 BLPLAU,D,11/23/2023,533.010,559.660,533.010,0.000,51501 BLPLAU,D,11/24/2023,529.890,556.380,529.890,0.000,51495 BLPLAU,D,11/27/2023,527.930,554.330,527.930,0.000,51498 BLPLAU,D,11/28/2023,533.890,560.580,533.890,0.000,51506 BLPLAU,D,11/30/2023,534.190,560.900,534.190,0.000,51419 BLPLAU,D,12/1/2023,538.510,565.440,538.510,0.000,51415 BLPLAU,D,12/4/2023,529.990,556.490,529.990,0.000,51288 BLPLAU,D,12/5/2023,528.590,555.020,528.590,0.000,51336 BLPLAU,D,12/6/2023,530.930,557.480,530.930,0.000,51260 BLPLAU,D,12/7/2023,532.980,559.630,532.980,0.000,51082 BLPLAU,D,12/8/2023,535.710,562.500,535.710,0.000,51035 BLPLAU,D,12/11/2023,533.070,559.720,533.070,0.000,51070 BLPLAU,D,12/12/2023,532.430,559.050,532.430,0.000,50966 BLPLAU,D,12/13/2023,543.270,570.430,543.270,0.000,50936 BLPLAU,D,12/14/2023,559.450,587.420,559.450,0.000,50923 BLPLAU,D,12/15/2023,554.440,582.160,554.440,0.000,50893 BLPLAU,D,12/18/2023,557.250,585.110,557.250,0.000,50887 BLPLAU,D,12/19/2023,566.210,594.520,566.210,0.000,50719 BLPLAU,D,12/20/2023,558.240,586.150,558.240,0.000,50699 BLPLAU,D,12/21/2023,564.390,592.610,564.390,0.000,50662 BLPLAU,D,12/22/2023,565.890,594.180,565.890,0.000,50664 BLPLAU,D,12/27/2023,572.110,600.720,572.110,0.000,50617 BLPLAU,D,12/28/2023,571.300,599.870,571.300,0.000,50296 BLPLAU,D,1/2/2024,558.140,574.880,558.140,0.000,50268 BLPLAU,D,1/3/2024,554.130,570.750,554.130,0.000,50276 BLPLAU,D,1/4/2024,549.800,566.290,549.800,0.000,50259 BLPLAU,D,1/5/2024,558.160,574.900,558.160,0.000,50452 BLPLAU,D,1/8/2024,560.650,577.470,560.650,0.000,50409 BLPLAU,D,1/9/2024,553.340,569.940,553.340,0.000,50409 BLPLAU,D,1/10/2024,553.420,570.020,553.420,0.000,50395 BLPLAU,D,1/11/2024,553.780,570.390,553.780,0.000,50361 BLPLAU,D,1/12/2024,558.320,575.070,558.320,0.000,50352 BLPLAU,D,1/15/2024,556.520,573.220,556.520,0.000,50320 BLPLAU,D,1/16/2024,547.230,563.650,547.230,0.000,50241 BLPLAU,D,1/17/2024,540.580,556.800,540.580,0.000,50511 BLPLAU,D,1/18/2024,538.320,554.470,538.320,0.000,50483 BLPLAU,D,1/19/2024,543.630,559.940,543.630,0.000,50485 BLPLAU,D,1/22/2024,537.020,553.130,537.020,0.000,50493 BLPLAU,D,1/23/2024,539.900,556.100,539.900,0.000,50502 BLPLAU,D,1/24/2024,542.070,558.330,542.070,0.000,50443 BLPLAU,D,1/25/2024,544.830,561.170,544.830,0.000,50312 BLPLAU,D,1/26/2024,550.050,566.550,550.050,0.000,50341 BLPLAU,D,1/29/2024,546.420,562.810,546.420,0.000,50287 BLPLAU,D,1/30/2024,542.630,558.910,542.630,0.000,50241 BLPLAU,D,1/31/2024,545.810,562.180,545.810,0.000,50220 BLPLAU,D,2/1/2024,552.830,569.410,552.830,0.000,50216 BLPLAU,D,2/2/2024,547.630,564.060,547.630,0.000,50197 BLPLAU,D,2/5/2024,542.930,559.220,542.930,0.000,49804 BLPLAU,D,2/6/2024,553.910,570.530,553.910,0.000,49747 BLPLAU,D,2/7/2024,556.340,573.030,556.340,0.000,49720 BLPLAU,D,2/8/2024,545.950,562.330,545.950,0.000,49555 BLPLAU,D,2/9/2024,546.620,563.020,546.620,0.000,49528 BLPLAU,D,2/14/2024,545.050,561.400,545.050,0.000,49528 BLPLAU,D,2/15/2024,548.780,565.240,548.780,0.000,49398 BLPLAU,D,2/16/2024,549.990,566.490,549.990,0.000,49385 BLPLAU,D,2/19/2024,551.840,568.400,551.840,0.000,49350 BLPLAU,D,2/20/2024,554.830,571.470,554.830,0.000,49330 BLPLAU,D,2/21/2024,553.090,569.680,553.090,0.000,49288 BLPLAU,D,2/22/2024,552.700,569.280,552.700,0.000,49224 BLPLAU,D,2/23/2024,543.490,559.790,543.490,0.000,49179 BLPLAU,D,2/26/2024,542.280,558.550,542.280,0.000,49142 BLPLAU,D,2/27/2024,549.100,565.570,549.100,0.000,49083 BLPLAU,D,2/28/2024,542.340,558.610,542.340,0.000,48800 BLPLAU,D,2/29/2024,540.690,556.910,540.690,0.000,48749 BLPLAU,D,3/1/2024,543.170,559.470,543.170,0.000,48663 BLPLAU,D,3/4/2024,538.680,554.840,538.680,0.000,48554 BLPLAU,D,3/6/2024,541.750,558.000,541.750,0.000,48529 BLPLAU,D,3/7/2024,540.380,556.590,540.380,0.000,48439 BLPLAU,D,3/8/2024,534.600,550.640,534.600,0.000,48436 BLPLAU,D,3/11/2024,533.860,549.880,533.860,0.000,48349 BLPLAU,D,3/13/2024,542.290,558.560,542.290,0.000,48216 BLPLAU,D,3/15/2024,538.440,554.590,538.440,0.000,48146 BLPLAU,D,3/18/2024,535.370,551.430,535.370,0.000,48125 BLPLAU,D,3/19/2024,533.460,549.460,533.460,0.000,48105 BLPLAU,D,3/20/2024,543.740,560.050,543.740,0.000,48101 BLPLAU,D,3/22/2024,538.310,554.460,538.310,0.000,48097 BLPLAU,D,3/25/2024,537.100,553.210,537.100,0.000,48024 BLPLAU,D,3/26/2024,541.230,557.470,541.230,0.000,47984 BLPLAU,D,3/27/2024,546.800,563.200,546.800,0.000,47863 BLPLAU,D,4/2/2024,542.060,558.320,542.060,0.000,47816 BLPLAU,D,4/3/2024,538.120,554.260,538.120,0.000,47844 BLPLAU,D,4/4/2024,542.320,558.590,542.320,0.000,47760 BLPLAU,D,4/5/2024,540.390,556.600,540.390,0.000,47739 BLPLAU,D,4/8/2024,546.330,562.720,546.330,0.000,47701 BLPLAU,D,4/9/2024,549.410,565.890,549.410,0.000,47708 BLPLAU,D,4/10/2024,535.860,551.940,535.860,0.000,47660 BLPLAU,D,4/11/2024,533.670,549.680,533.670,0.000,47628 BLPLAU,D,4/12/2024,520.570,536.190,520.570,0.000,47585 BLPLAU,D,4/15/2024,511.840,527.200,511.840,0.000,47454 BLPLAU,D,4/16/2024,499.720,514.710,499.720,0.000,47415 BLPLAU,D,4/17/2024,502.660,517.740,502.660,0.000,47343 BLPLAU,D,4/18/2024,501.770,516.820,501.770,0.000,47308 BLPLAU,D,4/19/2024,504.370,519.500,504.370,0.000,47273 BLPLAU,D,4/24/2024,509.370,524.650,509.370,0.000,47084 BLPLAU,D,4/25/2024,507.770,523.000,507.770,0.000,46994 BLPLAU,D,4/26/2024,516.310,531.800,516.310,0.000,46960 BLPLAU,D,4/29/2024,520.180,535.790,520.180,0.000,46944 BLPLAU,D,5/6/2024,527.870,543.710,527.870,0.000,45841 BLPLAU,D,5/7/2024,530.620,546.540,530.620,0.000,45792 BLPLAU,D,5/8/2024,529.280,545.160,529.280,0.000,45796 BLPLAU,D,5/10/2024,526.600,542.400,526.600,0.000,45778 BLPLAU,D,5/13/2024,528.150,543.990,528.150,0.000,45711 BLPLAU,D,5/14/2024,526.490,542.280,526.490,0.000,45660 BLPLAU,D,5/15/2024,527.770,543.600,527.770,0.000,45641 BLPLAU,D,5/16/2024,528.340,544.190,528.340,0.000,45590 BLPLAU,D,5/17/2024,528.130,543.970,528.130,0.000,45593 BLPLAU,D,5/21/2024,523.160,538.850,523.160,0.000,45554 BLPLAU,D,5/23/2024,512.390,527.760,512.390,0.000,44638 BLPLAU,D,5/24/2024,510.710,526.030,510.710,0.000,44486 BLPLAU,D,5/27/2024,511.140,526.470,511.140,0.000,44314 BLPLAU,D,5/28/2024,506.700,521.900,506.700,0.000,44084 BLPLAU,D,5/29/2024,501.190,516.230,501.190,0.000,43976 BLPLAU,D,5/31/2024,491.040,505.770,491.040,0.000,43775 BLPLAU,D,6/3/2024,494.640,509.480,494.640,0.000,41918 BLPLAU,D,6/4/2024,491.250,505.990,491.250,0.000,41918 BLPLAU,D,6/5/2024,489.350,504.030,489.350,0.000,41918