,,,,,,, BLPILBE,D,11/25/2019,144.770,148.240,144.770,0.000,273520 BLPILBE,D,11/26/2019,144.650,148.120,144.650,0.000,273480 BLPILBE,D,11/27/2019,144.580,148.050,144.580,0.000,273426 BLPILBE,D,11/28/2019,144.510,147.980,144.510,0.000,273127 BLPILBE,D,12/2/2019,144.100,147.560,144.100,0.000,272856 BLPILBE,D,12/3/2019,144.490,147.960,144.490,0.000,271712 BLPILBE,D,12/4/2019,144.760,148.230,144.760,0.000,271246 BLPILBE,D,12/5/2019,144.070,147.530,144.070,0.000,270905 BLPILBE,D,12/6/2019,144.250,147.710,144.250,0.000,270926 BLPILBE,D,12/9/2019,144.500,147.970,144.500,0.000,270593 BLPILBE,D,12/10/2019,144.500,147.970,144.500,0.000,268050 BLPILBE,D,12/11/2019,144.810,148.290,144.810,0.000,268012 BLPILBE,D,12/12/2019,144.890,148.370,144.890,0.000,268010 BLPILBE,D,12/13/2019,145.260,148.750,145.260,0.000,268169 BLPILBE,D,12/16/2019,145.240,148.730,145.240,0.000,268143 BLPILBE,D,12/17/2019,145.270,148.760,145.270,0.000,267779 BLPILBE,D,12/18/2019,145.020,148.500,145.020,0.000,267698 BLPILBE,D,12/20/2019,144.640,148.110,144.640,0.000,267560 BLPILBE,D,12/23/2019,144.630,148.100,144.630,0.000,268255 BLPILBE,D,12/24/2019,144.610,148.080,144.610,0.000,268003 BLPILBE,D,12/30/2019,144.510,147.980,144.510,0.000,269975 BLPILBE,D,1/2/2020,144.660,148.130,144.660,0.000,267689 BLPILBE,D,1/3/2020,145.390,148.880,145.390,0.000,267660 BLPILBE,D,1/6/2020,145.400,148.890,145.400,0.000,267243 BLPILBE,D,1/7/2020,145.110,148.590,145.110,0.000,267321 BLPILBE,D,1/8/2020,144.800,148.280,144.800,0.000,267178 BLPILBE,D,1/9/2020,144.640,148.110,144.640,0.000,264417 BLPILBE,D,1/10/2020,144.930,148.410,144.930,0.000,264951 BLPILBE,D,1/13/2020,144.520,147.990,144.520,0.000,264072 BLPILBE,D,1/14/2020,144.810,148.290,144.810,0.000,264168 BLPILBE,D,1/15/2020,145.060,148.540,145.060,0.000,264148 BLPILBE,D,1/16/2020,144.760,148.230,144.760,0.000,263363 BLPILBE,D,1/17/2020,144.840,148.320,144.840,0.000,263307 BLPILBE,D,1/20/2020,144.920,148.400,144.920,0.000,263111 BLPILBE,D,1/21/2020,144.980,148.460,144.980,0.000,263166 BLPILBE,D,1/22/2020,144.910,148.390,144.910,0.000,263358 BLPILBE,D,1/23/2020,145.400,148.890,145.400,0.000,263572 BLPILBE,D,1/24/2020,145.500,148.990,145.500,0.000,262668 BLPILBE,D,1/27/2020,146.200,149.710,146.200,0.000,262267 BLPILBE,D,1/28/2020,146.180,149.690,146.180,0.000,262012 BLPILBE,D,1/30/2020,146.890,150.420,146.890,0.000,261985 BLPILBE,D,1/31/2020,147.060,150.590,147.060,0.000,261977 BLPILBE,D,2/3/2020,146.960,150.490,146.960,0.000,263937 BLPILBE,D,2/4/2020,146.920,150.450,146.920,0.000,263474 BLPILBE,D,2/5/2020,146.810,150.330,146.810,0.000,263105 BLPILBE,D,2/6/2020,146.750,150.270,146.750,0.000,262255 BLPILBE,D,2/10/2020,146.740,150.260,146.740,0.000,254934 BLPILBE,D,2/11/2020,146.310,149.820,146.310,0.000,254407 BLPILBE,D,2/12/2020,146.600,150.120,146.600,0.000,254391 BLPILBE,D,2/13/2020,146.870,150.390,146.870,0.000,254349 BLPILBE,D,2/14/2020,146.900,150.430,146.900,0.000,254748 BLPILBE,D,2/18/2020,146.750,150.270,146.750,0.000,254749 BLPILBE,D,2/19/2020,146.760,150.280,146.760,0.000,254868 BLPILBE,D,2/20/2020,147.010,150.540,147.010,0.000,255028 BLPILBE,D,2/21/2020,146.970,150.500,146.970,0.000,254923 BLPILBE,D,2/24/2020,146.550,150.070,146.550,0.000,254746 BLPILBE,D,2/25/2020,146.500,150.020,146.500,0.000,254498 BLPILBE,D,2/27/2020,145.660,149.160,145.660,0.000,254055 BLPILBE,D,2/28/2020,145.380,148.870,145.380,0.000,253518 BLPILBE,D,3/2/2020,145.180,148.660,145.180,0.000,254929 BLPILBE,D,3/3/2020,145.920,149.420,145.920,0.000,254805 BLPILBE,D,3/4/2020,146.200,149.710,146.200,0.000,253518 BLPILBE,D,3/5/2020,145.420,148.910,145.420,0.000,252374 BLPILBE,D,3/6/2020,144.640,148.110,144.640,0.000,252107 BLPILBE,D,3/9/2020,142.170,145.580,142.170,0.000,252266 BLPILBE,D,3/10/2020,142.020,145.430,142.020,0.000,251373 BLPILBE,D,3/11/2020,142.350,145.770,142.350,0.000,251240 BLPILBE,D,3/12/2020,139.220,142.560,139.220,0.000,251038 BLPILBE,D,3/13/2020,137.570,140.870,137.570,0.000,250400 BLPILBE,D,3/16/2020,134.120,137.340,134.120,0.000,249902 BLPILBE,D,3/18/2020,130.050,133.170,130.050,0.000,248800 BLPILBE,D,3/19/2020,132.550,135.730,132.550,0.000,247607 BLPILBE,D,3/23/2020,133.440,136.640,133.440,0.000,245818 BLPILBE,D,3/24/2020,132.390,135.570,132.390,0.000,245817 BLPILBE,D,3/26/2020,135.310,138.560,135.310,0.000,245426 BLPILBE,D,3/27/2020,136.440,139.710,136.440,0.000,245427 BLPILBE,D,3/30/2020,136.490,139.770,136.490,0.000,245427 BLPILBE,D,3/31/2020,135.490,138.740,135.490,0.000,244984 BLPILBE,D,4/1/2020,135.180,138.420,135.180,0.000,244536 BLPILBE,D,4/2/2020,135.400,138.650,135.400,0.000,244460 BLPILBE,D,4/3/2020,135.680,138.940,135.680,0.000,244448 BLPILBE,D,4/6/2020,135.330,138.580,135.330,0.000,244564 BLPILBE,D,4/7/2020,134.990,138.230,134.990,0.000,244511 BLPILBE,D,4/8/2020,134.820,138.060,134.820,0.000,244482 BLPILBE,D,4/9/2020,135.740,139.000,135.740,0.000,244486 BLPILBE,D,4/14/2020,135.180,138.420,135.180,0.000,244531 BLPILBE,D,4/16/2020,135.360,138.610,135.360,0.000,244200 BLPILBE,D,4/20/2020,134.590,137.820,134.590,0.000,244175 BLPILBE,D,4/21/2020,133.660,136.870,133.660,0.000,244185 BLPILBE,D,4/22/2020,133.070,136.260,133.070,0.000,244106 BLPILBE,D,4/24/2020,134.990,138.230,134.990,0.000,243776 BLPILBE,D,4/27/2020,135.130,138.370,135.130,0.000,243306 BLPILBE,D,4/28/2020,135.310,138.560,135.310,0.000,243306 BLPILBE,D,4/29/2020,135.620,138.870,135.620,0.000,243306 BLPILBE,D,4/30/2020,136.550,139.830,136.550,0.000,243051 BLPILBE,D,5/4/2020,136.060,139.330,136.060,0.000,242767 BLPILBE,D,5/5/2020,135.580,138.830,135.580,0.000,242680 BLPILBE,D,5/6/2020,134.810,138.050,134.810,0.000,242442 BLPILBE,D,5/7/2020,135.020,138.260,135.020,0.000,242337 BLPILBE,D,5/8/2020,135.350,138.600,135.350,0.000,242337 BLPILBE,D,5/11/2020,134.820,138.060,134.820,0.000,242212 BLPILBE,D,5/12/2020,134.800,138.040,134.800,0.000,241890 BLPILBE,D,5/13/2020,135.060,138.300,135.060,0.000,241838 BLPILBE,D,5/14/2020,134.730,137.960,134.730,0.000,241728 BLPILBE,D,5/15/2020,134.520,137.750,134.520,0.000,241375 BLPILBE,D,5/18/2020,134.890,138.130,134.890,0.000,241106 BLPILBE,D,5/19/2020,135.530,138.780,135.530,0.000,241045 BLPILBE,D,5/20/2020,135.720,138.980,135.720,0.000,241071 BLPILBE,D,5/22/2020,135.860,139.120,135.860,0.000,241003 BLPILBE,D,5/25/2020,136.030,139.290,136.030,0.000,237188 BLPILBE,D,5/26/2020,136.100,139.370,136.100,0.000,237202 BLPILBE,D,5/27/2020,136.430,139.700,136.430,0.000,237073 BLPILBE,D,5/28/2020,137.100,140.390,137.100,0.000,237073 BLPILBE,D,5/29/2020,137.420,140.720,137.420,0.000,236435 BLPILBE,D,6/3/2020,137.150,140.440,137.150,0.000,236023 BLPILBE,D,6/5/2020,137.920,141.230,137.920,0.000,235589 BLPILBE,D,6/8/2020,138.340,141.660,138.340,0.000,235564 BLPILBE,D,6/9/2020,137.910,141.220,137.910,0.000,235513 BLPILBE,D,6/10/2020,137.680,140.980,137.680,0.000,235518 BLPILBE,D,6/11/2020,137.830,141.140,137.830,0.000,235474 BLPILBE,D,6/12/2020,138.220,141.540,138.220,0.000,235279 BLPILBE,D,6/15/2020,138.190,141.510,138.190,0.000,233241 BLPILBE,D,6/16/2020,138.610,141.940,138.610,0.000,232937 BLPILBE,D,6/17/2020,138.570,141.900,138.570,0.000,232286 BLPILBE,D,6/18/2020,138.980,142.320,138.980,0.000,231777 BLPILBE,D,6/19/2020,139.230,142.570,139.230,0.000,231576 BLPILBE,D,6/22/2020,139.660,143.010,139.660,0.000,231771 BLPILBE,D,6/24/2020,140.370,143.740,140.370,0.000,231897 BLPILBE,D,6/25/2020,140.210,143.580,140.210,0.000,231745 BLPILBE,D,6/26/2020,140.220,143.590,140.220,0.000,231606 BLPILBE,D,6/29/2020,140.350,143.720,140.350,0.000,231202 BLPILBE,D,6/30/2020,140.460,143.830,140.460,0.000,231310 BLPILBE,D,7/1/2020,140.090,143.450,140.090,0.000,231103 BLPILBE,D,7/2/2020,140.690,144.070,140.690,0.000,231034 BLPILBE,D,7/3/2020,140.410,143.780,140.410,0.000,231008 BLPILBE,D,7/6/2020,140.560,143.930,140.560,0.000,231012 BLPILBE,D,7/7/2020,140.620,143.990,140.620,0.000,230654 BLPILBE,D,7/9/2020,140.640,144.020,140.640,0.000,230399 BLPILBE,D,7/10/2020,140.330,143.700,140.330,0.000,230115 BLPILBE,D,7/14/2020,140.800,144.180,140.800,0.000,230621 BLPILBE,D,7/15/2020,141.080,144.470,141.080,0.000,231404 BLPILBE,D,7/16/2020,141.030,144.410,141.030,0.000,231360 BLPILBE,D,7/17/2020,141.140,144.530,141.140,0.000,231489 BLPILBE,D,7/20/2020,141.910,145.320,141.910,0.000,231649 BLPILBE,D,7/21/2020,142.190,145.600,142.190,0.000,231452 BLPILBE,D,7/22/2020,142.500,145.920,142.500,0.000,231154 BLPILBE,D,7/23/2020,142.700,146.120,142.700,0.000,231188 BLPILBE,D,7/24/2020,142.420,145.840,142.420,0.000,230591 BLPILBE,D,7/28/2020,142.770,146.200,142.770,0.000,228120 BLPILBE,D,7/29/2020,142.950,146.380,142.950,0.000,228094 BLPILBE,D,7/30/2020,143.140,146.580,143.140,0.000,228095 BLPILBE,D,7/31/2020,143.060,146.490,143.060,0.000,228191 BLPILBE,D,8/3/2020,143.120,146.550,143.120,0.000,227853 BLPILBE,D,8/4/2020,143.720,147.170,143.720,0.000,227787 BLPILBE,D,8/5/2020,143.450,146.890,143.450,0.000,227750 BLPILBE,D,8/6/2020,143.750,147.200,143.750,0.000,227228 BLPILBE,D,8/7/2020,144.020,147.480,144.020,0.000,227367 BLPILBE,D,8/10/2020,144.490,147.960,144.490,0.000,227236 BLPILBE,D,8/11/2020,144.330,147.790,144.330,0.000,227198 BLPILBE,D,8/12/2020,143.870,147.320,143.870,0.000,227512 BLPILBE,D,8/13/2020,143.300,146.740,143.300,0.000,227512 BLPILBE,D,8/14/2020,143.190,146.630,143.190,0.000,227512 BLPILBE,D,8/17/2020,143.360,146.800,143.360,0.000,227361 BLPILBE,D,8/18/2020,143.240,146.680,143.240,0.000,227352 BLPILBE,D,8/19/2020,143.410,146.850,143.410,0.000,227430 BLPILBE,D,8/20/2020,143.450,146.890,143.450,0.000,227403 BLPILBE,D,8/21/2020,143.190,146.630,143.190,0.000,227382 BLPILBE,D,8/24/2020,143.430,146.870,143.430,0.000,227382 BLPILBE,D,8/25/2020,142.770,146.200,142.770,0.000,227224 BLPILBE,D,8/26/2020,142.960,146.390,142.960,0.000,227213 BLPILBE,D,8/27/2020,142.880,146.310,142.880,0.000,227025 BLPILBE,D,8/28/2020,142.700,146.120,142.700,0.000,227025 BLPILBE,D,8/31/2020,142.340,145.760,142.340,0.000,227053 BLPILBE,D,9/1/2020,142.420,145.840,142.420,0.000,227053 BLPILBE,D,9/2/2020,142.890,146.320,142.890,0.000,227038 BLPILBE,D,9/3/2020,143.070,146.500,143.070,0.000,226779 BLPILBE,D,9/4/2020,142.630,146.050,142.630,0.000,226904 BLPILBE,D,9/7/2020,142.030,145.440,142.030,0.000,226886 BLPILBE,D,9/8/2020,142.130,145.540,142.130,0.000,226883 BLPILBE,D,9/9/2020,142.160,145.570,142.160,0.000,226202 BLPILBE,D,9/10/2020,142.270,145.680,142.270,0.000,226100 BLPILBE,D,9/11/2020,142.490,145.910,142.490,0.000,226160 BLPILBE,D,9/14/2020,142.680,146.100,142.680,0.000,225771 BLPILBE,D,9/15/2020,142.940,146.370,142.940,0.000,225391 BLPILBE,D,9/16/2020,143.390,146.830,143.390,0.000,225349 BLPILBE,D,9/17/2020,143.380,146.820,143.380,0.000,225345 BLPILBE,D,9/18/2020,143.130,146.570,143.130,0.000,225414 BLPILBE,D,9/21/2020,143.140,146.580,143.140,0.000,226110 BLPILBE,D,9/22/2020,143.160,146.600,143.160,0.000,226123 BLPILBE,D,9/23/2020,143.110,146.540,143.110,0.000,226175 BLPILBE,D,9/24/2020,142.810,146.240,142.810,0.000,225970 BLPILBE,D,9/25/2020,142.690,146.110,142.690,0.000,226200 BLPILBE,D,9/28/2020,142.580,146.000,142.580,0.000,226219 BLPILBE,D,9/29/2020,142.660,146.080,142.660,0.000,226203 BLPILBE,D,9/30/2020,142.630,146.050,142.630,0.000,226584 BLPILBE,D,10/1/2020,142.690,146.110,142.690,0.000,226660 BLPILBE,D,10/2/2020,142.810,146.240,142.810,0.000,226660 BLPILBE,D,10/5/2020,142.750,146.180,142.750,0.000,226716 BLPILBE,D,10/6/2020,143.080,146.510,143.080,0.000,226670 BLPILBE,D,10/7/2020,143.090,146.520,143.090,0.000,226670 BLPILBE,D,10/8/2020,143.670,147.120,143.670,0.000,226703 BLPILBE,D,10/9/2020,143.910,147.360,143.910,0.000,226703 BLPILBE,D,10/12/2020,144.100,147.560,144.100,0.000,226757 BLPILBE,D,10/13/2020,144.130,147.590,144.130,0.000,226740 BLPILBE,D,10/15/2020,144.010,147.470,144.010,0.000,226407 BLPILBE,D,10/16/2020,144.410,147.880,144.410,0.000,226203 BLPILBE,D,10/19/2020,144.250,147.710,144.250,0.000,226166 BLPILBE,D,10/20/2020,144.330,147.790,144.330,0.000,226123 BLPILBE,D,10/21/2020,144.120,147.580,144.120,0.000,226468 BLPILBE,D,10/22/2020,143.890,147.340,143.890,0.000,226458 BLPILBE,D,10/23/2020,144.230,147.690,144.230,0.000,226984 BLPILBE,D,10/26/2020,144.160,147.620,144.160,0.000,227131 BLPILBE,D,10/28/2020,143.620,147.070,143.620,0.000,227288 BLPILBE,D,10/29/2020,144.010,147.470,144.010,0.000,225214 BLPILBE,D,10/30/2020,143.760,147.210,143.760,0.000,224856 BLPILBE,D,11/2/2020,143.500,146.940,143.500,0.000,224866 BLPILBE,D,11/3/2020,143.610,147.060,143.610,0.000,225031 BLPILBE,D,11/4/2020,143.800,147.250,143.800,0.000,225003 BLPILBE,D,11/5/2020,143.930,147.380,143.930,0.000,224969 BLPILBE,D,11/6/2020,144.190,147.650,144.190,0.000,224934 BLPILBE,D,11/9/2020,143.970,147.430,143.970,0.000,223573 BLPILBE,D,11/10/2020,144.280,147.740,144.280,0.000,223093 BLPILBE,D,11/11/2020,144.610,148.080,144.610,0.000,223038 BLPILBE,D,11/12/2020,144.850,148.330,144.850,0.000,223039 BLPILBE,D,11/13/2020,144.940,148.420,144.940,0.000,222963 BLPILBE,D,11/17/2020,145.280,148.770,145.280,0.000,222776 BLPILBE,D,11/18/2020,145.010,148.490,145.010,0.000,222745 BLPILBE,D,11/19/2020,145.100,148.580,145.100,0.000,221872 BLPILBE,D,11/20/2020,145.170,148.650,145.170,0.000,222012 BLPILBE,D,11/23/2020,145.380,148.870,145.380,0.000,221950 BLPILBE,D,11/24/2020,145.820,149.320,145.820,0.000,221889 BLPILBE,D,11/25/2020,145.800,149.300,145.800,0.000,221692 BLPILBE,D,11/26/2020,145.870,149.370,145.870,0.000,221604 BLPILBE,D,11/27/2020,146.040,149.540,146.040,0.000,221246 BLPILBE,D,11/30/2020,145.780,149.280,145.780,0.000,221362 BLPILBE,D,12/1/2020,145.830,149.330,145.830,0.000,221055 BLPILBE,D,12/2/2020,145.920,149.420,145.920,0.000,221083 BLPILBE,D,12/3/2020,146.490,150.010,146.490,0.000,220263 BLPILBE,D,12/4/2020,146.520,150.040,146.520,0.000,220722 BLPILBE,D,12/7/2020,146.670,150.190,146.670,0.000,220636 BLPILBE,D,12/8/2020,146.840,150.360,146.840,0.000,220636 BLPILBE,D,12/9/2020,146.760,150.280,146.760,0.000,220583 BLPILBE,D,12/10/2020,146.600,150.120,146.600,0.000,220559 BLPILBE,D,12/11/2020,146.640,150.160,146.640,0.000,220467 BLPILBE,D,12/14/2020,146.830,150.350,146.830,0.000,220660 BLPILBE,D,12/15/2020,146.940,150.470,146.940,0.000,221349 BLPILBE,D,12/16/2020,146.710,150.230,146.710,0.000,221713 BLPILBE,D,12/17/2020,146.830,150.350,146.830,0.000,219257 BLPILBE,D,12/18/2020,146.410,149.920,146.410,0.000,219112 BLPILBE,D,12/21/2020,145.900,149.400,145.900,0.000,219328 BLPILBE,D,12/22/2020,146.400,149.910,146.400,0.000,219328 BLPILBE,D,12/23/2020,146.280,149.790,146.280,0.000,219182 BLPILBE,D,12/24/2020,146.290,149.800,146.290,0.000,219130 BLPILBE,D,12/28/2020,146.750,150.270,146.750,0.000,219300 BLPILBE,D,12/29/2020,146.800,150.320,146.800,0.000,219080 BLPILBE,D,1/5/2021,146.760,150.280,146.760,0.000,219112 BLPILBE,D,1/6/2021,147.020,150.550,147.020,0.000,219049 BLPILBE,D,1/7/2021,147.260,150.790,147.260,0.000,219076 BLPILBE,D,1/8/2021,147.610,151.150,147.610,0.000,219062 BLPILBE,D,1/11/2021,147.160,150.690,147.160,0.000,219082 BLPILBE,D,1/12/2021,146.880,150.410,146.880,0.000,218954 BLPILBE,D,1/13/2021,147.490,151.030,147.490,0.000,218993 BLPILBE,D,1/14/2021,147.290,150.820,147.290,0.000,218923 BLPILBE,D,1/15/2021,147.490,151.030,147.490,0.000,218873 BLPILBE,D,1/18/2021,147.250,150.780,147.250,0.000,218938 BLPILBE,D,1/19/2021,147.500,151.040,147.500,0.000,219487 BLPILBE,D,1/20/2021,147.570,151.110,147.570,0.000,219360 BLPILBE,D,1/21/2021,146.970,150.500,146.970,0.000,219492 BLPILBE,D,1/22/2021,146.510,150.030,146.510,0.000,219730 BLPILBE,D,1/25/2021,146.760,150.280,146.760,0.000,219994 BLPILBE,D,1/26/2021,146.870,150.390,146.870,0.000,220232 BLPILBE,D,1/27/2021,146.930,150.460,146.930,0.000,220398 BLPILBE,D,1/28/2021,147.240,150.770,147.240,0.000,219899 BLPILBE,D,2/1/2021,147.520,151.060,147.520,0.000,219388 BLPILBE,D,2/2/2021,147.640,151.180,147.640,0.000,219662 BLPILBE,D,2/3/2021,148.050,151.600,148.050,0.000,219459 BLPILBE,D,2/4/2021,147.830,151.380,147.830,0.000,219331 BLPILBE,D,2/5/2021,147.650,151.190,147.650,0.000,219108 BLPILBE,D,2/8/2021,147.580,151.120,147.580,0.000,220322 BLPILBE,D,2/9/2021,147.500,151.040,147.500,0.000,220068 BLPILBE,D,2/10/2021,147.370,150.910,147.370,0.000,220194 BLPILBE,D,2/11/2021,147.490,151.030,147.490,0.000,220769 BLPILBE,D,2/12/2021,147.500,151.040,147.500,0.000,221048 BLPILBE,D,2/15/2021,146.930,150.460,146.930,0.000,221391 BLPILBE,D,2/16/2021,146.850,150.370,146.850,0.000,221319 BLPILBE,D,2/17/2021,146.620,150.140,146.620,0.000,221376 BLPILBE,D,2/18/2021,145.810,149.310,145.810,0.000,221201 BLPILBE,D,2/19/2021,145.030,148.510,145.030,0.000,221262 BLPILBE,D,2/22/2021,145.710,149.210,145.710,0.000,221185 BLPILBE,D,2/23/2021,145.710,149.210,145.710,0.000,220770 BLPILBE,D,2/24/2021,145.510,149.000,145.510,0.000,220716 BLPILBE,D,2/25/2021,144.950,148.430,144.950,0.000,221246 BLPILBE,D,2/26/2021,145.640,149.140,145.640,0.000,221248 BLPILBE,D,3/1/2021,146.710,150.230,146.710,0.000,221671 BLPILBE,D,3/2/2021,146.840,150.360,146.840,0.000,220579 BLPILBE,D,3/3/2021,146.270,149.780,146.270,0.000,220514 BLPILBE,D,3/4/2021,146.340,149.850,146.340,0.000,220556 BLPILBE,D,3/5/2021,147.160,150.690,147.160,0.000,220618 BLPILBE,D,3/8/2021,146.710,150.230,146.710,0.000,220795 BLPILBE,D,3/9/2021,147.130,150.660,147.130,0.000,220803 BLPILBE,D,3/10/2021,147.280,150.810,147.280,0.000,220781 BLPILBE,D,3/12/2021,147.910,151.460,147.910,0.000,220010 BLPILBE,D,3/15/2021,148.290,151.850,148.290,0.000,220428 BLPILBE,D,3/16/2021,148.590,152.160,148.590,0.000,220466 BLPILBE,D,3/18/2021,147.490,151.030,147.490,0.000,220822 BLPILBE,D,3/19/2021,147.530,151.070,147.530,0.000,221015 BLPILBE,D,3/22/2021,147.880,151.430,147.880,0.000,221022 BLPILBE,D,3/24/2021,148.920,152.490,148.920,0.000,221425 BLPILBE,D,3/25/2021,148.930,152.500,148.930,0.000,221842 BLPILBE,D,3/26/2021,149.030,152.610,149.030,0.000,220901 BLPILBE,D,3/29/2021,148.770,152.340,148.770,0.000,221216 BLPILBE,D,3/30/2021,148.570,152.140,148.570,0.000,221187 BLPILBE,D,3/31/2021,148.740,152.310,148.740,0.000,221281 BLPILBE,D,4/1/2021,149.340,152.920,149.340,0.000,221300 BLPILBE,D,4/6/2021,149.110,152.690,149.110,0.000,221335 BLPILBE,D,4/7/2021,149.180,152.760,149.180,0.000,221528 BLPILBE,D,4/8/2021,149.330,152.910,149.330,0.000,221520 BLPILBE,D,4/9/2021,148.810,152.380,148.810,0.000,221343 BLPILBE,D,4/12/2021,148.840,152.410,148.840,0.000,221440 BLPILBE,D,4/13/2021,148.710,152.280,148.710,0.000,221515 BLPILBE,D,4/14/2021,148.370,151.930,148.370,0.000,221816 BLPILBE,D,4/15/2021,148.470,152.030,148.470,0.000,221942 BLPILBE,D,4/16/2021,148.090,151.640,148.090,0.000,222543 BLPILBE,D,4/19/2021,148.110,151.660,148.110,0.000,223858 BLPILBE,D,4/20/2021,148.220,151.780,148.220,0.000,224052 BLPILBE,D,4/21/2021,148.400,151.960,148.400,0.000,224191 BLPILBE,D,4/22/2021,148.080,151.630,148.080,0.000,224054 BLPILBE,D,4/23/2021,147.960,151.510,147.960,0.000,224031 BLPILBE,D,4/26/2021,147.770,151.320,147.770,0.000,223908 BLPILBE,D,4/27/2021,147.780,151.330,147.780,0.000,224034 BLPILBE,D,4/30/2021,147.780,151.330,147.780,0.000,224584 BLPILBE,D,5/3/2021,147.660,151.200,147.660,0.000,224399 BLPILBE,D,5/4/2021,147.760,151.310,147.760,0.000,224738 BLPILBE,D,5/5/2021,147.870,151.420,147.870,0.000,224720 BLPILBE,D,5/7/2021,147.580,151.120,147.580,0.000,223098 BLPILBE,D,5/10/2021,148.150,151.710,148.150,0.000,223804 BLPILBE,D,5/11/2021,147.880,151.430,147.880,0.000,223773 BLPILBE,D,5/12/2021,148.170,151.730,148.170,0.000,223153 BLPILBE,D,5/14/2021,147.320,1.510,147.320,0.000,223495 BLPILBE,D,5/17/2021,147.480,151.020,147.480,0.000,223190 BLPILBE,D,5/18/2021,147.690,151.230,147.690,0.000,223080 BLPILBE,D,5/19/2021,147.140,150.670,147.140,0.000,224330 BLPILBE,D,5/20/2021,146.940,150.470,146.940,0.000,224910 BLPILBE,D,5/21/2021,147.300,150.840,147.300,0.000,226013 BLPILBE,D,5/25/2021,148.150,151.710,148.150,0.000,226283 BLPILBE,D,5/26/2021,148.220,151.780,148.220,0.000,225918 BLPILBE,D,5/27/2021,147.790,151.340,147.790,0.000,222011 BLPILBE,D,5/28/2021,148.540,152.100,148.540,0.000,223281 BLPILBE,D,5/31/2021,148.750,152.320,148.750,0.000,223350 BLPILBE,D,6/1/2021,148.870,152.440,148.870,0.000,222834 BLPILBE,D,6/2/2021,148.580,152.150,148.580,0.000,229846 BLPILBE,D,6/3/2021,148.860,152.430,148.860,0.000,230244 BLPILBE,D,6/7/2021,149.200,152.780,149.200,0.000,230566 BLPILBE,D,6/10/2021,149.560,153.150,149.560,0.000,234570 BLPILBE,D,6/11/2021,149.960,153.560,149.960,0.000,234639 BLPILBE,D,6/14/2021,149.810,153.410,149.810,0.000,234488 BLPILBE,D,6/15/2021,149.570,153.160,149.570,0.000,234894 BLPILBE,D,6/16/2021,149.570,153.160,149.570,0.000,236098 BLPILBE,D,6/18/2021,147.920,151.470,147.920,0.000,238033 BLPILBE,D,6/21/2021,147.690,151.230,147.690,0.000,237999 BLPILBE,D,6/22/2021,148.050,151.600,148.050,0.000,239144 BLPILBE,D,6/24/2021,148.320,151.880,148.320,0.000,239565 BLPILBE,D,6/25/2021,147.850,151.400,147.850,0.000,240571 BLPILBE,D,6/28/2021,148.230,151.790,148.230,0.000,240837 BLPILBE,D,6/30/2021,148.930,152.500,148.930,0.000,241966 BLPILBE,D,7/1/2021,149.060,152.640,149.060,0.000,242011 BLPILBE,D,7/2/2021,149.460,153.050,149.460,0.000,245718 BLPILBE,D,7/5/2021,149.380,152.970,149.380,0.000,246647 BLPILBE,D,7/6/2021,150.170,153.770,150.170,0.000,246958 BLPILBE,D,7/7/2021,150.060,153.660,150.060,0.000,247119 BLPILBE,D,7/8/2021,149.580,153.170,149.580,0.000,247061 BLPILBE,D,7/9/2021,149.750,153.340,149.750,0.000,246948 BLPILBE,D,7/12/2021,149.690,153.280,149.690,0.000,247030 BLPILBE,D,7/13/2021,149.960,153.560,149.960,0.000,248693 BLPILBE,D,7/15/2021,150.280,153.890,150.280,0.000,250244 BLPILBE,D,7/16/2021,150.510,154.120,150.510,0.000,250275 BLPILBE,D,7/19/2021,150.370,153.980,150.370,0.000,251196 BLPILBE,D,7/20/2021,150.540,154.150,150.540,0.000,251488 BLPILBE,D,7/21/2021,150.700,154.320,150.700,0.000,252882 BLPILBE,D,7/22/2021,151.010,154.630,151.010,0.000,253367 BLPILBE,D,7/23/2021,151.250,154.880,151.250,0.000,254574 BLPILBE,D,7/26/2021,151.460,155.100,151.460,0.000,255037 BLPILBE,D,7/27/2021,151.960,155.610,151.960,0.000,255008 BLPILBE,D,7/28/2021,152.060,155.710,152.060,0.000,256025 BLPILBE,D,7/29/2021,152.620,156.280,152.620,0.000,255766 BLPILBE,D,7/30/2021,152.910,156.580,152.910,0.000,256312 BLPILBE,D,8/2/2021,153.220,156.900,153.220,0.000,257041 BLPILBE,D,8/3/2021,153.200,156.880,153.200,0.000,257590 BLPILBE,D,8/4/2021,153.220,156.900,153.220,0.000,258093 BLPILBE,D,8/5/2021,153.190,156.870,153.190,0.000,257846 BLPILBE,D,8/6/2021,152.890,156.560,152.890,0.000,257993 BLPILBE,D,8/9/2021,152.830,156.500,152.830,0.000,258303 BLPILBE,D,8/10/2021,153.180,156.860,153.180,0.000,258822 BLPILBE,D,8/11/2021,153.260,156.940,153.260,0.000,259896 BLPILBE,D,8/12/2021,153.690,157.380,153.690,0.000,260172 BLPILBE,D,8/13/2021,153.660,157.350,153.660,0.000,260273 BLPILBE,D,8/16/2021,153.370,157.050,153.370,0.000,260336 BLPILBE,D,8/17/2021,153.420,157.100,153.420,0.000,260475 BLPILBE,D,8/18/2021,153.580,157.270,153.580,0.000,260698 BLPILBE,D,8/19/2021,153.370,157.050,153.370,0.000,260688 BLPILBE,D,8/20/2021,153.290,156.970,153.290,0.000,261720 BLPILBE,D,8/23/2021,153.300,156.980,153.300,0.000,261712 BLPILBE,D,8/24/2021,153.520,157.200,153.520,0.000,261756 BLPILBE,D,8/25/2021,152.780,156.450,152.780,0.000,261113 BLPILBE,D,8/26/2021,152.580,156.240,152.580,0.000,261334 BLPILBE,D,8/27/2021,152.760,156.430,152.760,0.000,261597 BLPILBE,D,8/30/2021,153.130,156.810,153.130,0.000,262229 BLPILBE,D,8/31/2021,152.440,156.100,152.440,0.000,262160 BLPILBE,D,9/1/2021,152.310,155.970,152.310,0.000,262318 BLPILBE,D,9/2/2021,152.750,156.420,152.750,0.000,262330 BLPILBE,D,9/3/2021,152.900,156.570,152.900,0.000,262582 BLPILBE,D,9/6/2021,153.710,157.400,153.710,0.000,263148 BLPILBE,D,9/7/2021,152.970,156.640,152.970,0.000,263053 BLPILBE,D,9/9/2021,154.030,157.730,154.030,0.000,265975 BLPILBE,D,9/10/2021,153.920,157.610,153.920,0.000,265838 BLPILBE,D,9/13/2021,154.200,157.900,154.200,0.000,262193 BLPILBE,D,9/15/2021,153.510,157.190,153.510,0.000,263243 BLPILBE,D,9/16/2021,153.530,157.210,153.530,0.000,264704 BLPILBE,D,9/17/2021,153.480,157.160,153.480,0.000,264925 BLPILBE,D,9/20/2021,153.290,156.970,153.290,0.000,242070 BLPILBE,D,9/21/2021,153.500,157.180,153.500,0.000,242934 BLPILBE,D,9/22/2021,153.660,157.350,153.660,0.000,243870 BLPILBE,D,9/23/2021,153.300,156.980,153.300,0.000,244698 BLPILBE,D,9/24/2021,152.690,156.350,152.690,0.000,244744 BLPILBE,D,9/27/2021,153.190,156.870,153.190,0.000,244889 BLPILBE,D,9/28/2021,153.230,156.910,153.230,0.000,245653 BLPILBE,D,9/29/2021,153.180,156.860,153.180,0.000,245741 BLPILBE,D,9/30/2021,152.760,156.430,152.760,0.000,247894 BLPILBE,D,10/1/2021,153.420,157.100,153.420,0.000,250254 BLPILBE,D,10/4/2021,153.590,157.280,153.590,0.000,251198 BLPILBE,D,10/5/2021,154.380,158.090,154.380,0.000,251586 BLPILBE,D,10/6/2021,153.580,157.270,153.580,0.000,252108 BLPILBE,D,10/8/2021,153.300,156.980,153.300,0.000,257911 BLPILBE,D,10/11/2021,153.210,156.890,153.210,0.000,258619 BLPILBE,D,10/12/2021,153.300,156.980,153.300,0.000,260187 BLPILBE,D,10/13/2021,153.520,157.200,153.520,0.000,260747 BLPILBE,D,10/14/2021,154.200,157.900,154.200,0.000,263423 BLPILBE,D,10/15/2021,154.350,158.050,154.350,0.000,267099 BLPILBE,D,10/18/2021,154.670,158.380,154.670,0.000,268667 BLPILBE,D,10/19/2021,154.060,157.760,154.060,0.000,270544 BLPILBE,D,10/21/2021,154.650,158.360,154.650,0.000,281056 BLPILBE,D,10/22/2021,155.190,158.910,155.190,0.000,282663 BLPILBE,D,10/25/2021,155.690,159.430,155.690,0.000,283593 BLPILBE,D,10/27/2021,156.330,160.080,156.330,0.000,286449 BLPILBE,D,10/28/2021,154.900,158.620,154.900,0.000,290804 BLPILBE,D,10/29/2021,152.380,156.040,152.380,0.000,300188 BLPILBE,D,11/2/2021,153.100,156.770,153.100,0.000,303048 BLPILBE,D,11/3/2021,152.830,156.500,152.830,0.000,303574 BLPILBE,D,11/4/2021,153.920,157.610,153.920,0.000,304766 BLPILBE,D,11/5/2021,155.230,158.960,155.230,0.000,305388 BLPILBE,D,11/8/2021,155.730,159.470,155.730,0.000,306082 BLPILBE,D,11/9/2021,156.130,159.880,156.130,0.000,304658 BLPILBE,D,11/10/2021,155.580,159.310,155.580,0.000,305308 BLPILBE,D,11/11/2021,155.520,159.250,155.520,0.000,306942 BLPILBE,D,11/12/2021,155.400,159.130,155.400,0.000,308357 BLPILBE,D,11/15/2021,155.330,159.060,155.330,0.000,310899 BLPILBE,D,11/16/2021,155.790,159.530,155.790,0.000,312496 BLPILBE,D,11/17/2021,155.850,159.590,155.850,0.000,313693 BLPILBE,D,11/18/2021,155.730,159.470,155.730,0.000,316421 BLPILBE,D,11/19/2021,155.710,159.450,155.710,0.000,322973 BLPILBE,D,11/22/2021,154.850,158.570,154.850,0.000,348056 BLPILBE,D,11/23/2021,153.470,157.150,153.470,0.000,348753 BLPILBE,D,11/24/2021,152.880,156.550,152.880,0.000,349006 BLPILBE,D,11/25/2021,153.820,157.510,153.820,0.000,352092 BLPILBE,D,11/26/2021,153.810,157.500,153.810,0.000,353784 BLPILBE,D,11/29/2021,154.330,158.030,154.330,0.000,355041 BLPILBE,D,11/30/2021,154.740,158.450,154.740,0.000,356968 BLPILBE,D,12/3/2021,155.240,158.970,155.240,0.000,361441 BLPILBE,D,12/6/2021,155.460,159.190,155.460,0.000,367853 BLPILBE,D,12/7/2021,155.810,159.550,155.810,0.000,370511 BLPILBE,D,12/8/2021,154.800,158.520,154.800,0.000,371921 BLPILBE,D,12/10/2021,155.440,159.170,155.440,0.000,372144 BLPILBE,D,12/13/2021,156.130,159.880,156.130,0.000,372922 BLPILBE,D,12/14/2021,155.710,159.450,155.710,0.000,373657 BLPILBE,D,12/15/2021,155.610,159.340,155.610,0.000,378683 BLPILBE,D,12/16/2021,155.560,159.290,155.560,0.000,379221 BLPILBE,D,12/17/2021,155.930,159.670,155.930,0.000,379468 BLPILBE,D,12/20/2021,155.830,159.570,155.830,0.000,379896 BLPILBE,D,12/21/2021,155.470,159.200,155.470,0.000,380024 BLPILBE,D,12/23/2021,155.400,159.130,155.400,0.000,353689 BLPILBE,D,12/24/2021,155.510,159.240,155.510,0.000,354777 BLPILBE,D,12/27/2021,155.200,158.920,155.200,0.000,354995 BLPILBE,D,12/28/2021,155.320,159.050,155.320,0.000,354725 BLPILBE,D,12/29/2021,154.510,158.220,154.510,0.000,355449 BLPILBE,D,12/30/2021,154.600,158.310,154.600,0.000,355127 BLPILBE,D,1/3/2022,154.280,157.980,154.280,0.000,355703 BLPILBE,D,1/5/2022,154.470,158.180,154.470,0.000,356379 BLPILBE,D,1/6/2022,153.230,156.910,153.230,0.000,356450 BLPILBE,D,1/7/2022,153.180,156.860,153.180,0.000,356465 BLPILBE,D,1/10/2022,153.360,157.040,153.360,0.000,357283 BLPILBE,D,1/11/2022,153.260,156.940,153.260,0.000,357566 BLPILBE,D,1/13/2022,153.780,157.470,153.780,0.000,358834 BLPILBE,D,1/14/2022,153.460,157.140,153.460,0.000,359299 BLPILBE,D,1/17/2022,153.240,156.920,153.240,0.000,360040 BLPILBE,D,1/18/2022,153.160,156.840,153.160,0.000,361813 BLPILBE,D,1/19/2022,152.890,156.560,152.890,0.000,362843 BLPILBE,D,1/20/2022,153.070,156.740,153.070,0.000,363318 BLPILBE,D,1/21/2022,153.020,156.690,153.020,0.000,363806 BLPILBE,D,1/24/2022,153.220,156.900,153.220,0.000,363753 BLPILBE,D,1/25/2022,153.360,157.040,153.360,0.000,364305 BLPILBE,D,1/26/2022,153.020,156.690,153.020,0.000,364351 BLPILBE,D,1/27/2022,153.410,157.090,153.410,0.000,363447 BLPILBE,D,1/31/2022,154.190,157.890,154.190,0.000,365502 BLPILBE,D,2/1/2022,153.670,157.360,153.670,0.000,366586 BLPILBE,D,2/3/2022,151.430,155.060,151.430,0.000,367017 BLPILBE,D,2/4/2022,150.610,154.220,150.610,0.000,367469 BLPILBE,D,2/7/2022,150.000,153.600,150.000,0.000,367128 BLPILBE,D,2/8/2022,149.710,153.300,149.710,0.000,366984 BLPILBE,D,2/9/2022,150.330,153.940,150.330,0.000,366602 BLPILBE,D,2/11/2022,149.390,152.980,149.390,0.000,366815 BLPILBE,D,2/14/2022,149.750,153.340,149.750,0.000,367254 BLPILBE,D,2/15/2022,149.190,152.770,149.190,0.000,366927 BLPILBE,D,2/16/2022,149.790,153.390,149.790,0.000,367116 BLPILBE,D,2/17/2022,150.280,153.890,150.280,0.000,366592 BLPILBE,D,2/18/2022,150.570,154.180,150.570,0.000,366437 BLPILBE,D,2/22/2022,150.570,154.180,150.570,0.000,367526 BLPILBE,D,2/23/2022,151.310,154.940,151.310,0.000,367444 BLPILBE,D,2/24/2022,153.650,157.340,153.650,0.000,367097 BLPILBE,D,2/25/2022,152.510,156.170,152.510,0.000,367658 BLPILBE,D,2/28/2022,153.920,157.610,153.920,0.000,367419 BLPILBE,D,3/1/2022,158.380,162.180,158.380,0.000,368206 BLPILBE,D,3/2/2022,158.280,162.080,158.280,0.000,367875 BLPILBE,D,3/4/2022,160.640,164.500,160.640,0.000,368068 BLPILBE,D,3/7/2022,162.530,166.430,162.530,0.000,366823 BLPILBE,D,3/8/2022,162.250,166.140,162.250,0.000,366978 BLPILBE,D,3/9/2022,158.940,162.750,158.940,0.000,367443 BLPILBE,D,3/10/2022,155.920,159.660,155.920,0.000,367685 BLPILBE,D,3/11/2022,157.190,160.960,157.190,0.000,367798 BLPILBE,D,3/14/2022,156.460,160.220,156.460,0.000,370985 BLPILBE,D,3/15/2022,155.920,159.660,155.920,0.000,370195 BLPILBE,D,3/16/2022,155.010,158.730,155.010,0.000,371458 BLPILBE,D,3/17/2022,155.330,159.060,155.330,0.000,372028 BLPILBE,D,3/18/2022,155.810,159.550,155.810,0.000,372243 BLPILBE,D,3/21/2022,155.400,159.130,155.400,0.000,374080 BLPILBE,D,3/24/2022,156.900,160.670,156.900,0.000,377517 BLPILBE,D,3/28/2022,156.330,160.080,156.330,0.000,378558 BLPILBE,D,3/30/2022,156.200,159.950,156.200,0.000,380372 BLPILBE,D,3/31/2022,156.550,160.310,156.550,0.000,380391 BLPILBE,D,4/1/2022,156.190,159.940,156.190,0.000,382502 BLPILBE,D,4/4/2022,157.400,161.180,157.400,0.000,381709 BLPILBE,D,4/5/2022,156.580,160.340,156.580,0.000,381543 BLPILBE,D,4/6/2022,156.430,160.180,156.430,0.000,381175 BLPILBE,D,4/7/2022,156.040,159.790,156.040,0.000,381669 BLPILBE,D,4/8/2022,156.240,159.990,156.240,0.000,381354 BLPILBE,D,4/11/2022,155.480,159.210,155.480,0.000,382452 BLPILBE,D,4/13/2022,156.420,160.170,156.420,0.000,392047 BLPILBE,D,4/19/2022,155.470,159.200,155.470,0.000,396011 BLPILBE,D,4/22/2022,154.900,158.620,154.900,0.000,400853 BLPILBE,D,4/25/2022,154.930,158.650,154.930,0.000,401794 BLPILBE,D,4/26/2022,154.880,158.600,154.880,0.000,401580 BLPILBE,D,4/27/2022,155.130,158.850,155.130,0.000,403229 BLPILBE,D,4/29/2022,155.210,158.940,155.210,0.000,452726 BLPILBE,D,5/2/2022,155.020,158.740,155.020,0.000,453806 BLPILBE,D,5/4/2022,153.810,157.500,153.810,0.000,454238 BLPILBE,D,5/5/2022,153.060,156.730,153.060,0.000,454268 BLPILBE,D,5/6/2022,150.540,154.150,150.540,0.000,455056 BLPILBE,D,5/10/2022,150.200,153.800,150.200,0.000,456838 BLPILBE,D,5/11/2022,150.920,154.540,150.920,0.000,456196 BLPILBE,D,5/12/2022,151.720,155.360,151.720,0.000,456426 BLPILBE,D,5/13/2022,151.380,155.010,151.380,0.000,456277 BLPILBE,D,5/16/2022,152.570,156.230,152.570,0.000,456626 BLPILBE,D,5/17/2022,152.110,155.760,152.110,0.000,456082 BLPILBE,D,5/18/2022,152.230,155.880,152.230,0.000,455808 BLPILBE,D,5/19/2022,152.110,155.760,152.110,0.000,455656 BLPILBE,D,5/20/2022,151.290,154.920,151.290,0.000,455111 BLPILBE,D,5/23/2022,150.590,154.200,150.590,0.000,454865 BLPILBE,D,5/24/2022,150.370,153.980,150.370,0.000,454251 BLPILBE,D,5/25/2022,150.140,153.740,150.140,0.000,453578 BLPILBE,D,5/27/2022,149.980,153.580,149.980,0.000,453680 BLPILBE,D,5/30/2022,149.990,153.590,149.990,0.000,451427 BLPILBE,D,5/31/2022,149.550,153.140,149.550,0.000,450887 BLPILBE,D,6/1/2022,149.280,152.860,149.280,0.000,450796 BLPILBE,D,6/2/2022,149.070,152.650,149.070,0.000,450368 BLPILBE,D,6/3/2022,148.590,152.160,148.590,0.000,450258 BLPILBE,D,6/7/2022,149.530,153.120,149.530,0.000,450543 BLPILBE,D,6/8/2022,149.280,152.860,149.280,0.000,442714 BLPILBE,D,6/10/2022,146.230,149.740,146.230,0.000,441468 BLPILBE,D,6/13/2022,143.450,146.890,143.450,0.000,440760 BLPILBE,D,6/14/2022,141.460,144.860,141.460,0.000,439340 BLPILBE,D,6/15/2022,142.870,146.300,142.870,0.000,438679 BLPILBE,D,6/16/2022,142.390,145.810,142.390,0.000,440126 BLPILBE,D,6/17/2022,142.290,145.700,142.290,0.000,439771 BLPILBE,D,6/20/2022,141.570,144.970,141.570,0.000,440709 BLPILBE,D,6/21/2022,141.770,145.170,141.770,0.000,440659 BLPILBE,D,6/22/2022,143.580,147.030,143.580,0.000,438563 BLPILBE,D,6/24/2022,145.500,148.990,145.500,0.000,437535 BLPILBE,D,6/27/2022,145.090,148.570,145.090,0.000,434511 BLPILBE,D,6/28/2022,143.890,147.340,143.890,0.000,432604 BLPILBE,D,6/29/2022,145.130,148.610,145.130,0.000,432640 BLPILBE,D,6/30/2022,145.040,148.520,145.040,0.000,431563 BLPILBE,D,7/1/2022,146.790,150.310,146.790,0.000,431558 BLPILBE,D,7/4/2022,146.140,149.650,146.140,0.000,430884 BLPILBE,D,7/5/2022,147.650,151.190,147.650,0.000,430981 BLPILBE,D,7/6/2022,147.050,150.580,147.050,0.000,430980 BLPILBE,D,7/7/2022,146.520,150.040,146.520,0.000,430885 BLPILBE,D,7/8/2022,146.120,149.630,146.120,0.000,429267 BLPILBE,D,7/11/2022,146.870,150.390,146.870,0.000,428731 BLPILBE,D,7/12/2022,148.110,151.660,148.110,0.000,428276 BLPILBE,D,7/14/2022,147.530,151.070,147.530,0.000,426755 BLPILBE,D,7/15/2022,147.990,151.540,147.990,0.000,426547 BLPILBE,D,7/18/2022,147.550,151.090,147.550,0.000,426846 BLPILBE,D,7/19/2022,147.330,150.870,147.330,0.000,426371 BLPILBE,D,7/20/2022,147.030,150.560,147.030,0.000,426123 BLPILBE,D,7/21/2022,146.570,150.090,146.570,0.000,426069 BLPILBE,D,7/22/2022,147.930,151.480,147.930,0.000,420153 BLPILBE,D,7/26/2022,149.840,153.440,149.840,0.000,419249 BLPILBE,D,7/27/2022,150.120,153.720,150.120,0.000,418475 BLPILBE,D,7/28/2022,151.680,155.320,151.680,0.000,418227 BLPILBE,D,7/29/2022,152.740,156.410,152.740,0.000,417928 BLPILBE,D,8/1/2022,153.600,157.290,153.600,0.000,417663 BLPILBE,D,8/2/2022,153.300,156.980,153.300,0.000,417315 BLPILBE,D,8/3/2022,153.270,156.950,153.270,0.000,413133 BLPILBE,D,8/4/2022,153.900,157.590,153.900,0.000,444940 BLPILBE,D,8/5/2022,153.220,156.900,153.220,0.000,444437 BLPILBE,D,8/8/2022,153.780,157.470,153.780,0.000,444032 BLPILBE,D,8/9/2022,153.510,157.190,153.510,0.000,443350 BLPILBE,D,8/11/2022,153.250,156.930,153.250,0.000,443087 BLPILBE,D,8/12/2022,153.060,156.730,153.060,0.000,443068 BLPILBE,D,8/16/2022,153.200,156.880,153.200,0.000,443636 BLPILBE,D,8/17/2022,152.690,156.350,152.690,0.000,443646 BLPILBE,D,8/18/2022,153.320,157.000,153.320,0.000,443595 BLPILBE,D,8/19/2022,152.100,155.750,152.100,0.000,443752 BLPILBE,D,8/22/2022,152.150,155.800,152.150,0.000,443491 BLPILBE,D,8/23/2022,151.020,154.640,151.020,0.000,443505 BLPILBE,D,8/24/2022,149.970,153.570,149.970,0.000,443190 BLPILBE,D,8/25/2022,150.740,154.360,150.740,0.000,443118 BLPILBE,D,8/26/2022,149.880,153.480,149.880,0.000,442829 BLPILBE,D,8/29/2022,148.690,152.260,148.690,0.000,442694 BLPILBE,D,8/30/2022,148.070,151.620,148.070,0.000,442707 BLPILBE,D,9/2/2022,136.790,140.070,136.790,0.000,416005 BLPILBE,D,9/6/2022,145.320,148.810,145.320,0.000,424455 BLPILBE,D,9/7/2022,145.560,149.050,145.560,0.000,423928 BLPILBE,D,9/8/2022,144.690,148.160,144.690,0.000,415404 BLPILBE,D,9/9/2022,144.110,147.570,144.110,0.000,415116 BLPILBE,D,9/12/2022,144.620,148.090,144.620,0.000,414983 BLPILBE,D,9/13/2022,144.070,147.530,144.070,0.000,413912 BLPILBE,D,9/14/2022,144.840,148.320,144.840,0.000,413831 BLPILBE,D,9/16/2022,144.830,148.310,144.830,0.000,408940 BLPILBE,D,9/19/2022,144.570,148.040,144.570,0.000,408717 BLPILBE,D,9/21/2022,144.300,147.760,144.300,0.000,408579 BLPILBE,D,9/22/2022,143.740,147.190,143.740,0.000,404099 BLPILBE,D,9/23/2022,142.880,146.310,142.880,0.000,403604 BLPILBE,D,9/26/2022,141.630,145.030,141.630,0.000,403833 BLPILBE,D,9/27/2022,139.230,142.570,139.230,0.000,402183 BLPILBE,D,9/28/2022,139.170,142.510,139.170,0.000,401479 BLPILBE,D,9/29/2022,137.910,141.220,137.910,0.000,401215 BLPILBE,D,10/3/2022,140.110,143.470,140.110,0.000,401328 BLPILBE,D,10/6/2022,139.620,142.970,139.620,0.000,398043 BLPILBE,D,10/7/2022,138.320,141.640,138.320,0.000,397771 BLPILBE,D,10/10/2022,137.520,140.820,137.520,0.000,396775 BLPILBE,D,10/11/2022,138.060,141.370,138.060,0.000,396943 BLPILBE,D,10/12/2022,137.790,141.100,137.790,0.000,393614 BLPILBE,D,10/13/2022,138.050,141.360,138.050,0.000,393169 BLPILBE,D,10/17/2022,138.090,141.400,138.090,0.000,392277 BLPILBE,D,10/18/2022,138.050,141.360,138.050,0.000,391591 BLPILBE,D,10/19/2022,137.080,140.370,137.080,0.000,391578 BLPILBE,D,10/20/2022,137.380,140.680,137.380,0.000,391311 BLPILBE,D,10/21/2022,137.420,140.720,137.420,0.000,391186 BLPILBE,D,10/24/2022,138.840,142.170,138.840,0.000,390821 BLPILBE,D,10/25/2022,140.930,144.310,140.930,0.000,390264 BLPILBE,D,10/27/2022,143.570,147.020,143.570,0.000,389638 BLPILBE,D,10/28/2022,143.270,146.710,143.270,0.000,389446 BLPILBE,D,10/31/2022,142.060,145.470,142.060,0.000,389245 BLPILBE,D,11/2/2022,142.520,145.940,142.520,0.000,389036 BLPILBE,D,11/3/2022,141.460,144.860,141.460,0.000,389040 BLPILBE,D,11/4/2022,141.420,144.810,141.420,0.000,389124 BLPILBE,D,11/7/2022,141.610,145.010,141.610,0.000,387892 BLPILBE,D,11/8/2022,142.490,145.910,142.490,0.000,387038 BLPILBE,D,11/9/2022,143.070,146.500,143.070,0.000,386794 BLPILBE,D,11/10/2022,145.050,148.530,145.050,0.000,386373 BLPILBE,D,11/11/2022,143.080,146.510,143.080,0.000,385989 BLPILBE,D,11/14/2022,142.810,146.240,142.810,0.000,385852 BLPILBE,D,11/15/2022,143.400,146.840,143.400,0.000,384942 BLPILBE,D,11/16/2022,144.490,147.960,144.490,0.000,382364 BLPILBE,D,11/17/2022,144.050,147.510,144.050,0.000,382068 BLPILBE,D,11/18/2022,144.440,147.910,144.440,0.000,381767 BLPILBE,D,11/21/2022,144.440,147.910,144.440,0.000,380814 BLPILBE,D,11/22/2022,144.770,148.240,144.770,0.000,379988 BLPILBE,D,11/23/2022,145.650,149.150,145.650,0.000,379707 BLPILBE,D,11/24/2022,146.470,149.990,146.470,0.000,379034 BLPILBE,D,11/25/2022,145.280,148.770,145.280,0.000,378758 BLPILBE,D,11/28/2022,145.240,148.730,145.240,0.000,378619 BLPILBE,D,11/29/2022,146.060,149.570,146.060,0.000,378339 BLPILBE,D,11/30/2022,146.490,150.010,146.490,0.000,377567 BLPILBE,D,12/1/2022,148.550,152.120,148.550,0.000,377263 BLPILBE,D,12/2/2022,148.240,151.800,148.240,0.000,376953 BLPILBE,D,12/5/2022,148.490,152.050,148.490,0.000,376561 BLPILBE,D,12/6/2022,148.470,152.030,148.470,0.000,375364 BLPILBE,D,12/8/2022,148.390,151.950,148.390,0.000,374169 BLPILBE,D,12/12/2022,147.550,151.090,147.550,0.000,373073 BLPILBE,D,12/13/2022,147.280,150.810,147.280,0.000,372844 BLPILBE,D,12/14/2022,146.470,149.990,146.470,0.000,372676 BLPILBE,D,12/15/2022,144.010,147.470,144.010,0.000,372330 BLPILBE,D,12/16/2022,142.190,145.600,142.190,0.000,371761 BLPILBE,D,12/19/2022,141.970,145.380,141.970,0.000,371580 BLPILBE,D,12/20/2022,140.950,144.330,140.950,0.000,369196 BLPILBE,D,12/21/2022,141.130,144.520,141.130,0.000,368929 BLPILBE,D,12/27/2022,139.760,143.110,139.760,0.000,367927 BLPILBE,D,12/29/2022,140.810,144.190,140.810,0.000,367485 BLPILBE,D,12/30/2022,139.490,142.840,139.490,0.000,367297 BLPILBE,D,1/2/2023,141.200,144.590,141.200,0.000,367421 BLPILBE,D,1/5/2023,141.540,144.940,141.540,0.000,367489 BLPILBE,D,1/6/2023,142.530,145.950,142.530,0.000,367223 BLPILBE,D,1/9/2023,141.950,145.360,141.950,0.000,367201 BLPILBE,D,1/10/2023,141.230,144.620,141.230,0.000,366894 BLPILBE,D,1/11/2023,142.370,145.790,142.370,0.000,366798 BLPILBE,D,1/12/2023,143.120,146.550,143.120,0.000,366780 BLPILBE,D,1/13/2023,142.960,146.390,142.960,0.000,366634 BLPILBE,D,1/16/2023,142.530,145.950,142.530,0.000,366567 BLPILBE,D,1/17/2023,143.510,146.950,143.510,0.000,366068 BLPILBE,D,1/18/2023,144.720,148.190,144.720,0.000,366319 BLPILBE,D,1/19/2023,143.790,147.240,143.790,0.000,365916 BLPILBE,D,1/23/2023,142.700,146.120,142.700,0.000,365442 BLPILBE,D,1/25/2023,142.900,146.330,142.900,0.000,364720 BLPILBE,D,1/26/2023,142.580,146.000,142.580,0.000,364586 BLPILBE,D,1/27/2023,142.290,145.700,142.290,0.000,364430 BLPILBE,D,1/31/2023,141.910,145.320,141.910,0.000,362894 BLPILBE,D,2/1/2023,141.790,145.190,141.790,0.000,362860 BLPILBE,D,2/2/2023,144.890,148.370,144.890,0.000,362697 BLPILBE,D,2/3/2023,143.610,147.060,143.610,0.000,362186 BLPILBE,D,2/6/2023,142.720,146.150,142.720,0.000,360374 BLPILBE,D,2/7/2023,142.780,146.210,142.780,0.000,359900 BLPILBE,D,2/8/2023,142.420,145.840,142.420,0.000,359900 BLPILBE,D,2/9/2023,142.920,146.350,142.920,0.000,358848 BLPILBE,D,2/10/2023,142.450,145.870,142.450,0.000,357924 BLPILBE,D,2/13/2023,142.430,145.850,142.430,0.000,356395 BLPILBE,D,2/14/2023,142.220,145.630,142.220,0.000,355158 BLPILBE,D,2/15/2023,141.790,145.190,141.790,0.000,354238 BLPILBE,D,2/16/2023,142.030,145.440,142.030,0.000,353669 BLPILBE,D,2/17/2023,141.980,145.390,141.980,0.000,352666 BLPILBE,D,2/20/2023,141.920,145.330,141.920,0.000,352595 BLPILBE,D,2/21/2023,141.130,144.520,141.130,0.000,352084 BLPILBE,D,2/22/2023,141.350,144.740,141.350,0.000,351909 BLPILBE,D,2/24/2023,141.870,145.270,141.870,0.000,351182 BLPILBE,D,3/1/2023,141.020,144.400,141.020,0.000,348918 BLPILBE,D,3/3/2023,142.260,145.670,142.260,0.000,348443 BLPILBE,D,3/6/2023,141.770,145.170,141.770,0.000,348418 BLPILBE,D,3/7/2023,140.810,144.190,140.810,0.000,348640 BLPILBE,D,3/8/2023,140.680,144.060,140.680,0.000,348476 BLPILBE,D,3/9/2023,140.720,144.100,140.720,0.000,348034 BLPILBE,D,3/10/2023,141.850,145.250,141.850,0.000,347895 BLPILBE,D,3/15/2023,143.790,147.240,143.790,0.000,347645 BLPILBE,D,3/16/2023,142.900,146.330,142.900,0.000,347456 BLPILBE,D,3/17/2023,142.910,146.340,142.910,0.000,347172 BLPILBE,D,3/20/2023,142.960,146.390,142.960,0.000,346839 BLPILBE,D,3/21/2023,142.330,145.750,142.330,0.000,346485 BLPILBE,D,3/22/2023,142.380,145.800,142.380,0.000,346217 BLPILBE,D,3/24/2023,144.010,147.470,144.010,0.000,343575 BLPILBE,D,3/27/2023,143.370,146.810,143.370,0.000,343152 BLPILBE,D,3/28/2023,142.850,146.280,142.850,0.000,342821 BLPILBE,D,3/29/2023,143.090,146.520,143.090,0.000,342735 BLPILBE,D,3/30/2023,142.860,146.290,142.860,0.000,342676 BLPILBE,D,3/31/2023,143.440,146.880,143.440,0.000,342633 BLPILBE,D,4/3/2023,144.270,147.730,144.270,0.000,342471 BLPILBE,D,4/4/2023,143.980,147.440,143.980,0.000,342927 BLPILBE,D,4/5/2023,144.200,147.660,144.200,0.000,343069 BLPILBE,D,4/14/2023,142.580,146.000,142.580,0.000,341860 BLPILBE,D,4/17/2023,142.450,145.870,142.450,0.000,340820 BLPILBE,D,4/18/2023,142.600,146.020,142.600,0.000,340715 BLPILBE,D,4/19/2023,142.230,145.640,142.230,0.000,339811 BLPILBE,D,4/21/2023,142.010,145.420,142.010,0.000,339135 BLPILBE,D,4/24/2023,142.350,145.770,142.350,0.000,339118 BLPILBE,D,4/26/2023,143.040,146.470,143.040,0.000,337640 BLPILBE,D,4/27/2023,142.110,145.520,142.110,0.000,337500 BLPILBE,D,5/2/2023,143.270,146.710,143.270,0.000,335223 BLPILBE,D,5/3/2023,142.980,146.410,142.980,0.000,335187 BLPILBE,D,5/4/2023,143.130,146.570,143.130,0.000,335316 BLPILBE,D,5/5/2023,142.710,146.140,142.710,0.000,333477 BLPILBE,D,5/8/2023,142.710,146.140,142.710,0.000,332916 BLPILBE,D,5/10/2023,143.480,146.920,143.480,0.000,332195 BLPILBE,D,5/11/2023,143.740,147.190,143.740,0.000,331885 BLPILBE,D,5/12/2023,143.010,146.440,143.010,0.000,330677 BLPILBE,D,5/15/2023,142.760,146.190,142.760,0.000,330438 BLPILBE,D,5/16/2023,142.280,145.690,142.280,0.000,329523 BLPILBE,D,5/17/2023,142.380,145.800,142.380,0.000,328555 BLPILBE,D,5/19/2023,141.850,145.250,141.850,0.000,328796 BLPILBE,D,5/22/2023,141.670,145.070,141.670,0.000,327838 BLPILBE,D,5/23/2023,141.890,145.300,141.890,0.000,328033 BLPILBE,D,5/24/2023,142.620,146.040,142.620,0.000,327047 BLPILBE,D,5/25/2023,142.230,145.640,142.230,0.000,326790 BLPILBE,D,5/26/2023,141.790,145.190,141.790,0.000,326170 BLPILBE,D,5/30/2023,143.490,146.930,143.490,0.000,325372 BLPILBE,D,5/31/2023,143.920,147.370,143.920,0.000,325569 BLPILBE,D,6/2/2023,143.670,147.120,143.670,0.000,324375 BLPILBE,D,6/5/2023,143.450,146.890,143.450,0.000,323113 BLPILBE,D,6/6/2023,143.010,146.440,143.010,0.000,323042 BLPILBE,D,6/7/2023,142.670,146.090,142.670,0.000,322974 BLPILBE,D,6/8/2023,142.710,146.140,142.710,0.000,323180 BLPILBE,D,6/9/2023,143.210,146.650,143.210,0.000,322920 BLPILBE,D,6/12/2023,142.980,146.410,142.980,0.000,322655 BLPILBE,D,6/13/2023,142.650,146.070,142.650,0.000,322431 BLPILBE,D,6/14/2023,142.570,145.990,142.570,0.000,322033 BLPILBE,D,6/15/2023,142.570,145.990,142.570,0.000,321795 BLPILBE,D,6/19/2023,143.050,146.480,143.050,0.000,321514 BLPILBE,D,6/20/2023,144.220,147.680,144.220,0.000,321386 BLPILBE,D,6/21/2023,143.970,147.430,143.970,0.000,320406 BLPILBE,D,6/22/2023,143.230,146.670,143.230,0.000,320212 BLPILBE,D,6/26/2023,145.090,148.570,145.090,0.000,320203 BLPILBE,D,6/27/2023,144.540,148.010,144.540,0.000,318352 BLPILBE,D,6/28/2023,144.360,147.820,144.360,0.000,318248 BLPILBE,D,6/29/2023,143.640,147.090,143.640,0.000,318235 BLPILBE,D,6/30/2023,143.430,146.870,143.430,0.000,318223 BLPILBE,D,7/3/2023,143.430,146.870,143.430,0.000,317905 BLPILBE,D,7/4/2023,143.070,146.500,143.070,0.000,317638 BLPILBE,D,7/5/2023,142.990,146.420,142.990,0.000,317516 BLPILBE,D,7/6/2023,141.320,144.710,141.320,0.000,316985 BLPILBE,D,7/7/2023,141.340,144.730,141.340,0.000,316568 BLPILBE,D,7/10/2023,141.250,144.640,141.250,0.000,316209 BLPILBE,D,7/11/2023,140.810,144.190,140.810,0.000,316005 BLPILBE,D,7/12/2023,141.810,145.210,141.810,0.000,315824 BLPILBE,D,7/13/2023,142.510,145.930,142.510,0.000,315357 BLPILBE,D,7/14/2023,142.080,145.490,142.080,0.000,314906 BLPILBE,D,7/17/2023,142.130,145.540,142.130,0.000,314910 BLPILBE,D,7/19/2023,143.090,146.520,143.090,0.000,314625 BLPILBE,D,7/20/2023,142.820,146.250,142.820,0.000,314388 BLPILBE,D,7/21/2023,143.440,146.880,143.440,0.000,314218 BLPILBE,D,7/24/2023,143.660,147.110,143.660,0.000,313977 BLPILBE,D,7/25/2023,143.690,147.140,143.690,0.000,313954 BLPILBE,D,7/26/2023,143.290,146.730,143.290,0.000,313521 BLPILBE,D,7/27/2023,143.540,146.980,143.540,0.000,313424 BLPILBE,D,7/28/2023,143.750,147.200,143.750,0.000,313049 BLPILBE,D,7/31/2023,144.130,147.590,144.130,0.000,312910 BLPILBE,D,8/1/2023,143.380,146.820,143.380,0.000,312589 BLPILBE,D,8/2/2023,143.420,146.860,143.420,0.000,312580 BLPILBE,D,8/3/2023,142.830,146.260,142.830,0.000,312479 BLPILBE,D,8/4/2023,143.490,146.930,143.490,0.000,312357 BLPILBE,D,8/7/2023,143.420,146.860,143.420,0.000,312281 BLPILBE,D,8/8/2023,144.430,147.900,144.430,0.000,312294 BLPILBE,D,8/9/2023,143.880,147.330,143.880,0.000,312243 BLPILBE,D,8/10/2023,143.470,146.910,143.470,0.000,311777 BLPILBE,D,8/11/2023,142.740,146.170,142.740,0.000,311452 BLPILBE,D,8/14/2023,142.730,146.160,142.730,0.000,311334 BLPILBE,D,8/16/2023,142.080,145.490,142.080,0.000,311212 BLPILBE,D,8/17/2023,141.430,144.820,141.430,0.000,310986 BLPILBE,D,8/18/2023,142.020,145.430,142.020,0.000,309705 BLPILBE,D,8/21/2023,141.410,144.800,141.410,0.000,309672 BLPILBE,D,8/22/2023,142.280,145.690,142.280,0.000,309646 BLPILBE,D,8/23/2023,143.490,146.930,143.490,0.000,309333 BLPILBE,D,8/24/2023,143.160,146.600,143.160,0.000,309264 BLPILBE,D,8/25/2023,142.610,146.030,142.610,0.000,309196 BLPILBE,D,8/28/2023,142.690,146.110,142.690,0.000,307640 BLPILBE,D,8/29/2023,143.240,146.680,143.240,0.000,307434 BLPILBE,D,8/30/2023,143.270,146.710,143.270,0.000,307426 BLPILBE,D,8/31/2023,143.840,147.290,143.840,0.000,305874 BLPILBE,D,9/1/2023,143.030,146.460,143.030,0.000,305723 BLPILBE,D,9/4/2023,142.630,146.050,142.630,0.000,305723 BLPILBE,D,9/5/2023,142.330,145.750,142.330,0.000,305584 BLPILBE,D,9/6/2023,142.000,145.410,142.000,0.000,305471 BLPILBE,D,9/7/2023,142.500,145.920,142.500,0.000,305272 BLPILBE,D,9/8/2023,142.850,146.280,142.850,0.000,304975 BLPILBE,D,9/11/2023,142.300,145.720,142.300,0.000,304975 BLPILBE,D,9/12/2023,142.390,145.810,142.390,0.000,304292 BLPILBE,D,9/13/2023,142.290,145.700,142.290,0.000,303910 BLPILBE,D,9/14/2023,143.020,146.450,143.020,0.000,303881 BLPILBE,D,9/15/2023,141.970,145.380,141.970,0.000,303753 BLPILBE,D,9/18/2023,141.550,144.950,141.550,0.000,302543 BLPILBE,D,9/19/2023,141.400,144.790,141.400,0.000,302488 BLPILBE,D,9/20/2023,141.540,144.940,141.540,0.000,306583 BLPILBE,D,9/21/2023,141.270,144.660,141.270,0.000,305003 BLPILBE,D,9/22/2023,140.930,144.310,140.930,0.000,304538 BLPILBE,D,9/25/2023,140.050,143.410,140.050,0.000,304141 BLPILBE,D,9/26/2023,139.460,142.810,139.460,0.000,304037 BLPILBE,D,9/27/2023,139.210,142.550,139.210,0.000,303931 BLPILBE,D,9/28/2023,137.430,140.730,137.430,0.000,303556 BLPILBE,D,9/29/2023,138.620,141.950,138.620,0.000,303407 BLPILBE,D,10/2/2023,137.310,140.610,137.310,0.000,303153 BLPILBE,D,10/4/2023,136.550,139.830,136.550,0.000,302560 BLPILBE,D,10/5/2023,136.830,140.110,136.830,0.000,302334 BLPILBE,D,10/6/2023,136.520,139.800,136.520,0.000,301863 BLPILBE,D,10/9/2023,138.330,141.650,138.330,0.000,301582 BLPILBE,D,10/10/2023,138.470,141.790,138.470,0.000,300883 BLPILBE,D,10/11/2023,139.090,142.430,139.090,0.000,300877 BLPILBE,D,10/12/2023,138.350,141.670,138.350,0.000,296164 BLPILBE,D,10/13/2023,138.810,142.140,138.810,0.000,295858 BLPILBE,D,10/16/2023,138.630,141.960,138.630,0.000,295322 BLPILBE,D,10/17/2023,138.070,141.380,138.070,0.000,295114 BLPILBE,D,10/18/2023,137.890,141.200,137.890,0.000,294948 BLPILBE,D,10/19/2023,137.810,141.120,137.810,0.000,294646 BLPILBE,D,10/20/2023,138.430,141.750,138.430,0.000,292520 BLPILBE,D,10/23/2023,138.400,141.720,138.400,0.000,292025 BLPILBE,D,10/24/2023,138.380,141.700,138.380,0.000,291948 BLPILBE,D,10/25/2023,137.740,141.050,137.740,0.000,291919 BLPILBE,D,10/26/2023,138.350,141.670,138.350,0.000,290447 BLPILBE,D,10/27/2023,138.470,141.790,138.470,0.000,290198 BLPILBE,D,10/30/2023,138.650,141.980,138.650,0.000,289929 BLPILBE,D,10/31/2023,138.870,142.200,138.870,0.000,282074 BLPILBE,D,11/2/2023,139.550,142.900,139.550,0.000,281748 BLPILBE,D,11/3/2023,140.310,143.680,140.310,0.000,281153 BLPILBE,D,11/7/2023,139.910,143.270,139.910,0.000,279821 BLPILBE,D,11/8/2023,140.270,143.640,140.270,0.000,279298 BLPILBE,D,11/9/2023,140.180,143.540,140.180,0.000,278934 BLPILBE,D,11/10/2023,139.690,143.040,139.690,0.000,278874 BLPILBE,D,11/13/2023,139.730,143.080,139.730,0.000,277749 BLPILBE,D,11/14/2023,140.900,144.280,140.900,0.000,277593 BLPILBE,D,11/15/2023,140.460,143.830,140.460,0.000,276649 BLPILBE,D,11/16/2023,140.810,144.190,140.810,0.000,276418 BLPILBE,D,11/17/2023,140.730,144.110,140.730,0.000,275710 BLPILBE,D,11/20/2023,140.970,144.350,140.970,0.000,274448 BLPILBE,D,11/21/2023,141.420,144.810,141.420,0.000,274072 BLPILBE,D,11/22/2023,141.210,144.600,141.210,0.000,273220 BLPILBE,D,11/23/2023,141.190,144.580,141.190,0.000,273219 BLPILBE,D,11/24/2023,141.000,144.380,141.000,0.000,273106 BLPILBE,D,11/27/2023,141.780,145.180,141.780,0.000,272964 BLPILBE,D,11/28/2023,141.980,145.390,141.980,0.000,272894 BLPILBE,D,11/30/2023,142.110,145.520,142.110,0.000,273084 BLPILBE,D,12/1/2023,143.120,146.550,143.120,0.000,272592 BLPILBE,D,12/4/2023,142.890,146.320,142.890,0.000,272417 BLPILBE,D,12/5/2023,144.140,147.600,144.140,0.000,272100 BLPILBE,D,12/6/2023,144.470,147.940,144.470,0.000,271410 BLPILBE,D,12/7/2023,144.630,148.100,144.630,0.000,271222 BLPILBE,D,12/8/2023,143.650,147.100,143.650,0.000,270922 BLPILBE,D,12/11/2023,143.450,146.890,143.450,0.000,270754 BLPILBE,D,12/12/2023,143.690,147.140,143.690,0.000,270649 BLPILBE,D,12/13/2023,144.180,147.640,144.180,0.000,270142 BLPILBE,D,12/14/2023,145.370,148.860,145.370,0.000,269875 BLPILBE,D,12/15/2023,146.100,149.610,146.100,0.000,269762 BLPILBE,D,12/18/2023,145.700,149.200,145.700,0.000,269007 BLPILBE,D,12/19/2023,146.590,150.110,146.590,0.000,268970 BLPILBE,D,12/20/2023,147.250,150.780,147.250,0.000,268708 BLPILBE,D,12/21/2023,147.550,151.090,147.550,0.000,268687 BLPILBE,D,12/22/2023,147.690,151.230,147.690,0.000,268675 BLPILBE,D,12/27/2023,148.100,151.650,148.100,0.000,268547 BLPILBE,D,12/28/2023,147.350,150.890,147.350,0.000,268470 BLPILBE,D,12/29/2023,146.300,149.810,146.300,0.000,268173 BLPILBE,D,1/2/2024,146.050,150.430,146.050,0.000,267761 BLPILBE,D,1/3/2024,145.810,150.180,145.810,0.000,267752 BLPILBE,D,1/4/2024,144.850,149.200,144.850,0.000,267475 BLPILBE,D,1/5/2024,144.940,149.290,144.940,0.000,267106 BLPILBE,D,1/8/2024,145.070,149.420,145.070,0.000,266931 BLPILBE,D,1/9/2024,144.640,148.980,144.640,0.000,266689 BLPILBE,D,1/10/2024,144.190,148.520,144.190,0.000,266453 BLPILBE,D,1/11/2024,144.340,148.670,144.340,0.000,266251 BLPILBE,D,1/12/2024,145.210,149.570,145.210,0.000,265747 BLPILBE,D,1/15/2024,144.680,149.020,144.680,0.000,265180 BLPILBE,D,1/17/2024,143.540,147.850,143.540,0.000,264686 BLPILBE,D,1/18/2024,143.630,147.940,143.630,0.000,264725 BLPILBE,D,1/19/2024,143.840,148.160,143.840,0.000,264607 BLPILBE,D,1/22/2024,143.990,148.310,143.990,0.000,264032 BLPILBE,D,1/23/2024,143.170,147.470,143.170,0.000,264061 BLPILBE,D,1/24/2024,143.400,147.700,143.400,0.000,264055 BLPILBE,D,1/25/2024,144.000,148.320,144.000,0.000,264250 BLPILBE,D,1/26/2024,143.750,148.060,143.750,0.000,263493 BLPILBE,D,1/29/2024,144.480,148.810,144.480,0.000,263392 BLPILBE,D,1/30/2024,143.870,148.190,143.870,0.000,263299 BLPILBE,D,1/31/2024,144.900,149.250,144.900,0.000,262952 BLPILBE,D,2/1/2024,145.130,149.480,145.130,0.000,262886 BLPILBE,D,2/2/2024,143.780,148.090,143.780,0.000,262725 BLPILBE,D,2/5/2024,143.150,147.440,143.150,0.000,262771 BLPILBE,D,2/6/2024,143.720,148.030,143.720,0.000,262617 BLPILBE,D,2/7/2024,143.640,147.950,143.640,0.000,262609 BLPILBE,D,2/8/2024,143.230,147.530,143.230,0.000,262461 BLPILBE,D,2/12/2024,142.970,147.260,142.970,0.000,261919 BLPILBE,D,2/13/2024,142.880,147.170,142.880,0.000,261604 BLPILBE,D,2/14/2024,143.370,147.670,143.370,0.000,260238 BLPILBE,D,2/15/2024,143.390,147.690,143.390,0.000,259932 BLPILBE,D,2/16/2024,142.900,147.190,142.900,0.000,259289 BLPILBE,D,2/19/2024,142.830,147.110,142.830,0.000,258730 BLPILBE,D,2/20/2024,143.030,147.320,143.030,0.000,258415 BLPILBE,D,2/21/2024,142.210,146.480,142.210,0.000,258931 BLPILBE,D,2/22/2024,142.230,146.500,142.230,0.000,259191 BLPILBE,D,2/23/2024,142.860,147.150,142.860,0.000,258123 BLPILBE,D,2/26/2024,142.500,146.780,142.500,0.000,257808 BLPILBE,D,2/27/2024,142.440,146.710,142.440,0.000,257080 BLPILBE,D,2/28/2024,142.670,146.950,142.670,0.000,255958 BLPILBE,D,2/29/2024,143.400,147.700,143.400,0.000,254955 BLPILBE,D,3/1/2024,143.250,147.550,143.250,0.000,254395 BLPILBE,D,3/4/2024,143.360,147.660,143.360,0.000,253950 BLPILBE,D,3/6/2024,144.320,148.650,144.320,0.000,252682 BLPILBE,D,3/7/2024,144.530,148.870,144.530,0.000,252217 BLPILBE,D,3/8/2024,144.860,149.210,144.860,0.000,251785 BLPILBE,D,3/11/2024,144.310,148.640,144.310,0.000,250820 BLPILBE,D,3/13/2024,144.350,148.680,144.350,0.000,250179 BLPILBE,D,3/15/2024,143.620,147.930,143.620,0.000,249996 BLPILBE,D,3/18/2024,143.900,148.220,143.900,0.000,250019 BLPILBE,D,3/19/2024,143.970,148.290,143.970,0.000,249760 BLPILBE,D,3/20/2024,143.700,148.010,143.700,0.000,249286 BLPILBE,D,3/22/2024,144.710,149.050,144.710,0.000,249154 BLPILBE,D,3/25/2024,144.340,148.670,144.340,0.000,248707 BLPILBE,D,3/26/2024,144.670,149.010,144.670,0.000,247540 BLPILBE,D,3/27/2024,145.120,149.470,145.120,0.000,246494 BLPILBE,D,4/2/2024,143.850,148.170,143.850,0.000,246455 BLPILBE,D,4/3/2024,143.920,148.240,143.920,0.000,246279 BLPILBE,D,4/4/2024,144.510,148.850,144.510,0.000,246059 BLPILBE,D,4/5/2024,144.220,148.550,144.220,0.000,246013 BLPILBE,D,4/8/2024,144.080,148.400,144.080,0.000,245590 BLPILBE,D,4/9/2024,144.680,149.020,144.680,0.000,245422 BLPILBE,D,4/10/2024,144.430,148.760,144.430,0.000,245310 BLPILBE,D,4/11/2024,143.890,148.210,143.890,0.000,245424 BLPILBE,D,4/12/2024,145.420,149.780,145.420,0.000,245197 BLPILBE,D,4/15/2024,144.750,149.090,144.750,0.000,245049 BLPILBE,D,4/16/2024,144.570,148.910,144.570,0.000,245257 BLPILBE,D,4/17/2024,144.590,148.930,144.590,0.000,245086 BLPILBE,D,4/18/2024,144.080,148.400,144.080,0.000,245006 BLPILBE,D,4/19/2024,143.850,148.170,143.850,0.000,244981 BLPILBE,D,4/24/2024,143.350,147.650,143.350,0.000,244065 BLPILBE,D,4/25/2024,142.970,147.260,142.970,0.000,244052 BLPILBE,D,4/26/2024,143.550,147.860,143.550,0.000,243259 BLPILBE,D,4/29/2024,144.120,148.440,144.120,0.000,243198 BLPILBE,D,5/6/2024,144.380,148.710,144.380,0.000,242205 BLPILBE,D,5/7/2024,144.690,149.030,144.690,0.000,242217 BLPILBE,D,5/8/2024,144.390,148.720,144.390,0.000,242203 BLPILBE,D,5/10/2024,143.830,148.140,143.830,0.000,241776 BLPILBE,D,5/13/2024,143.980,148.300,143.980,0.000,241852 BLPILBE,D,5/14/2024,143.600,147.910,143.600,0.000,241753 BLPILBE,D,5/15/2024,144.810,149.150,144.810,0.000,241466 BLPILBE,D,5/16/2024,144.750,149.090,144.750,0.000,241393 BLPILBE,D,5/17/2024,144.160,148.480,144.160,0.000,240973 BLPILBE,D,5/21/2024,144.180,148.510,144.180,0.000,240745 BLPILBE,D,5/23/2024,143.200,147.500,143.200,0.000,240447 BLPILBE,D,5/24/2024,143.230,147.530,143.230,0.000,240234 BLPILBE,D,5/27/2024,143.750,148.060,143.750,0.000,240146 BLPILBE,D,5/28/2024,143.400,147.700,143.400,0.000,240008 BLPILBE,D,5/29/2024,142.760,147.040,142.760,0.000,239951 BLPILBE,D,5/30/2024,142.940,147.230,142.940,0.000,239479 BLPILBE,D,5/31/2024,143.090,147.380,143.090,0.000,238754 BLPILBE,D,6/3/2024,143.400,147.700,143.400,0.000,238625 BLPILBE,D,6/4/2024,143.490,147.790,143.490,0.000,238275 BLPILBE,D,6/5/2024,143.960,148.280,143.960,0.000,238123 BLPILBE,D,6/7/2024,143.080,147.370,143.080,0.000,237479 BLPILBE,D,6/10/2024,142.280,146.550,142.280,0.000,237330 BLPILBE,D,6/12/2024,143.050,147.340,143.050,0.000,236875 BLPILBE,D,6/13/2024,142.690,146.970,142.690,0.000,236881 BLPILBE,D,6/14/2024,143.440,147.740,143.440,0.000,236786 BLPILBE,D,6/17/2024,143.370,147.670,143.370,0.000,236721 BLPILBE,D,6/18/2024,143.990,148.310,143.990,0.000,236318 BLPILBE,D,6/19/2024,143.420,147.720,143.420,0.000,236340 BLPILBE,D,6/21/2024,143.250,147.550,143.250,0.000,235197 BLPILBE,D,6/24/2024,143.240,147.540,143.240,0.000,235189 BLPILBE,D,6/25/2024,143.150,147.440,143.150,0.000,234857 BLPILBE,D,6/26/2024,142.610,146.890,142.610,0.000,234792 BLPILBE,D,6/27/2024,142.460,146.730,142.460,0.000,233564 BLPILBE,D,6/28/2024,142.080,146.340,142.080,0.000,233444 BLPILBE,D,7/1/2024,141.780,146.030,141.780,0.000,233860 BLPILBE,D,7/2/2024,142.060,146.320,142.060,0.000,233797 BLPILBE,D,7/3/2024,142.790,147.070,142.790,0.000,233768 BLPILBE,D,7/4/2024,142.610,146.890,142.610,0.000,233759 BLPILBE,D,7/5/2024,143.410,147.710,143.410,0.000,232386 BLPILBE,D,7/8/2024,143.740,148.050,143.740,0.000,231373 BLPILBE,D,7/9/2024,142.910,147.200,142.910,0.000,231200 BLPILBE,D,7/10/2024,143.550,147.860,143.550,0.000,230806 BLPILBE,D,7/11/2024,144.170,148.500,144.170,0.000,230234 BLPILBE,D,7/12/2024,143.880,148.200,143.880,0.000,229892 BLPILBE,D,7/15/2024,144.340,148.670,144.340,0.000,229919 BLPILBE,D,7/16/2024,144.560,148.900,144.560,0.000,229763 BLPILBE,D,7/17/2024,144.700,149.040,144.700,0.000,229456 BLPILBE,D,7/18/2024,144.930,149.280,144.930,0.000,229256 BLPILBE,D,7/19/2024,144.340,148.670,144.340,0.000,229135 BLPILBE,D,7/22/2024,144.120,148.440,144.120,0.000,228909 BLPILBE,D,7/23/2024,143.870,148.190,143.870,0.000,228577 BLPILBE,D,7/24/2024,143.740,148.050,143.740,0.000,228318 BLPILBE,D,7/25/2024,143.720,148.030,143.720,0.000,228184 BLPILBE,D,7/26/2024,143.720,148.030,143.720,0.000,227991 BLPILBE,D,7/29/2024,144.160,148.480,144.160,0.000,227814 BLPILBE,D,7/30/2024,144.300,148.630,144.300,0.000,227797 BLPILBE,D,7/31/2024,144.840,149.190,144.840,0.000,227677 BLPILBE,D,8/1/2024,145.220,149.580,145.220,0.000,227149 BLPILBE,D,8/2/2024,144.800,149.140,144.800,0.000,226764 BLPILBE,D,8/5/2024,144.490,148.820,144.490,0.000,226408 BLPILBE,D,8/6/2024,144.940,149.290,144.940,0.000,225931 BLPILBE,D,8/7/2024,144.590,148.930,144.590,0.000,225862 BLPILBE,D,8/8/2024,144.490,148.820,144.490,0.000,225728 BLPILBE,D,8/9/2024,144.630,148.970,144.630,0.000,225325 BLPILBE,D,8/12/2024,144.780,149.120,144.780,0.000,225325 BLPILBE,D,8/13/2024,145.270,149.630,145.270,0.000,225106 BLPILBE,D,8/14/2024,145.040,149.390,145.040,0.000,225201 BLPILBE,D,8/16/2024,144.540,148.880,144.540,0.000,225200 BLPILBE,D,8/19/2024,144.430,148.760,144.430,0.000,225084 BLPILBE,D,8/20/2024,144.710,149.050,144.710,0.000,225107 BLPILBE,D,8/21/2024,144.830,149.170,144.830,0.000,224531 BLPILBE,D,8/22/2024,144.590,148.930,144.590,0.000,224400 BLPILBE,D,8/23/2024,145.240,149.600,145.240,0.000,224311 BLPILBE,D,8/26/2024,145.340,149.700,145.340,0.000,224311 BLPILBE,D,8/27/2024,144.570,148.910,144.570,0.000,224306 BLPILBE,D,8/28/2024,144.660,149.000,144.660,0.000,224352 BLPILBE,D,8/29/2024,144.360,148.690,144.360,0.000,224340 BLPILBE,D,8/30/2024,144.280,148.610,144.280,0.000,224073 BLPILBE,D,9/2/2024,144.100,148.420,144.100,0.000,223172 BLPILBE,D,9/3/2024,144.330,148.660,144.330,0.000,223165 BLPILBE,D,9/4/2024,144.710,149.050,144.710,0.000,223113 BLPILBE,D,9/5/2024,144.750,149.090,144.750,0.000,223077 BLPILBE,D,9/6/2024,145.050,149.400,145.050,0.000,222759 BLPILBE,D,9/9/2024,144.960,149.310,144.960,0.000,222757 BLPILBE,D,9/10/2024,144.800,149.140,144.800,0.000,222422 BLPILBE,D,9/11/2024,145.120,149.470,145.120,0.000,221959 BLPILBE,D,9/12/2024,144.860,149.210,144.860,0.000,221924 BLPILBE,D,9/13/2024,145.280,149.640,145.280,0.000,221241 BLPILBE,D,9/16/2024,145.820,150.190,145.820,0.000,220850 BLPILBE,D,9/17/2024,145.930,150.310,145.930,0.000,220764 BLPILBE,D,9/18/2024,145.400,149.760,145.400,0.000,220539 BLPILBE,D,9/19/2024,145.300,149.660,145.300,0.000,220305 BLPILBE,D,9/20/2024,145.010,149.360,145.010,0.000,220090 BLPILBE,D,9/23/2024,145.500,149.870,145.500,0.000,219370 BLPILBE,D,9/24/2024,146.170,150.560,146.170,0.000,218813 BLPILBE,D,10/3/2024,146.970,151.380,146.970,0.000,215743 BLPILBE,D,10/4/2024,146.770,151.170,146.770,0.000,215733 BLPILBE,D,10/7/2024,146.700,151.100,146.700,0.000,215591 BLPILBE,D,10/8/2024,146.400,150.790,146.400,0.000,215334 BLPILBE,D,10/9/2024,146.330,150.720,146.330,0.000,215093 BLPILBE,D,10/10/2024,146.940,151.350,146.940,0.000,214838 BLPILBE,D,10/11/2024,146.950,151.360,146.950,0.000,214758 BLPILBE,D,10/14/2024,146.900,151.310,146.900,0.000,214689 BLPILBE,D,10/15/2024,146.930,151.340,146.930,0.000,214600 BLPILBE,D,10/16/2024,147.340,151.760,147.340,0.000,214580 BLPILBE,D,10/17/2024,147.310,151.730,147.310,0.000,214369 BLPILBE,D,10/18/2024,147.590,152.020,147.590,0.000,214246 BLPILBE,D,10/21/2024,146.540,150.940,146.540,0.000,213981 BLPILBE,D,10/22/2024,146.660,151.060,146.660,0.000,213645 BLPILBE,D,10/23/2024,146.500,150.900,146.500,0.000,213713 BLPILBE,D,10/25/2024,146.190,150.580,146.190,0.000,212755 BLPILBE,D,10/28/2024,145.940,150.320,145.940,0.000,212682 BLPILBE,D,10/29/2024,145.250,149.610,145.250,0.000,212718 BLPILBE,D,10/30/2024,144.910,149.260,144.910,0.000,212322 BLPILBE,D,10/31/2024,145.040,149.390,145.040,0.000,211766 BLPILBE,D,11/4/2024,145.280,149.640,145.280,0.000,211752 BLPILBE,D,11/5/2024,145.340,149.700,145.340,0.000,211680 BLPILBE,D,11/6/2024,145.550,149.920,145.550,0.000,211617 BLPILBE,D,11/7/2024,145.000,149.350,145.000,0.000,211546 BLPILBE,D,11/8/2024,145.480,149.840,145.480,0.000,211558 BLPILBE,D,11/11/2024,145.810,150.180,145.810,0.000,211251 BLPILBE,D,11/12/2024,145.700,150.070,145.700,0.000,208924 BLPILBE,D,11/13/2024,145.360,149.720,145.360,0.000,209003 BLPILBE,D,11/14/2024,145.840,150.220,145.840,0.000,208997 BLPILBE,D,11/15/2024,145.960,150.340,145.960,0.000,208684 BLPILBE,D,11/18/2024,145.860,150.240,145.860,0.000,208695 BLPILBE,D,11/19/2024,146.020,150.400,146.020,0.000,208593