,,,,,,, BLPEVE,D,11/25/2019,167.190,175.220,167.190,0.000,1481807 BLPEVE,D,11/26/2019,166.440,174.430,166.440,0.000,1480868 BLPEVE,D,11/27/2019,166.770,174.770,166.770,0.000,1480258 BLPEVE,D,11/28/2019,166.530,174.520,166.530,0.000,1479214 BLPEVE,D,12/2/2019,163.310,171.150,163.310,0.000,1478197 BLPEVE,D,12/3/2019,162.140,169.920,162.140,0.000,1477384 BLPEVE,D,12/4/2019,164.430,172.320,164.430,0.000,1477030 BLPEVE,D,12/5/2019,164.560,172.460,164.560,0.000,1477129 BLPEVE,D,12/6/2019,166.580,174.580,166.580,0.000,1474973 BLPEVE,D,12/9/2019,166.270,174.250,166.270,0.000,1474101 BLPEVE,D,12/10/2019,166.070,174.040,166.070,0.000,1473063 BLPEVE,D,12/11/2019,166.190,174.170,166.190,0.000,1472101 BLPEVE,D,12/12/2019,166.780,174.790,166.780,0.000,1472935 BLPEVE,D,12/13/2019,167.920,175.980,167.920,0.000,1472805 BLPEVE,D,12/16/2019,169.840,177.990,169.840,0.000,1472817 BLPEVE,D,12/17/2019,169.310,177.440,169.310,0.000,1472353 BLPEVE,D,12/18/2019,169.240,177.360,169.240,0.000,1471226 BLPEVE,D,12/20/2019,170.380,178.560,170.380,0.000,1482137 BLPEVE,D,12/23/2019,169.920,178.080,169.920,0.000,1481703 BLPEVE,D,12/24/2019,170.180,178.350,170.180,0.000,1481007 BLPEVE,D,12/30/2019,169.120,177.240,169.120,0.000,1479614 BLPEVE,D,1/2/2020,170.850,179.050,170.850,0.000,1478833 BLPEVE,D,1/3/2020,170.300,178.470,170.300,0.000,1478276 BLPEVE,D,1/6/2020,169.690,177.840,169.690,0.000,1468020 BLPEVE,D,1/7/2020,170.110,178.280,170.110,0.000,1467407 BLPEVE,D,1/8/2020,170.250,178.420,170.250,0.000,1467482 BLPEVE,D,1/9/2020,170.180,178.350,170.180,0.000,1466652 BLPEVE,D,1/10/2020,169.880,178.030,169.880,0.000,1466022 BLPEVE,D,1/13/2020,169.390,177.520,169.390,0.000,1465594 BLPEVE,D,1/14/2020,169.530,177.670,169.530,0.000,1464998 BLPEVE,D,1/15/2020,168.480,176.570,168.480,0.000,1464609 BLPEVE,D,1/16/2020,168.690,176.790,168.690,0.000,1463519 BLPEVE,D,1/17/2020,169.820,177.970,169.820,0.000,1463202 BLPEVE,D,1/20/2020,169.830,177.980,169.830,0.000,1462991 BLPEVE,D,1/21/2020,169.450,177.580,169.450,0.000,1462784 BLPEVE,D,1/22/2020,168.820,176.920,168.820,0.000,1459624 BLPEVE,D,1/23/2020,167.970,176.030,167.970,0.000,1459452 BLPEVE,D,1/24/2020,169.200,177.320,169.200,0.000,1459106 BLPEVE,D,1/27/2020,165.570,173.520,165.570,0.000,1458564 BLPEVE,D,1/28/2020,166.900,174.910,166.900,0.000,1458558 BLPEVE,D,1/30/2020,165.240,173.170,165.240,0.000,1455160 BLPEVE,D,1/31/2020,163.440,171.290,163.440,0.000,1454007 BLPEVE,D,2/3/2020,163.330,171.170,163.330,0.000,1454464 BLPEVE,D,2/4/2020,166.150,174.130,166.150,0.000,1453193 BLPEVE,D,2/5/2020,168.510,176.600,168.510,0.000,1452214 BLPEVE,D,2/6/2020,170.050,178.210,170.050,0.000,1450361 BLPEVE,D,2/10/2020,169.920,178.080,169.920,0.000,1449516 BLPEVE,D,2/11/2020,171.680,179.920,171.680,0.000,1447466 BLPEVE,D,2/12/2020,173.080,181.390,173.080,0.000,1447066 BLPEVE,D,2/13/2020,173.370,181.690,173.370,0.000,1445793 BLPEVE,D,2/14/2020,173.270,181.590,173.270,0.000,1444911 BLPEVE,D,2/18/2020,173.250,181.570,173.250,0.000,1443705 BLPEVE,D,2/19/2020,174.000,182.350,174.000,0.000,1443400 BLPEVE,D,2/20/2020,172.360,180.630,172.360,0.000,1441902 BLPEVE,D,2/21/2020,171.600,179.840,171.600,0.000,1441964 BLPEVE,D,2/24/2020,165.100,173.020,165.100,0.000,1441246 BLPEVE,D,2/25/2020,161.830,169.600,161.830,0.000,1440942 BLPEVE,D,2/27/2020,155.260,162.710,155.260,0.000,1437938 BLPEVE,D,2/28/2020,149.420,156.590,149.420,0.000,1436547 BLPEVE,D,3/2/2020,148.610,155.740,148.610,0.000,1433098 BLPEVE,D,3/3/2020,149.920,157.120,149.920,0.000,1431888 BLPEVE,D,3/4/2020,152.140,159.440,152.140,0.000,1430772 BLPEVE,D,3/5/2020,149.920,157.120,149.920,0.000,1426850 BLPEVE,D,3/6/2020,144.040,150.950,144.040,0.000,1427659 BLPEVE,D,3/9/2020,131.210,137.510,131.210,0.000,1421858 BLPEVE,D,3/10/2020,129.680,135.900,129.680,0.000,1413760 BLPEVE,D,3/11/2020,128.560,134.730,128.560,0.000,1410816 BLPEVE,D,3/12/2020,112.100,117.480,112.100,0.000,1407717 BLPEVE,D,3/13/2020,113.430,118.870,113.430,0.000,1398150 BLPEVE,D,3/16/2020,105.830,110.910,105.830,0.000,1396943 BLPEVE,D,3/18/2020,102.750,107.680,102.750,0.000,1394602 BLPEVE,D,3/19/2020,105.980,111.070,105.980,0.000,1392483 BLPEVE,D,3/23/2020,105.050,110.090,105.050,0.000,1393297 BLPEVE,D,3/24/2020,114.920,120.440,114.920,0.000,1392010 BLPEVE,D,3/25/2020,118.070,123.740,118.070,0.000,1384524 BLPEVE,D,3/26/2020,121.050,126.860,121.050,0.000,1384753 BLPEVE,D,3/27/2020,117.900,123.560,117.900,0.000,1384830 BLPEVE,D,3/30/2020,118.740,124.440,118.740,0.000,1384751 BLPEVE,D,3/31/2020,120.760,126.560,120.760,0.000,1384295 BLPEVE,D,4/1/2020,117.420,123.060,117.420,0.000,1384143 BLPEVE,D,4/2/2020,118.800,124.500,118.800,0.000,1383916 BLPEVE,D,4/3/2020,116.800,122.410,116.800,0.000,1382200 BLPEVE,D,4/6/2020,121.090,126.900,121.090,0.000,1381195 BLPEVE,D,4/7/2020,123.030,128.940,123.030,0.000,1380405 BLPEVE,D,4/8/2020,123.060,128.970,123.060,0.000,1379780 BLPEVE,D,4/9/2020,124.920,130.920,124.920,0.000,1379338 BLPEVE,D,4/14/2020,124.540,130.520,124.540,0.000,1378662 BLPEVE,D,4/16/2020,119.010,124.720,119.010,0.000,1375075 BLPEVE,D,4/20/2020,122.850,128.750,122.850,0.000,1374805 BLPEVE,D,4/21/2020,118.650,124.350,118.650,0.000,1367534 BLPEVE,D,4/22/2020,121.210,127.030,121.210,0.000,1361496 BLPEVE,D,4/24/2020,121.310,127.130,121.310,0.000,1361688 BLPEVE,D,4/27/2020,124.520,130.500,124.520,0.000,1360182 BLPEVE,D,4/28/2020,127.080,133.180,127.080,0.000,1358757 BLPEVE,D,4/29/2020,130.440,136.700,130.440,0.000,1358676 BLPEVE,D,4/30/2020,126.420,132.490,126.420,0.000,1358435 BLPEVE,D,5/4/2020,121.020,126.830,121.020,0.000,1361554 BLPEVE,D,5/5/2020,124.700,130.690,124.700,0.000,1357342 BLPEVE,D,5/6/2020,123.970,129.920,123.970,0.000,1356051 BLPEVE,D,5/7/2020,125.070,131.070,125.070,0.000,1356003 BLPEVE,D,5/8/2020,126.180,132.240,126.180,0.000,1356053 BLPEVE,D,5/11/2020,124.500,130.480,124.500,0.000,1356692 BLPEVE,D,5/12/2020,124.110,130.070,124.110,0.000,1355639 BLPEVE,D,5/13/2020,120.680,126.470,120.680,0.000,1354080 BLPEVE,D,5/14/2020,118.570,124.260,118.570,0.000,1353386 BLPEVE,D,5/15/2020,118.900,124.610,118.900,0.000,1349832 BLPEVE,D,5/18/2020,124.330,130.300,124.330,0.000,1349043 BLPEVE,D,5/19/2020,122.520,128.400,122.520,0.000,1348773 BLPEVE,D,5/20/2020,123.560,129.490,123.560,0.000,1349069 BLPEVE,D,5/22/2020,122.450,128.330,122.450,0.000,1347486 BLPEVE,D,5/25/2020,124.660,130.640,124.660,0.000,1344338 BLPEVE,D,5/26/2020,126.680,132.760,126.680,0.000,1342785 BLPEVE,D,5/27/2020,127.990,134.130,127.990,0.000,1340633 BLPEVE,D,5/28/2020,129.080,135.280,129.080,0.000,1340353 BLPEVE,D,5/29/2020,126.820,132.910,126.820,0.000,1338476 BLPEVE,D,6/3/2020,135.900,142.420,135.900,0.000,1338090 BLPEVE,D,6/5/2020,139.700,146.410,139.700,0.000,1340677 BLPEVE,D,6/8/2020,140.120,146.850,140.120,0.000,1343286 BLPEVE,D,6/9/2020,137.410,144.010,137.410,0.000,1343143 BLPEVE,D,6/10/2020,136.170,142.710,136.170,0.000,1344094 BLPEVE,D,6/11/2020,129.650,135.870,129.650,0.000,1341513 BLPEVE,D,6/12/2020,130.520,136.780,130.520,0.000,1333723 BLPEVE,D,6/15/2020,130.090,136.330,130.090,0.000,1337111 BLPEVE,D,6/16/2020,133.900,140.330,133.900,0.000,1329162 BLPEVE,D,6/17/2020,134.430,140.880,134.430,0.000,1328712 BLPEVE,D,6/18/2020,133.340,139.740,133.340,0.000,1331550 BLPEVE,D,6/19/2020,133.310,139.710,133.310,0.000,1330368 BLPEVE,D,6/22/2020,132.830,139.210,132.830,0.000,1329642 BLPEVE,D,6/24/2020,130.480,136.740,130.480,0.000,1327796 BLPEVE,D,6/25/2020,132.240,138.590,132.240,0.000,1327591 BLPEVE,D,6/26/2020,131.240,137.540,131.240,0.000,1321795 BLPEVE,D,6/29/2020,132.280,138.630,132.280,0.000,1323880 BLPEVE,D,6/30/2020,132.350,138.700,132.350,0.000,1320578 BLPEVE,D,7/1/2020,132.090,138.430,132.090,0.000,1321021 BLPEVE,D,7/2/2020,135.170,141.660,135.170,0.000,1320123 BLPEVE,D,7/3/2020,134.020,140.450,134.020,0.000,1320615 BLPEVE,D,7/6/2020,136.300,142.840,136.300,0.000,1319700 BLPEVE,D,7/7/2020,135.560,142.070,135.560,0.000,1318410 BLPEVE,D,7/8/2020,133.630,140.040,133.630,0.000,1318132 BLPEVE,D,7/9/2020,131.970,138.300,131.970,0.000,1315764 BLPEVE,D,7/10/2020,133.490,139.900,133.490,0.000,1314034 BLPEVE,D,7/13/2020,135.370,141.870,135.370,0.000,1311394 BLPEVE,D,7/14/2020,134.830,141.300,134.830,0.000,1314491 BLPEVE,D,7/15/2020,136.890,143.460,136.890,0.000,1312485 BLPEVE,D,7/16/2020,136.490,143.040,136.490,0.000,1310322 BLPEVE,D,7/17/2020,136.010,142.540,136.010,0.000,1308487 BLPEVE,D,7/20/2020,137.010,143.590,137.010,0.000,1308719 BLPEVE,D,7/21/2020,137.520,144.120,137.520,0.000,1308510 BLPEVE,D,7/22/2020,136.210,142.750,136.210,0.000,1308128 BLPEVE,D,7/23/2020,135.860,142.380,135.860,0.000,1303988 BLPEVE,D,7/24/2020,133.790,140.210,133.790,0.000,1301667 BLPEVE,D,7/28/2020,133.630,140.040,133.630,0.000,1294213 BLPEVE,D,7/29/2020,133.690,140.110,133.690,0.000,1294616 BLPEVE,D,7/30/2020,129.880,136.110,129.880,0.000,1293855 BLPEVE,D,7/31/2020,128.990,135.180,128.990,0.000,1288015 BLPEVE,D,8/3/2020,131.710,138.030,131.710,0.000,1284813 BLPEVE,D,8/4/2020,132.550,138.910,132.550,0.000,1282194 BLPEVE,D,8/5/2020,133.730,140.150,133.730,0.000,1281740 BLPEVE,D,8/6/2020,132.280,138.630,132.280,0.000,1281015 BLPEVE,D,8/7/2020,132.140,138.480,132.140,0.000,1280591 BLPEVE,D,8/10/2020,133.010,139.390,133.010,0.000,1279116 BLPEVE,D,8/11/2020,135.790,142.310,135.790,0.000,1277898 BLPEVE,D,8/12/2020,137.140,143.720,137.140,0.000,1273995 BLPEVE,D,8/13/2020,135.780,142.300,135.780,0.000,1272523 BLPEVE,D,8/14/2020,134.230,140.670,134.230,0.000,1271589 BLPEVE,D,8/17/2020,134.040,140.470,134.040,0.000,1270757 BLPEVE,D,8/18/2020,133.200,139.590,133.200,0.000,1270294 BLPEVE,D,8/19/2020,134.080,140.520,134.080,0.000,1269405 BLPEVE,D,8/20/2020,132.170,138.510,132.170,0.000,1268510 BLPEVE,D,8/21/2020,131.600,137.920,131.600,0.000,1267135 BLPEVE,D,8/24/2020,134.300,140.750,134.300,0.000,1266241 BLPEVE,D,8/25/2020,133.750,140.170,133.750,0.000,1265533 BLPEVE,D,8/26/2020,134.730,141.200,134.730,0.000,1264679 BLPEVE,D,8/27/2020,133.530,139.940,133.530,0.000,1264245 BLPEVE,D,8/28/2020,133.580,139.990,133.580,0.000,1263719 BLPEVE,D,8/31/2020,132.130,138.470,132.130,0.000,1262312 BLPEVE,D,9/1/2020,131.840,138.170,131.840,0.000,1261499 BLPEVE,D,9/2/2020,133.340,139.740,133.340,0.000,1260687 BLPEVE,D,9/3/2020,131.930,138.260,131.930,0.000,1260000 BLPEVE,D,9/4/2020,131.790,138.120,131.790,0.000,1259583 BLPEVE,D,9/7/2020,133.630,140.040,133.630,0.000,1258518 BLPEVE,D,9/8/2020,131.720,138.040,131.720,0.000,1257678 BLPEVE,D,9/9/2020,133.630,140.040,133.630,0.000,1256476 BLPEVE,D,9/10/2020,133.040,139.430,133.040,0.000,1254346 BLPEVE,D,9/11/2020,133.060,139.450,133.060,0.000,1253378 BLPEVE,D,9/14/2020,133.300,139.700,133.300,0.000,1252546 BLPEVE,D,9/15/2020,133.710,140.130,133.710,0.000,1250938 BLPEVE,D,9/16/2020,134.210,140.650,134.210,0.000,1250383 BLPEVE,D,9/17/2020,133.050,139.440,133.050,0.000,1249563 BLPEVE,D,9/18/2020,131.780,138.110,131.780,0.000,1248923 BLPEVE,D,9/21/2020,126.920,133.010,126.920,0.000,1247983 BLPEVE,D,9/22/2020,126.690,132.770,126.690,0.000,1246296 BLPEVE,D,9/23/2020,126.670,132.750,126.670,0.000,1245505 BLPEVE,D,9/24/2020,125.530,131.560,125.530,0.000,1244592 BLPEVE,D,9/25/2020,124.330,130.300,124.330,0.000,1244255 BLPEVE,D,9/28/2020,127.670,133.800,127.670,0.000,1244347 BLPEVE,D,9/29/2020,126.270,132.330,126.270,0.000,1243837 BLPEVE,D,9/30/2020,126.510,132.580,126.510,0.000,1243338 BLPEVE,D,10/1/2020,126.000,132.050,126.000,0.000,1242301 BLPEVE,D,10/2/2020,126.440,132.510,126.440,0.000,1241274 BLPEVE,D,10/5/2020,127.980,134.120,127.980,0.000,1240645 BLPEVE,D,10/6/2020,129.120,135.320,129.120,0.000,1240076 BLPEVE,D,10/7/2020,128.580,134.750,128.580,0.000,1239283 BLPEVE,D,10/8/2020,130.140,136.390,130.140,0.000,1237691 BLPEVE,D,10/9/2020,130.460,136.720,130.460,0.000,1235372 BLPEVE,D,10/12/2020,130.970,137.260,130.970,0.000,1233859 BLPEVE,D,10/13/2020,129.530,135.750,129.530,0.000,1233277 BLPEVE,D,10/14/2020,129.510,135.730,129.510,0.000,1231835 BLPEVE,D,10/15/2020,126.380,132.450,126.380,0.000,1230735 BLPEVE,D,10/16/2020,127.840,133.980,127.840,0.000,1229346 BLPEVE,D,10/19/2020,127.440,133.560,127.440,0.000,1228738 BLPEVE,D,10/20/2020,127.190,133.300,127.190,0.000,1227841 BLPEVE,D,10/21/2020,125.680,131.710,125.680,0.000,1225676 BLPEVE,D,10/22/2020,124.950,130.950,124.950,0.000,1224734 BLPEVE,D,10/23/2020,126.030,132.080,126.030,0.000,1223919 BLPEVE,D,10/27/2020,121.390,127.220,121.390,0.000,1222028 BLPEVE,D,10/28/2020,117.070,122.690,117.070,0.000,1221424 BLPEVE,D,10/29/2020,116.510,122.100,116.510,0.000,1219628 BLPEVE,D,10/30/2020,117.270,122.900,117.270,0.000,1218983 BLPEVE,D,11/2/2020,120.090,125.850,120.090,0.000,1217102 BLPEVE,D,11/3/2020,123.390,129.310,123.390,0.000,1216318 BLPEVE,D,11/4/2020,125.410,131.430,125.410,0.000,1215610 BLPEVE,D,11/5/2020,126.170,132.230,126.170,0.000,1214621 BLPEVE,D,11/6/2020,125.530,131.560,125.530,0.000,1214074 BLPEVE,D,11/9/2020,133.670,140.090,133.670,0.000,1213005 BLPEVE,D,11/10/2020,136.760,143.320,136.760,0.000,1212965 BLPEVE,D,11/11/2020,137.130,143.710,137.130,0.000,1254753 BLPEVE,D,11/12/2020,135.780,142.300,135.780,0.000,1254799 BLPEVE,D,11/13/2020,136.920,143.490,136.920,0.000,1253869 BLPEVE,D,11/17/2020,139.940,146.660,139.940,0.000,1250456 BLPEVE,D,11/18/2020,140.790,147.550,140.790,0.000,1249615 BLPEVE,D,11/19/2020,139.450,146.140,139.450,0.000,1249025 BLPEVE,D,11/20/2020,140.150,146.880,140.150,0.000,1247292 BLPEVE,D,11/23/2020,141.490,148.280,141.490,0.000,1245948 BLPEVE,D,11/24/2020,145.200,152.170,145.200,0.000,1245151 BLPEVE,D,11/25/2020,144.910,151.870,144.910,0.000,1244081 BLPEVE,D,11/26/2020,144.370,151.300,144.370,0.000,1242470 BLPEVE,D,11/27/2020,144.930,151.890,144.930,0.000,1241691 BLPEVE,D,11/30/2020,142.530,149.370,142.530,0.000,1241052 BLPEVE,D,12/1/2020,144.230,151.150,144.230,0.000,1239001 BLPEVE,D,12/2/2020,144.310,151.240,144.310,0.000,1238334 BLPEVE,D,12/3/2020,144.320,151.250,144.320,0.000,1236529 BLPEVE,D,12/4/2020,146.210,153.230,146.210,0.000,1235912 BLPEVE,D,12/7/2020,144.740,151.690,144.740,0.000,1234810 BLPEVE,D,12/8/2020,144.090,151.010,144.090,0.000,1233893 BLPEVE,D,12/9/2020,144.760,151.710,144.760,0.000,1231442 BLPEVE,D,12/10/2020,143.890,150.800,143.890,0.000,1230407 BLPEVE,D,12/11/2020,141.940,148.750,141.940,0.000,1229273 BLPEVE,D,12/14/2020,142.660,149.510,142.660,0.000,1228333 BLPEVE,D,12/15/2020,143.990,150.900,143.990,0.000,1227370 BLPEVE,D,12/16/2020,144.920,151.880,144.920,0.000,1226435 BLPEVE,D,12/17/2020,145.430,152.410,145.430,0.000,1225443 BLPEVE,D,12/18/2020,144.700,151.650,144.700,0.000,1223981 BLPEVE,D,12/21/2020,140.330,147.070,140.330,0.000,1222707 BLPEVE,D,12/22/2020,142.280,149.110,142.280,0.000,1222111 BLPEVE,D,12/23/2020,144.840,151.790,144.840,0.000,1221463 BLPEVE,D,12/24/2020,144.940,151.900,144.940,0.000,1221027 BLPEVE,D,12/28/2020,145.720,152.710,145.720,0.000,1220533 BLPEVE,D,12/29/2020,145.810,152.810,145.810,0.000,1219881 BLPEVE,D,1/5/2021,145.880,152.880,145.880,0.000,1218034 BLPEVE,D,1/6/2021,149.270,156.430,149.270,0.000,1217217 BLPEVE,D,1/7/2021,150.440,157.660,150.440,0.000,1216704 BLPEVE,D,1/8/2021,150.640,157.870,150.640,0.000,1215731 BLPEVE,D,1/11/2021,149.630,156.810,149.630,0.000,1215278 BLPEVE,D,1/12/2021,151.010,158.260,151.010,0.000,1215112 BLPEVE,D,1/13/2021,150.660,157.890,150.660,0.000,1307000 BLPEVE,D,1/14/2021,151.870,159.160,151.870,0.000,1306544 BLPEVE,D,1/15/2021,150.100,157.300,150.100,0.000,1307369 BLPEVE,D,1/18/2021,150.550,157.780,150.550,0.000,1305829 BLPEVE,D,1/19/2021,150.190,157.400,150.190,0.000,1305228 BLPEVE,D,1/20/2021,151.220,158.480,151.220,0.000,1305252 BLPEVE,D,1/21/2021,150.300,157.510,150.300,0.000,1304291 BLPEVE,D,1/22/2021,148.810,155.950,148.810,0.000,1302753 BLPEVE,D,1/25/2021,146.320,153.340,146.320,0.000,1301945 BLPEVE,D,1/26/2021,147.780,154.870,147.780,0.000,1299024 BLPEVE,D,1/27/2021,146.360,153.390,146.360,0.000,1296938 BLPEVE,D,1/28/2021,146.880,153.930,146.880,0.000,1296648 BLPEVE,D,2/1/2021,146.080,153.090,146.080,0.000,1293280 BLPEVE,D,2/2/2021,147.740,154.830,147.740,0.000,1292425 BLPEVE,D,2/3/2021,148.950,156.100,148.950,0.000,1291253 BLPEVE,D,2/4/2021,149.930,157.130,149.930,0.000,1289940 BLPEVE,D,2/5/2021,150.680,157.910,150.680,0.000,1288448 BLPEVE,D,2/8/2021,152.040,159.340,152.040,0.000,1287443 BLPEVE,D,2/9/2021,151.500,158.770,151.500,0.000,1286247 BLPEVE,D,2/10/2021,151.640,158.920,151.640,0.000,1284960 BLPEVE,D,2/11/2021,151.550,158.820,151.550,0.000,1283850 BLPEVE,D,2/12/2021,152.270,159.580,152.270,0.000,1282154 BLPEVE,D,2/15/2021,154.600,162.020,154.600,0.000,1280853 BLPEVE,D,2/16/2021,154.460,161.870,154.460,0.000,1279472 BLPEVE,D,2/17/2021,153.900,161.290,153.900,0.000,1278237 BLPEVE,D,2/18/2021,152.360,159.670,152.360,0.000,1275486 BLPEVE,D,2/19/2021,153.650,161.030,153.650,0.000,1273361 BLPEVE,D,2/22/2021,153.610,160.980,153.610,0.000,1273060 BLPEVE,D,2/23/2021,153.390,160.750,153.390,0.000,1271398 BLPEVE,D,2/24/2021,154.940,162.380,154.940,0.000,1270677 BLPEVE,D,2/25/2021,155.220,162.670,155.220,0.000,1267247 BLPEVE,D,2/26/2021,152.810,160.140,152.810,0.000,1266543 BLPEVE,D,3/1/2021,154.950,162.390,154.950,0.000,1264608 BLPEVE,D,3/2/2021,155.720,163.190,155.720,0.000,1263637 BLPEVE,D,3/3/2021,156.980,164.520,156.980,0.000,1261628 BLPEVE,D,3/4/2021,157.180,164.720,157.180,0.000,1259140 BLPEVE,D,3/5/2021,156.440,163.950,156.440,0.000,1259539 BLPEVE,D,3/8/2021,160.060,167.740,160.060,0.000,1259016 BLPEVE,D,3/9/2021,160.650,168.360,160.650,0.000,1257742 BLPEVE,D,3/10/2021,161.300,169.040,161.300,0.000,1257205 BLPEVE,D,3/12/2021,161.930,169.700,161.930,0.000,1259386 BLPEVE,D,3/15/2021,161.300,169.040,161.300,0.000,1258754 BLPEVE,D,3/16/2021,161.710,169.470,161.710,0.000,1258475 BLPEVE,D,3/18/2021,163.460,171.310,163.460,0.000,1690347 BLPEVE,D,3/19/2021,161.750,169.510,161.750,0.000,1695050 BLPEVE,D,3/22/2021,160.940,168.670,160.940,0.000,1695027 BLPEVE,D,3/24/2021,160.730,168.450,160.730,0.000,1703572 BLPEVE,D,3/25/2021,160.880,168.600,160.880,0.000,1713160 BLPEVE,D,3/26/2021,162.570,170.370,162.570,0.000,1712828 BLPEVE,D,3/29/2021,162.750,170.560,162.750,0.000,1712909 BLPEVE,D,3/30/2021,164.730,172.640,164.730,0.000,1712181 BLPEVE,D,3/31/2021,163.900,171.770,163.900,0.000,1711992 BLPEVE,D,4/1/2021,164.500,172.400,164.500,0.000,1713429 BLPEVE,D,4/6/2021,164.850,172.760,164.850,0.000,1712964 BLPEVE,D,4/7/2021,164.710,172.620,164.710,0.000,1713997 BLPEVE,D,4/8/2021,164.010,171.880,164.010,0.000,1731119 BLPEVE,D,4/9/2021,163.690,171.550,163.690,0.000,1728984 BLPEVE,D,4/12/2021,163.650,171.510,163.650,0.000,1729441 BLPEVE,D,4/13/2021,163.540,171.390,163.540,0.000,1729024 BLPEVE,D,4/14/2021,163.900,171.770,163.900,0.000,1732442 BLPEVE,D,4/15/2021,163.520,171.370,163.520,0.000,1729205 BLPEVE,D,4/16/2021,165.300,173.230,165.300,0.000,1726993 BLPEVE,D,4/19/2021,165.610,173.560,165.610,0.000,1742133 BLPEVE,D,4/20/2021,161.680,169.440,161.680,0.000,1734994 BLPEVE,D,4/21/2021,162.220,170.010,162.220,0.000,1734223 BLPEVE,D,4/22/2021,162.420,170.220,162.420,0.000,1730921 BLPEVE,D,4/23/2021,162.340,170.130,162.340,0.000,1730329 BLPEVE,D,4/26/2021,163.610,171.460,163.610,0.000,1740393 BLPEVE,D,4/27/2021,163.480,171.330,163.480,0.000,1739824 BLPEVE,D,4/30/2021,162.890,170.710,162.890,0.000,1737936 BLPEVE,D,5/3/2021,164.150,172.030,164.150,0.000,1737037 BLPEVE,D,5/4/2021,162.700,170.510,162.700,0.000,1737542 BLPEVE,D,5/5/2021,166.570,174.570,166.570,0.000,1737120 BLPEVE,D,5/7/2021,167.910,175.970,167.910,0.000,2052269 BLPEVE,D,5/10/2021,169.510,177.650,169.510,0.000,2053769 BLPEVE,D,5/11/2021,166.600,174.600,166.600,0.000,2055116 BLPEVE,D,5/12/2021,167.510,175.550,167.510,0.000,2056709 BLPEVE,D,5/14/2021,168.810,1.770,168.810,0.000,2037275 BLPEVE,D,5/17/2021,169.110,177.230,169.110,0.000,2024979 BLPEVE,D,5/18/2021,169.140,177.260,169.140,0.000,2025866 BLPEVE,D,5/19/2021,166.200,174.180,166.200,0.000,2035994 BLPEVE,D,5/20/2021,167.440,175.480,167.440,0.000,2061282 BLPEVE,D,5/21/2021,168.400,176.480,168.400,0.000,2063263 BLPEVE,D,5/25/2021,167.880,175.940,167.880,0.000,2063725 BLPEVE,D,5/26/2021,167.720,175.770,167.720,0.000,2063178 BLPEVE,D,5/27/2021,168.570,176.660,168.570,0.000,2064268 BLPEVE,D,5/28/2021,169.600,177.740,169.600,0.000,2064582 BLPEVE,D,5/31/2021,168.720,176.820,168.720,0.000,2065432 BLPEVE,D,6/1/2021,170.680,178.870,170.680,0.000,2065162 BLPEVE,D,6/2/2021,171.250,179.470,171.250,0.000,2065704 BLPEVE,D,6/3/2021,171.690,179.930,171.690,0.000,2065574 BLPEVE,D,6/4/2021,172.080,180.340,172.080,0.000,2066236 BLPEVE,D,6/7/2021,172.660,180.950,172.660,0.000,2070323 BLPEVE,D,6/8/2021,172.200,180.470,172.200,0.000,2124562 BLPEVE,D,6/9/2021,171.720,179.960,171.720,0.000,2122579 BLPEVE,D,6/10/2021,171.770,180.010,171.770,0.000,2114782 BLPEVE,D,6/11/2021,173.140,181.450,173.140,0.000,2115618 BLPEVE,D,6/14/2021,173.360,181.680,173.360,0.000,2116850 BLPEVE,D,6/15/2021,173.300,181.620,173.300,0.000,2116907 BLPEVE,D,6/16/2021,172.930,181.230,172.930,0.000,2117586 BLPEVE,D,6/18/2021,168.770,176.870,168.770,0.000,2096408 BLPEVE,D,6/21/2021,169.820,177.970,169.820,0.000,2096071 BLPEVE,D,6/22/2021,170.180,178.350,170.180,0.000,2096345 BLPEVE,D,6/25/2021,170.830,179.030,170.830,0.000,2093794 BLPEVE,D,6/28/2021,168.890,177.000,168.890,0.000,2095292 BLPEVE,D,6/30/2021,168.280,176.360,168.280,0.000,2096244 BLPEVE,D,7/1/2021,170.090,178.250,170.090,0.000,2097395 BLPEVE,D,7/2/2021,169.920,178.080,169.920,0.000,2097838 BLPEVE,D,7/5/2021,170.910,179.110,170.910,0.000,2098741 BLPEVE,D,7/6/2021,168.600,176.690,168.600,0.000,2100047 BLPEVE,D,7/7/2021,169.110,177.230,169.110,0.000,2099452 BLPEVE,D,7/8/2021,166.020,173.990,166.020,0.000,2101214 BLPEVE,D,7/9/2021,169.130,177.250,169.130,0.000,2101874 BLPEVE,D,7/12/2021,169.620,177.760,169.620,0.000,2102884 BLPEVE,D,7/13/2021,169.370,177.500,169.370,0.000,2102797 BLPEVE,D,7/15/2021,167.840,175.900,167.840,0.000,2103733 BLPEVE,D,7/16/2021,166.660,174.660,166.660,0.000,2104367 BLPEVE,D,7/19/2021,161.530,169.280,161.530,0.000,2104442 BLPEVE,D,7/20/2021,162.810,170.620,162.810,0.000,2105003 BLPEVE,D,7/21/2021,166.140,174.110,166.140,0.000,2105689 BLPEVE,D,7/22/2021,166.520,174.510,166.520,0.000,2106694 BLPEVE,D,7/23/2021,168.310,176.390,168.310,0.000,2107218 BLPEVE,D,7/26/2021,169.510,177.650,169.510,0.000,2107903 BLPEVE,D,7/27/2021,168.340,176.420,168.340,0.000,2108219 BLPEVE,D,7/28/2021,169.240,177.360,169.240,0.000,2108649 BLPEVE,D,7/29/2021,170.880,179.080,170.880,0.000,2107324 BLPEVE,D,7/30/2021,169.870,178.020,169.870,0.000,2107937 BLPEVE,D,8/2/2021,169.950,178.110,169.950,0.000,2108801 BLPEVE,D,8/3/2021,170.830,179.030,170.830,0.000,2109970 BLPEVE,D,8/4/2021,171.560,179.790,171.560,0.000,2109504 BLPEVE,D,8/5/2021,172.550,180.830,172.550,0.000,2110360 BLPEVE,D,8/6/2021,173.790,182.130,173.790,0.000,2111178 BLPEVE,D,8/9/2021,174.090,182.450,174.090,0.000,2111657 BLPEVE,D,8/10/2021,174.700,183.090,174.700,0.000,2111115 BLPEVE,D,8/11/2021,175.920,184.360,175.920,0.000,2111739 BLPEVE,D,8/12/2021,176.560,185.030,176.560,0.000,2112072 BLPEVE,D,8/13/2021,176.870,185.360,176.870,0.000,2112233 BLPEVE,D,8/16/2021,176.000,184.450,176.000,0.000,2112366 BLPEVE,D,8/17/2021,175.220,183.630,175.220,0.000,2112871 BLPEVE,D,8/18/2021,175.960,184.410,175.960,0.000,2112877 BLPEVE,D,8/19/2021,172.880,181.180,172.880,0.000,2113989 BLPEVE,D,8/20/2021,173.070,181.380,173.070,0.000,2115328 BLPEVE,D,8/23/2021,174.080,182.440,174.080,0.000,2115637 BLPEVE,D,8/24/2021,174.340,182.710,174.340,0.000,2115942 BLPEVE,D,8/25/2021,174.960,183.360,174.960,0.000,2116152 BLPEVE,D,8/26/2021,174.260,182.620,174.260,0.000,2114476 BLPEVE,D,8/27/2021,174.890,183.280,174.890,0.000,2114551 BLPEVE,D,8/30/2021,174.820,183.210,174.820,0.000,2114537 BLPEVE,D,8/31/2021,174.550,182.930,174.550,0.000,2115176 BLPEVE,D,9/2/2021,175.300,183.710,175.300,0.000,2114089 BLPEVE,D,9/3/2021,174.230,182.590,174.230,0.000,2114369 BLPEVE,D,9/6/2021,175.040,183.440,175.040,0.000,2115082 BLPEVE,D,9/7/2021,174.740,183.130,174.740,0.000,2114097 BLPEVE,D,9/9/2021,172.790,181.080,172.790,0.000,2112644 BLPEVE,D,9/10/2021,171.740,179.980,171.740,0.000,2112918 BLPEVE,D,9/13/2021,173.260,181.580,173.260,0.000,2114815 BLPEVE,D,9/14/2021,172.980,181.280,172.980,0.000,2115273 BLPEVE,D,9/15/2021,172.560,180.840,172.560,0.000,2114862 BLPEVE,D,9/16/2021,173.110,181.420,173.110,0.000,2114177 BLPEVE,D,9/17/2021,171.630,179.870,171.630,0.000,2114089 BLPEVE,D,9/20/2021,167.840,175.900,167.840,0.000,2116306 BLPEVE,D,9/21/2021,169.380,177.510,169.380,0.000,2116818 BLPEVE,D,9/22/2021,171.810,180.060,171.810,0.000,2117055 BLPEVE,D,9/23/2021,173.670,182.010,173.670,0.000,2117677 BLPEVE,D,9/24/2021,173.180,181.490,173.180,0.000,2118069 BLPEVE,D,9/27/2021,175.180,183.590,175.180,0.000,2117749 BLPEVE,D,9/28/2021,172.580,180.860,172.580,0.000,2117761 BLPEVE,D,9/29/2021,173.860,182.210,173.860,0.000,2120178 BLPEVE,D,9/30/2021,173.940,182.290,173.940,0.000,2120525 BLPEVE,D,10/1/2021,172.820,181.120,172.820,0.000,2119649 BLPEVE,D,10/4/2021,172.690,180.980,172.690,0.000,2120191 BLPEVE,D,10/6/2021,173.280,181.600,173.280,0.000,2121974 BLPEVE,D,10/8/2021,176.170,184.630,176.170,0.000,2120224 BLPEVE,D,10/11/2021,176.770,185.250,176.770,0.000,2120790 BLPEVE,D,10/12/2021,176.370,184.840,176.370,0.000,2121479 BLPEVE,D,10/13/2021,176.370,184.840,176.370,0.000,2121479 BLPEVE,D,10/14/2021,177.700,186.230,177.700,0.000,2121674 BLPEVE,D,10/15/2021,179.240,187.840,179.240,0.000,2122660 BLPEVE,D,10/18/2021,178.230,186.790,178.230,0.000,2124025 BLPEVE,D,10/19/2021,178.560,187.130,178.560,0.000,2125086 BLPEVE,D,10/21/2021,178.680,187.260,178.680,0.000,2126097 BLPEVE,D,10/22/2021,178.970,187.560,178.970,0.000,2126521 BLPEVE,D,10/25/2021,179.580,188.200,179.580,0.000,2126885 BLPEVE,D,10/27/2021,180.150,188.800,180.150,0.000,2127623 BLPEVE,D,10/28/2021,180.280,188.930,180.280,0.000,2128902 BLPEVE,D,10/29/2021,180.570,189.240,180.570,0.000,2129813 BLPEVE,D,11/2/2021,181.790,190.520,181.790,0.000,2130665 BLPEVE,D,11/3/2021,182.550,191.310,182.550,0.000,2132463 BLPEVE,D,11/4/2021,182.130,190.870,182.130,0.000,2133297 BLPEVE,D,11/5/2021,182.550,191.310,182.550,0.000,2133945 BLPEVE,D,11/8/2021,182.920,191.700,182.920,0.000,2134692 BLPEVE,D,11/9/2021,182.560,191.320,182.560,0.000,2135668 BLPEVE,D,11/10/2021,183.690,192.510,183.690,0.000,2135876 BLPEVE,D,11/11/2021,183.950,192.780,183.950,0.000,2137526 BLPEVE,D,11/12/2021,183.870,192.700,183.870,0.000,2137600 BLPEVE,D,11/15/2021,184.660,193.520,184.660,0.000,2138327 BLPEVE,D,11/16/2021,184.730,193.600,184.730,0.000,2138744 BLPEVE,D,11/17/2021,185.240,194.130,185.240,0.000,2139447 BLPEVE,D,11/18/2021,184.230,193.070,184.230,0.000,2141300 BLPEVE,D,11/19/2021,181.780,190.510,181.780,0.000,2142748 BLPEVE,D,11/22/2021,182.980,191.760,182.980,0.000,2144869 BLPEVE,D,11/23/2021,181.730,190.450,181.730,0.000,2145652 BLPEVE,D,11/24/2021,181.530,190.240,181.530,0.000,2146496 BLPEVE,D,11/25/2021,181.510,190.220,181.510,0.000,2131078 BLPEVE,D,11/26/2021,173.120,181.430,173.120,0.000,2131973 BLPEVE,D,11/29/2021,173.730,182.070,173.730,0.000,2133134 BLPEVE,D,11/30/2021,172.230,180.500,172.230,0.000,2133361 BLPEVE,D,12/1/2021,175.970,184.420,175.970,0.000,2133712 BLPEVE,D,12/3/2021,174.450,182.820,174.450,0.000,2137528 BLPEVE,D,12/6/2021,177.160,185.660,177.160,0.000,2138751 BLPEVE,D,12/7/2021,180.060,188.700,180.060,0.000,2138927 BLPEVE,D,12/8/2021,178.700,187.280,178.700,0.000,2139035 BLPEVE,D,12/9/2021,178.640,187.210,178.640,0.000,2140029 BLPEVE,D,12/10/2021,178.160,186.710,178.160,0.000,2141259 BLPEVE,D,12/13/2021,177.160,185.660,177.160,0.000,2141250 BLPEVE,D,12/14/2021,176.950,185.440,176.950,0.000,2142103 BLPEVE,D,12/15/2021,176.510,184.980,176.510,0.000,2142224 BLPEVE,D,12/16/2021,178.840,187.420,178.840,0.000,2143432 BLPEVE,D,12/17/2021,177.310,185.820,177.310,0.000,2140760 BLPEVE,D,12/20/2021,175.120,183.530,175.120,0.000,2140936 BLPEVE,D,12/21/2021,178.310,186.870,178.310,0.000,2141652 BLPEVE,D,12/23/2021,181.680,190.400,181.680,0.000,2140113 BLPEVE,D,12/24/2021,181.440,190.150,181.440,0.000,2139779 BLPEVE,D,12/27/2021,182.480,191.240,182.480,0.000,2139758 BLPEVE,D,12/28/2021,183.700,192.520,183.700,0.000,2139576 BLPEVE,D,12/29/2021,183.390,192.190,183.390,0.000,2138400 BLPEVE,D,12/30/2021,183.390,192.190,183.390,0.000,2138180 BLPEVE,D,1/3/2022,184.700,193.570,184.700,0.000,2137892 BLPEVE,D,1/5/2022,188.960,198.030,188.960,0.000,2137740 BLPEVE,D,1/6/2022,188.560,197.610,188.560,0.000,2137718 BLPEVE,D,1/7/2022,188.820,197.880,188.820,0.000,2135453 BLPEVE,D,1/10/2022,187.680,196.690,187.680,0.000,2136695 BLPEVE,D,1/11/2022,189.590,198.690,189.590,0.000,2138997 BLPEVE,D,1/13/2022,192.360,201.590,192.360,0.000,2136293 BLPEVE,D,1/14/2022,191.450,200.640,191.450,0.000,2424419 BLPEVE,D,1/17/2022,192.390,201.620,192.390,0.000,2438200 BLPEVE,D,1/20/2022,190.750,199.910,190.750,0.000,2445305 BLPEVE,D,1/21/2022,187.050,196.030,187.050,0.000,2449351 BLPEVE,D,1/24/2022,180.040,188.680,180.040,0.000,2454355 BLPEVE,D,1/25/2022,182.500,191.260,182.500,0.000,2458093 BLPEVE,D,1/27/2022,188.340,197.380,188.340,0.000,2469620 BLPEVE,D,1/31/2022,186.620,195.580,186.620,0.000,2833419 BLPEVE,D,2/1/2022,189.020,198.090,189.020,0.000,2841277 BLPEVE,D,2/3/2022,188.240,197.280,188.240,0.000,2856122 BLPEVE,D,2/4/2022,185.900,194.820,185.900,0.000,2859832 BLPEVE,D,2/7/2022,187.170,196.150,187.170,0.000,2876229 BLPEVE,D,2/9/2022,191.560,200.750,191.560,0.000,2885450 BLPEVE,D,2/11/2022,191.750,200.950,191.750,0.000,2901736 BLPEVE,D,2/14/2022,187.280,196.270,187.280,0.000,2909814 BLPEVE,D,2/15/2022,189.490,198.590,189.490,0.000,2914930 BLPEVE,D,2/17/2022,188.120,197.150,188.120,0.000,2919699 BLPEVE,D,2/18/2022,187.040,196.020,187.040,0.000,2921267 BLPEVE,D,2/22/2022,183.270,192.070,183.270,0.000,2962134 BLPEVE,D,2/23/2022,182.760,191.530,182.760,0.000,2968098 BLPEVE,D,2/24/2022,173.990,182.340,173.990,0.000,2974458 BLPEVE,D,2/28/2022,175.950,184.400,175.950,0.000,2986374 BLPEVE,D,3/1/2022,170.750,178.950,170.750,0.000,2991679 BLPEVE,D,3/2/2022,172.980,181.280,172.980,0.000,2997415 BLPEVE,D,3/4/2022,161.780,169.550,161.780,0.000,3009338 BLPEVE,D,3/7/2022,159.070,166.710,159.070,0.000,3027473 BLPEVE,D,3/8/2022,160.550,168.260,160.550,0.000,3030192 BLPEVE,D,3/9/2022,168.420,176.500,168.420,0.000,3033918 BLPEVE,D,3/10/2022,164.910,172.830,164.910,0.000,3035987 BLPEVE,D,3/11/2022,166.050,174.020,166.050,0.000,3038540 BLPEVE,D,3/14/2022,168.590,176.680,168.590,0.000,3041679 BLPEVE,D,3/15/2022,168.910,177.020,168.910,0.000,3047416 BLPEVE,D,3/16/2022,172.950,181.250,172.950,0.000,3048050 BLPEVE,D,3/17/2022,172.980,181.280,172.980,0.000,3045280 BLPEVE,D,3/18/2022,173.060,181.370,173.060,0.000,3047581 BLPEVE,D,3/21/2022,173.590,181.920,173.590,0.000,3050833 BLPEVE,D,3/24/2022,172.910,181.210,172.910,0.000,3066146 BLPEVE,D,3/25/2022,173.320,181.640,173.320,0.000,3069172 BLPEVE,D,3/28/2022,173.440,181.770,173.440,0.000,3066376 BLPEVE,D,3/29/2022,176.510,184.980,176.510,0.000,3070626 BLPEVE,D,3/31/2022,173.640,181.970,173.640,0.000,3075517 BLPEVE,D,4/1/2022,174.700,183.090,174.700,0.000,3077354 BLPEVE,D,4/4/2022,175.020,183.420,175.020,0.000,3079169 BLPEVE,D,4/5/2022,174.250,182.610,174.250,0.000,3081457 BLPEVE,D,4/6/2022,172.200,180.470,172.200,0.000,3083271 BLPEVE,D,4/7/2022,171.550,179.780,171.550,0.000,3090448 BLPEVE,D,4/8/2022,174.630,183.010,174.630,0.000,3086105 BLPEVE,D,4/11/2022,175.520,183.950,175.520,0.000,3084359 BLPEVE,D,4/13/2022,175.700,184.130,175.700,0.000,3089037 BLPEVE,D,4/19/2022,176.040,184.490,176.040,0.000,3081396 BLPEVE,D,4/22/2022,175.100,183.500,175.100,0.000,3093120 BLPEVE,D,4/25/2022,171.880,180.130,171.880,0.000,3101554 BLPEVE,D,4/26/2022,171.130,179.340,171.130,0.000,3104044 BLPEVE,D,4/27/2022,172.170,180.430,172.170,0.000,3105367 BLPEVE,D,4/29/2022,174.220,182.580,174.220,0.000,3110746 BLPEVE,D,5/2/2022,172.220,180.490,172.220,0.000,3113026 BLPEVE,D,5/4/2022,172.770,181.060,172.770,0.000,3114561 BLPEVE,D,5/5/2022,171.730,179.970,171.730,0.000,3119225 BLPEVE,D,5/6/2022,169.740,177.890,169.740,0.000,3128235 BLPEVE,D,5/10/2022,167.200,175.230,167.200,0.000,3130835 BLPEVE,D,5/11/2022,169.970,178.130,169.970,0.000,3133807 BLPEVE,D,5/12/2022,168.680,176.780,168.680,0.000,3136590 BLPEVE,D,5/13/2022,172.080,180.340,172.080,0.000,3193886 BLPEVE,D,5/16/2022,172.370,180.640,172.370,0.000,3194474 BLPEVE,D,5/17/2022,174.630,183.010,174.630,0.000,3196510 BLPEVE,D,5/18/2022,173.750,182.090,173.750,0.000,3199399 BLPEVE,D,5/19/2022,171.520,179.750,171.520,0.000,3200883 BLPEVE,D,5/20/2022,172.940,181.240,172.940,0.000,3208504 BLPEVE,D,5/23/2022,175.850,184.290,175.850,0.000,3210708 BLPEVE,D,5/24/2022,174.200,182.560,174.200,0.000,3212450 BLPEVE,D,5/25/2022,176.690,185.170,176.690,0.000,3214223 BLPEVE,D,5/27/2022,179.230,187.830,179.230,0.000,3215475 BLPEVE,D,5/30/2022,179.250,187.850,179.250,0.000,3217117 BLPEVE,D,5/31/2022,178.130,186.680,178.130,0.000,3218018 BLPEVE,D,6/1/2022,176.840,185.330,176.840,0.000,3219525 BLPEVE,D,6/2/2022,177.630,186.160,177.630,0.000,3221205 BLPEVE,D,6/3/2022,177.360,185.870,177.360,0.000,3222078 BLPEVE,D,6/7/2022,178.750,187.330,178.750,0.000,3223731 BLPEVE,D,6/8/2022,177.410,185.930,177.410,0.000,3230964 BLPEVE,D,6/10/2022,170.100,178.260,170.100,0.000,3233158 BLPEVE,D,6/13/2022,165.990,173.960,165.990,0.000,3234596 BLPEVE,D,6/14/2022,164.620,172.520,164.620,0.000,3236616 BLPEVE,D,6/15/2022,166.720,174.720,166.720,0.000,3238185 BLPEVE,D,6/16/2022,163.130,170.960,163.130,0.000,3240280 BLPEVE,D,6/17/2022,162.380,170.170,162.380,0.000,3243768 BLPEVE,D,6/20/2022,163.970,171.840,163.970,0.000,3245392 BLPEVE,D,6/21/2022,164.440,172.330,164.440,0.000,3247030 BLPEVE,D,6/22/2022,162.170,169.950,162.170,0.000,3252748 BLPEVE,D,6/24/2022,163.240,171.080,163.240,0.000,3255397 BLPEVE,D,6/27/2022,163.330,171.170,163.330,0.000,3257669 BLPEVE,D,6/28/2022,164.460,172.350,164.460,0.000,3259370 BLPEVE,D,6/29/2022,163.030,170.860,163.030,0.000,3260658 BLPEVE,D,7/1/2022,159.760,167.430,159.760,0.000,3263262 BLPEVE,D,7/4/2022,160.930,168.650,160.930,0.000,3264390 BLPEVE,D,7/5/2022,156.480,163.990,156.480,0.000,3264904 BLPEVE,D,7/6/2022,157.560,165.120,157.560,0.000,3266712 BLPEVE,D,7/7/2022,161.370,169.120,161.370,0.000,3271011 BLPEVE,D,7/8/2022,162.970,170.790,162.970,0.000,3272650 BLPEVE,D,7/11/2022,161.540,169.290,161.540,0.000,3273994 BLPEVE,D,7/12/2022,161.610,169.370,161.610,0.000,3275159 BLPEVE,D,7/13/2022,159.830,167.500,159.830,0.000,3275086 BLPEVE,D,7/14/2022,156.230,163.730,156.230,0.000,3279450 BLPEVE,D,7/15/2022,158.680,166.300,158.680,0.000,3279032 BLPEVE,D,7/18/2022,159.970,167.650,159.970,0.000,3279715 BLPEVE,D,7/19/2022,162.430,170.230,162.430,0.000,3281561 BLPEVE,D,7/20/2022,161.560,169.310,161.560,0.000,3282376 BLPEVE,D,7/21/2022,161.140,168.870,161.140,0.000,3283205 BLPEVE,D,7/22/2022,161.420,169.170,161.420,0.000,3286452 BLPEVE,D,7/25/2022,162.610,170.420,162.610,0.000,3286510 BLPEVE,D,7/26/2022,162.780,170.590,162.780,0.000,3287209 BLPEVE,D,7/27/2022,163.590,171.440,163.590,0.000,3287718 BLPEVE,D,7/28/2022,164.170,172.050,164.170,0.000,3287896 BLPEVE,D,7/29/2022,166.550,174.540,166.550,0.000,3286892 BLPEVE,D,8/1/2022,165.590,173.540,165.590,0.000,3287466 BLPEVE,D,8/2/2022,165.690,173.640,165.690,0.000,3291899 BLPEVE,D,8/3/2022,166.250,174.230,166.250,0.000,3293826 BLPEVE,D,8/4/2022,166.150,174.130,166.150,0.000,3295582 BLPEVE,D,8/5/2022,166.620,174.620,166.620,0.000,3298964 BLPEVE,D,8/8/2022,167.750,175.800,167.750,0.000,3299648 BLPEVE,D,8/9/2022,167.780,175.830,167.780,0.000,3299124 BLPEVE,D,8/11/2022,168.280,176.360,168.280,0.000,2478646 BLPEVE,D,8/12/2022,168.640,176.730,168.640,0.000,2324734 BLPEVE,D,8/16/2022,169.680,177.820,169.680,0.000,2320151 BLPEVE,D,8/17/2022,167.800,175.850,167.800,0.000,2287789 BLPEVE,D,8/18/2022,168.450,176.540,168.450,0.000,2260775 BLPEVE,D,8/19/2022,166.870,174.880,166.870,0.000,2260491 BLPEVE,D,8/22/2022,165.610,173.560,165.610,0.000,2259701 BLPEVE,D,8/23/2022,166.240,174.220,166.240,0.000,2252609 BLPEVE,D,8/24/2022,165.920,173.880,165.920,0.000,2252744 BLPEVE,D,8/25/2022,166.360,174.350,166.360,0.000,2252336 BLPEVE,D,8/26/2022,164.250,172.130,164.250,0.000,2251934 BLPEVE,D,8/29/2022,163.570,171.420,163.570,0.000,2249152 BLPEVE,D,8/30/2022,162.260,170.050,162.260,0.000,2247646 BLPEVE,D,9/1/2022,758.150,794.540,758.150,0.000,26755 BLPEVE,D,9/6/2022,160.480,168.180,160.480,0.000,2267894 BLPEVE,D,9/7/2022,158.940,166.570,158.940,0.000,2266582 BLPEVE,D,9/8/2022,159.910,167.590,159.910,0.000,2266203 BLPEVE,D,9/9/2022,162.530,170.330,162.530,0.000,2265664 BLPEVE,D,9/12/2022,165.750,173.710,165.750,0.000,2266186 BLPEVE,D,9/13/2022,164.090,171.970,164.090,0.000,2266040 BLPEVE,D,9/14/2022,163.120,170.950,163.120,0.000,2266369 BLPEVE,D,9/15/2022,162.140,169.920,162.140,0.000,2266905 BLPEVE,D,9/16/2022,159.640,167.300,159.640,0.000,2266451 BLPEVE,D,9/19/2022,159.710,167.380,159.710,0.000,2267022 BLPEVE,D,9/20/2022,157.740,165.310,157.740,0.000,2267604 BLPEVE,D,9/21/2022,158.480,166.090,158.480,0.000,2267075 BLPEVE,D,9/22/2022,157.240,164.790,157.240,0.000,2267084 BLPEVE,D,9/23/2022,151.860,159.150,151.860,0.000,2267205 BLPEVE,D,9/26/2022,150.180,157.390,150.180,0.000,2266858 BLPEVE,D,9/27/2022,149.930,157.130,149.930,0.000,2267129 BLPEVE,D,9/28/2022,149.290,156.460,149.290,0.000,2267407 BLPEVE,D,9/29/2022,147.480,154.560,147.480,0.000,2267172 BLPEVE,D,9/30/2022,149.450,156.620,149.450,0.000,2267755 BLPEVE,D,10/3/2022,151.570,158.850,151.570,0.000,2267453 BLPEVE,D,10/6/2022,152.430,159.750,152.430,0.000,2267616 BLPEVE,D,10/7/2022,152.030,159.330,152.030,0.000,2266338 BLPEVE,D,10/10/2022,151.860,159.150,151.860,0.000,2265184 BLPEVE,D,10/11/2022,150.780,158.020,150.780,0.000,2265238 BLPEVE,D,10/12/2022,149.550,156.730,149.550,0.000,2265323 BLPEVE,D,10/13/2022,152.340,159.650,152.340,0.000,2265200 BLPEVE,D,10/17/2022,156.010,163.500,156.010,0.000,2264838 BLPEVE,D,10/18/2022,155.880,163.360,155.880,0.000,2264431 BLPEVE,D,10/19/2022,155.810,163.290,155.810,0.000,2265726 BLPEVE,D,10/20/2022,155.950,163.440,155.950,0.000,2265807 BLPEVE,D,10/21/2022,155.220,162.670,155.220,0.000,2264293 BLPEVE,D,10/24/2022,157.670,165.240,157.670,0.000,2263454 BLPEVE,D,10/25/2022,158.770,166.390,158.770,0.000,2263382 BLPEVE,D,10/26/2022,159.880,167.550,159.880,0.000,2263288 BLPEVE,D,10/28/2022,161.920,169.690,161.920,0.000,2263371 BLPEVE,D,10/31/2022,162.530,170.330,162.530,0.000,2263488 BLPEVE,D,11/2/2022,163.020,170.840,163.020,0.000,2264072 BLPEVE,D,11/3/2022,162.820,170.640,162.820,0.000,2264570 BLPEVE,D,11/4/2022,164.990,172.910,164.990,0.000,2265122 BLPEVE,D,11/7/2022,165.660,173.610,165.660,0.000,2265578 BLPEVE,D,11/8/2022,165.940,173.910,165.940,0.000,2263448 BLPEVE,D,11/9/2022,165.160,173.090,165.160,0.000,2263442 BLPEVE,D,11/10/2022,167.830,175.890,167.830,0.000,2263400 BLPEVE,D,11/11/2022,167.340,175.370,167.340,0.000,2263349 BLPEVE,D,11/14/2022,167.910,175.970,167.910,0.000,2263237 BLPEVE,D,11/15/2022,169.060,177.170,169.060,0.000,2262437 BLPEVE,D,11/16/2022,167.860,175.920,167.860,0.000,2261149 BLPEVE,D,11/17/2022,167.150,175.170,167.150,0.000,2262529 BLPEVE,D,11/18/2022,169.580,177.720,169.580,0.000,2262550 BLPEVE,D,11/21/2022,168.950,177.060,168.950,0.000,2261961 BLPEVE,D,11/23/2022,171.430,179.660,171.430,0.000,2260719 BLPEVE,D,11/24/2022,172.370,180.640,172.370,0.000,2261400 BLPEVE,D,11/25/2022,172.750,181.040,172.750,0.000,2261082 BLPEVE,D,11/28/2022,171.240,179.460,171.240,0.000,2261577 BLPEVE,D,11/29/2022,172.220,180.490,172.220,0.000,2261739 BLPEVE,D,11/30/2022,172.810,181.100,172.810,0.000,2262085 BLPEVE,D,12/1/2022,173.540,181.870,173.540,0.000,2262342 BLPEVE,D,12/2/2022,172.850,181.150,172.850,0.000,2262313 BLPEVE,D,12/5/2022,172.550,180.830,172.550,0.000,2261998 BLPEVE,D,12/6/2022,172.090,180.350,172.090,0.000,2262058 BLPEVE,D,12/8/2022,170.730,178.930,170.730,0.000,2260543 BLPEVE,D,12/12/2022,171.070,179.280,171.070,0.000,2260789 BLPEVE,D,12/13/2022,172.600,180.880,172.600,0.000,2263531 BLPEVE,D,12/14/2022,172.050,180.310,172.050,0.000,2266315 BLPEVE,D,12/15/2022,167.620,175.670,167.620,0.000,2265411 BLPEVE,D,12/16/2022,166.390,174.380,166.390,0.000,2265297 BLPEVE,D,12/19/2022,167.260,175.290,167.260,0.000,2266333 BLPEVE,D,12/20/2022,167.630,175.680,167.630,0.000,2265698 BLPEVE,D,12/21/2022,170.610,178.800,170.610,0.000,2265616 BLPEVE,D,12/27/2022,169.780,177.930,169.780,0.000,2261767 BLPEVE,D,12/30/2022,168.160,176.230,168.160,0.000,2261209 BLPEVE,D,1/5/2023,173.610,181.940,173.610,0.000,2260288 BLPEVE,D,1/6/2023,176.280,184.740,176.280,0.000,2258480 BLPEVE,D,1/9/2023,177.090,185.590,177.090,0.000,2258033 BLPEVE,D,1/10/2023,176.540,185.010,176.540,0.000,2258567 BLPEVE,D,1/11/2023,177.300,185.810,177.300,0.000,2259230 BLPEVE,D,1/12/2023,178.830,187.410,178.830,0.000,2259541 BLPEVE,D,1/16/2023,179.600,188.220,179.600,0.000,2261255 BLPEVE,D,1/18/2023,180.550,189.220,180.550,0.000,2262007 BLPEVE,D,1/19/2023,177.890,186.430,177.890,0.000,2263181 BLPEVE,D,1/20/2023,178.650,187.230,178.650,0.000,2262752 BLPEVE,D,1/25/2023,179.110,187.710,179.110,0.000,2265698 BLPEVE,D,1/26/2023,180.240,188.890,180.240,0.000,2266628 BLPEVE,D,1/27/2023,180.860,189.540,180.860,0.000,2267204 BLPEVE,D,1/31/2023,179.880,188.510,179.880,0.000,2269135 BLPEVE,D,2/1/2023,179.790,188.420,179.790,0.000,2270176 BLPEVE,D,2/2/2023,179.950,188.590,179.950,0.000,2270326 BLPEVE,D,2/3/2023,179.910,188.550,179.910,0.000,2271353 BLPEVE,D,2/6/2023,178.770,187.350,178.770,0.000,2273042 BLPEVE,D,2/7/2023,180.010,188.650,180.010,0.000,2268034 BLPEVE,D,2/8/2023,181.020,189.710,181.020,0.000,2268359 BLPEVE,D,2/9/2023,182.650,191.420,182.650,0.000,2270146 BLPEVE,D,2/10/2023,181.900,190.630,181.900,0.000,2270773 BLPEVE,D,2/13/2023,182.550,191.310,182.550,0.000,2271175 BLPEVE,D,2/14/2023,183.080,191.870,183.080,0.000,2271946 BLPEVE,D,2/15/2023,183.440,192.250,183.440,0.000,2240178 BLPEVE,D,2/16/2023,184.080,192.920,184.080,0.000,2216867 BLPEVE,D,2/17/2023,183.430,192.230,183.430,0.000,2217357 BLPEVE,D,2/20/2023,183.880,192.710,183.880,0.000,2217632 BLPEVE,D,2/21/2023,183.340,192.140,183.340,0.000,2218383 BLPEVE,D,2/22/2023,181.670,190.390,181.670,0.000,2219807 BLPEVE,D,2/24/2023,180.320,188.980,180.320,0.000,2223128 BLPEVE,D,3/1/2023,181.480,190.190,181.480,0.000,2222883 BLPEVE,D,3/3/2023,184.640,193.500,184.640,0.000,2226144 BLPEVE,D,3/6/2023,184.760,193.630,184.760,0.000,2227314 BLPEVE,D,3/7/2023,183.240,192.040,183.240,0.000,2226558 BLPEVE,D,3/8/2023,183.700,192.520,183.700,0.000,2227238 BLPEVE,D,3/9/2023,182.560,191.320,182.560,0.000,2228636 BLPEVE,D,3/10/2023,179.950,188.590,179.950,0.000,2229238 BLPEVE,D,3/15/2023,168.830,176.930,168.830,0.000,2228302 BLPEVE,D,3/16/2023,170.150,178.320,170.150,0.000,2229125 BLPEVE,D,3/17/2023,167.900,175.960,167.900,0.000,2230822 BLPEVE,D,3/20/2023,170.210,178.380,170.210,0.000,2232447 BLPEVE,D,3/21/2023,173.600,181.930,173.600,0.000,2233137 BLPEVE,D,3/22/2023,173.530,181.860,173.530,0.000,2233664 BLPEVE,D,3/24/2023,168.990,177.100,168.990,0.000,2234750 BLPEVE,D,3/27/2023,171.550,179.780,171.550,0.000,2235177 BLPEVE,D,3/28/2023,172.760,181.050,172.760,0.000,2235204 BLPEVE,D,3/29/2023,174.740,183.130,174.740,0.000,2235906 BLPEVE,D,3/30/2023,176.840,185.330,176.840,0.000,2237240 BLPEVE,D,3/31/2023,177.550,186.070,177.550,0.000,2238573 BLPEVE,D,4/3/2023,178.510,187.080,178.510,0.000,2239020 BLPEVE,D,4/4/2023,177.960,186.500,177.960,0.000,2240182 BLPEVE,D,4/5/2023,177.860,186.400,177.860,0.000,2239961 BLPEVE,D,4/14/2023,181.490,190.200,181.490,0.000,2239339 BLPEVE,D,4/17/2023,181.070,189.760,181.070,0.000,2240085 BLPEVE,D,4/18/2023,182.250,191.000,182.250,0.000,2239872 BLPEVE,D,4/19/2023,182.710,191.480,182.710,0.000,2239921 BLPEVE,D,4/21/2023,180.880,189.560,180.880,0.000,2239792 BLPEVE,D,4/24/2023,181.360,190.070,181.360,0.000,2238874 BLPEVE,D,4/26/2023,179.170,187.770,179.170,0.000,2237569 BLPEVE,D,4/27/2023,179.730,188.360,179.730,0.000,2236911 BLPEVE,D,5/2/2023,177.050,185.550,177.050,0.000,2236822 BLPEVE,D,5/3/2023,177.150,185.650,177.150,0.000,2236426 BLPEVE,D,5/4/2023,176.240,184.700,176.240,0.000,2237053 BLPEVE,D,5/5/2023,179.570,188.190,179.570,0.000,2236821 BLPEVE,D,5/8/2023,180.090,188.730,180.090,0.000,2234524 BLPEVE,D,5/10/2023,179.550,188.170,179.550,0.000,2233964 BLPEVE,D,5/11/2023,178.700,187.280,178.700,0.000,2228340 BLPEVE,D,5/12/2023,179.860,188.490,179.860,0.000,2229002 BLPEVE,D,5/15/2023,180.450,189.110,180.450,0.000,2228291 BLPEVE,D,5/16/2023,179.900,188.540,179.900,0.000,2227854 BLPEVE,D,5/17/2023,179.820,188.450,179.820,0.000,2228404 BLPEVE,D,5/19/2023,182.110,190.850,182.110,0.000,2226103 BLPEVE,D,5/22/2023,181.920,190.650,181.920,0.000,2224848 BLPEVE,D,5/23/2023,182.080,190.820,182.080,0.000,2222629 BLPEVE,D,5/24/2023,179.210,187.810,179.210,0.000,2222057 BLPEVE,D,5/25/2023,177.640,186.170,177.640,0.000,2220136 BLPEVE,D,5/26/2023,179.040,187.630,179.040,0.000,2008823 BLPEVE,D,5/30/2023,177.040,185.540,177.040,0.000,2005525 BLPEVE,D,5/31/2023,174.590,182.970,174.590,0.000,2004267 BLPEVE,D,6/2/2023,180.220,188.870,180.220,0.000,2002896 BLPEVE,D,6/5/2023,179.440,188.050,179.440,0.000,2002548 BLPEVE,D,6/6/2023,180.170,188.820,180.170,0.000,2001882 BLPEVE,D,6/7/2023,180.350,189.010,180.350,0.000,1998273 BLPEVE,D,6/8/2023,180.910,189.590,180.910,0.000,1996620 BLPEVE,D,6/9/2023,180.290,188.940,180.290,0.000,1995853 BLPEVE,D,6/12/2023,180.200,188.850,180.200,0.000,1995324 BLPEVE,D,6/13/2023,181.300,190.000,181.300,0.000,1994812 BLPEVE,D,6/14/2023,182.940,191.720,182.940,0.000,1993321 BLPEVE,D,6/15/2023,182.300,191.050,182.300,0.000,1992841 BLPEVE,D,6/19/2023,181.940,190.670,181.940,0.000,1991986 BLPEVE,D,6/20/2023,180.620,189.290,180.620,0.000,1991103 BLPEVE,D,6/21/2023,180.330,188.990,180.330,0.000,1990785 BLPEVE,D,6/22/2023,179.050,187.640,179.050,0.000,1987691 BLPEVE,D,6/26/2023,178.120,186.670,178.120,0.000,1987084 BLPEVE,D,6/27/2023,178.440,187.010,178.440,0.000,1983863 BLPEVE,D,6/28/2023,179.130,187.730,179.130,0.000,1982468 BLPEVE,D,6/29/2023,179.760,188.390,179.760,0.000,1981638 BLPEVE,D,6/30/2023,181.890,190.620,181.890,0.000,1980566 BLPEVE,D,7/3/2023,182.470,191.230,182.470,0.000,1980169 BLPEVE,D,7/4/2023,182.310,191.060,182.310,0.000,1978470 BLPEVE,D,7/5/2023,180.840,189.520,180.840,0.000,1977383 BLPEVE,D,7/6/2023,176.420,184.890,176.420,0.000,1976318 BLPEVE,D,7/7/2023,177.100,185.600,177.100,0.000,1974223 BLPEVE,D,7/10/2023,177.400,185.920,177.400,0.000,1974183 BLPEVE,D,7/11/2023,179.180,187.780,179.180,0.000,1973502 BLPEVE,D,7/12/2023,181.950,190.680,181.950,0.000,1973607 BLPEVE,D,7/13/2023,183.010,191.790,183.010,0.000,1973033 BLPEVE,D,7/14/2023,181.760,190.480,181.760,0.000,1971749 BLPEVE,D,7/17/2023,181.180,189.880,181.180,0.000,1971389 BLPEVE,D,7/19/2023,182.520,191.280,182.520,0.000,1971674 BLPEVE,D,7/20/2023,184.630,193.490,184.630,0.000,1971234 BLPEVE,D,7/21/2023,185.100,193.980,185.100,0.000,1969648 BLPEVE,D,7/24/2023,185.610,194.520,185.610,0.000,1968267 BLPEVE,D,7/25/2023,186.230,195.170,186.230,0.000,1967127 BLPEVE,D,7/26/2023,185.910,194.830,185.910,0.000,1966713 BLPEVE,D,7/27/2023,188.430,197.470,188.430,0.000,1965954 BLPEVE,D,7/28/2023,187.990,197.010,187.990,0.000,1964580 BLPEVE,D,7/31/2023,188.290,197.330,188.290,0.000,1963351 BLPEVE,D,8/1/2023,186.040,194.970,186.040,0.000,1962378 BLPEVE,D,8/2/2023,183.230,192.030,183.230,0.000,1960094 BLPEVE,D,8/3/2023,182.150,190.890,182.150,0.000,1959491 BLPEVE,D,8/4/2023,183.030,191.820,183.030,0.000,1959128 BLPEVE,D,8/7/2023,183.450,192.260,183.450,0.000,1956124 BLPEVE,D,8/8/2023,181.370,190.080,181.370,0.000,1955186 BLPEVE,D,8/9/2023,183.120,191.910,183.120,0.000,1954306 BLPEVE,D,8/10/2023,184.860,193.730,184.860,0.000,1953361 BLPEVE,D,8/11/2023,183.150,191.940,183.150,0.000,1952649 BLPEVE,D,8/14/2023,183.330,192.130,183.330,0.000,1952156 BLPEVE,D,8/16/2023,181.670,190.390,181.670,0.000,1951986 BLPEVE,D,8/17/2023,181.200,189.900,181.200,0.000,1951022 BLPEVE,D,8/18/2023,180.170,188.820,180.170,0.000,1952000 BLPEVE,D,8/21/2023,180.790,189.470,180.790,0.000,1951466 BLPEVE,D,8/22/2023,182.060,190.800,182.060,0.000,1949911 BLPEVE,D,8/23/2023,181.630,190.350,181.630,0.000,1950062 BLPEVE,D,8/24/2023,180.910,189.590,180.910,0.000,1949724 BLPEVE,D,8/25/2023,181.030,189.720,181.030,0.000,1949625 BLPEVE,D,8/28/2023,182.860,191.640,182.860,0.000,1949120 BLPEVE,D,8/29/2023,184.290,193.140,184.290,0.000,1948634 BLPEVE,D,8/30/2023,183.940,192.770,183.940,0.000,1948148 BLPEVE,D,8/31/2023,184.000,192.830,184.000,0.000,1947254 BLPEVE,D,9/1/2023,184.100,192.940,184.100,0.000,1947068 BLPEVE,D,9/4/2023,183.670,192.490,183.670,0.000,1946346 BLPEVE,D,9/5/2023,183.470,192.280,183.470,0.000,1946195 BLPEVE,D,9/6/2023,182.060,190.800,182.060,0.000,1944608 BLPEVE,D,9/7/2023,181.770,190.490,181.770,0.000,1942608 BLPEVE,D,9/8/2023,182.130,190.870,182.130,0.000,1942282 BLPEVE,D,9/11/2023,183.830,192.650,183.830,0.000,1941164 BLPEVE,D,9/12/2023,184.260,193.100,184.260,0.000,1941042 BLPEVE,D,9/13/2023,183.790,192.610,183.790,0.000,1939990 BLPEVE,D,9/14/2023,187.060,196.040,187.060,0.000,1939429 BLPEVE,D,9/15/2023,187.600,196.600,187.600,0.000,1939238 BLPEVE,D,9/18/2023,185.310,194.200,185.310,0.000,1937975 BLPEVE,D,9/19/2023,186.160,195.100,186.160,0.000,1938346 BLPEVE,D,9/20/2023,187.850,196.870,187.850,0.000,1936061 BLPEVE,D,9/21/2023,185.770,194.690,185.770,0.000,1935322 BLPEVE,D,9/22/2023,184.560,193.420,184.560,0.000,1934099 BLPEVE,D,9/25/2023,183.780,192.600,183.780,0.000,1932996 BLPEVE,D,9/26/2023,182.580,191.340,182.580,0.000,1932025 BLPEVE,D,9/27/2023,182.830,191.610,182.830,0.000,1931134 BLPEVE,D,9/28/2023,184.000,192.830,184.000,0.000,1930409 BLPEVE,D,9/29/2023,183.920,192.750,183.920,0.000,1929764 BLPEVE,D,10/2/2023,181.700,190.420,181.700,0.000,1929129 BLPEVE,D,10/4/2023,178.610,187.180,178.610,0.000,1927318 BLPEVE,D,10/5/2023,178.420,186.980,178.420,0.000,1926272 BLPEVE,D,10/6/2023,180.350,189.010,180.350,0.000,1923442 BLPEVE,D,10/9/2023,180.100,188.740,180.100,0.000,1922769 BLPEVE,D,10/10/2023,183.130,191.920,183.130,0.000,1922801 BLPEVE,D,10/11/2023,183.710,192.530,183.710,0.000,1921251 BLPEVE,D,10/12/2023,183.230,192.030,183.230,0.000,1920735 BLPEVE,D,10/13/2023,181.360,190.070,181.360,0.000,1919559 BLPEVE,D,10/16/2023,181.850,190.580,181.850,0.000,1918979 BLPEVE,D,10/17/2023,181.820,190.550,181.820,0.000,1918478 BLPEVE,D,10/18/2023,180.040,188.680,180.040,0.000,1918586 BLPEVE,D,10/19/2023,177.260,185.770,177.260,0.000,1918871 BLPEVE,D,10/20/2023,175.100,183.500,175.100,0.000,1917002 BLPEVE,D,10/23/2023,174.870,183.260,174.870,0.000,1916690 BLPEVE,D,10/24/2023,175.530,183.960,175.530,0.000,1916165 BLPEVE,D,10/25/2023,175.870,184.310,175.870,0.000,1915435 BLPEVE,D,10/26/2023,175.490,183.910,175.490,0.000,1914568 BLPEVE,D,10/27/2023,173.720,182.060,173.720,0.000,1914467 BLPEVE,D,10/30/2023,174.530,182.910,174.530,0.000,1914353 BLPEVE,D,10/31/2023,175.740,184.180,175.740,0.000,1913402 BLPEVE,D,11/2/2023,179.490,188.110,179.490,0.000,1912895 BLPEVE,D,11/3/2023,179.570,188.190,179.570,0.000,1912672 BLPEVE,D,11/7/2023,177.720,186.250,177.720,0.000,1911391 BLPEVE,D,11/8/2023,177.670,186.200,177.670,0.000,1909055 BLPEVE,D,11/9/2023,179.180,187.780,179.180,0.000,1908620 BLPEVE,D,11/10/2023,178.060,186.610,178.060,0.000,1907773 BLPEVE,D,11/13/2023,179.590,188.210,179.590,0.000,1914958 BLPEVE,D,11/14/2023,181.740,190.460,181.740,0.000,1548954 BLPEVE,D,11/15/2023,181.970,190.700,181.970,0.000,1546249 BLPEVE,D,11/16/2023,181.220,189.920,181.220,0.000,1545539 BLPEVE,D,11/17/2023,183.240,192.040,183.240,0.000,1513410 BLPEVE,D,11/20/2023,183.510,192.320,183.510,0.000,1484444 BLPEVE,D,11/21/2023,182.750,191.520,182.750,0.000,1484131 BLPEVE,D,11/22/2023,182.790,191.560,182.790,0.000,1481798 BLPEVE,D,11/23/2023,183.740,192.560,183.740,0.000,1481176 BLPEVE,D,11/24/2023,184.850,193.720,184.850,0.000,1480990 BLPEVE,D,11/27/2023,184.110,192.950,184.110,0.000,1480256 BLPEVE,D,11/28/2023,184.600,193.460,184.600,0.000,1477271 BLPEVE,D,11/30/2023,186.340,195.280,186.340,0.000,1474422 BLPEVE,D,12/1/2023,188.330,197.370,188.330,0.000,1473765 BLPEVE,D,12/4/2023,188.420,197.460,188.420,0.000,1473023 BLPEVE,D,12/5/2023,189.200,198.280,189.200,0.000,1471178 BLPEVE,D,12/6/2023,189.900,199.020,189.900,0.000,1470024 BLPEVE,D,12/7/2023,189.450,198.540,189.450,0.000,1467502 BLPEVE,D,12/8/2023,190.100,199.220,190.100,0.000,1465343 BLPEVE,D,12/11/2023,190.490,199.630,190.490,0.000,1464837 BLPEVE,D,12/12/2023,189.740,198.850,189.740,0.000,1463938 BLPEVE,D,12/13/2023,189.360,198.450,189.360,0.000,1463507 BLPEVE,D,12/14/2023,190.730,199.890,190.730,0.000,1462467 BLPEVE,D,12/15/2023,190.920,200.080,190.920,0.000,1461242 BLPEVE,D,12/18/2023,190.290,199.420,190.290,0.000,1460344 BLPEVE,D,12/19/2023,191.060,200.230,191.060,0.000,1460318 BLPEVE,D,12/20/2023,191.170,200.350,191.170,0.000,1458790 BLPEVE,D,12/21/2023,190.710,199.860,190.710,0.000,1457689 BLPEVE,D,12/22/2023,191.480,200.670,191.480,0.000,1454118 BLPEVE,D,12/27/2023,191.520,200.710,191.520,0.000,1453658 BLPEVE,D,12/28/2023,190.960,200.130,190.960,0.000,1452863 BLPEVE,D,12/29/2023,191.620,200.820,191.620,0.000,1451948 BLPEVE,D,1/2/2024,192.390,198.160,192.390,0.000,1450984 BLPEVE,D,1/3/2024,191.230,196.970,191.230,0.000,1450777 BLPEVE,D,1/4/2024,192.910,198.700,192.910,0.000,1450083 BLPEVE,D,1/5/2024,192.910,198.700,192.910,0.000,1449075 BLPEVE,D,1/8/2024,192.980,198.770,192.980,0.000,1446478 BLPEVE,D,1/9/2024,192.290,198.060,192.290,0.000,1445956 BLPEVE,D,1/10/2024,191.560,197.310,191.560,0.000,1445195 BLPEVE,D,1/11/2024,189.740,195.430,189.740,0.000,1444172 BLPEVE,D,1/12/2024,191.200,196.940,191.200,0.000,1442300 BLPEVE,D,1/15/2024,190.650,196.370,190.650,0.000,1441636 BLPEVE,D,1/16/2024,190.030,195.730,190.030,0.000,1440539 BLPEVE,D,1/17/2024,188.120,193.760,188.120,0.000,1440314 BLPEVE,D,1/18/2024,189.030,194.700,189.030,0.000,1438565 BLPEVE,D,1/19/2024,188.730,194.390,188.730,0.000,1438043 BLPEVE,D,1/22/2024,190.050,195.750,190.050,0.000,1435479 BLPEVE,D,1/23/2024,189.420,195.100,189.420,0.000,1433386 BLPEVE,D,1/24/2024,191.280,197.020,191.280,0.000,1432589 BLPEVE,D,1/25/2024,190.600,196.320,190.600,0.000,1431637 BLPEVE,D,1/26/2024,191.940,197.700,191.940,0.000,1430836 BLPEVE,D,1/29/2024,191.870,197.630,191.870,0.000,1430187 BLPEVE,D,1/30/2024,192.230,198.000,192.230,0.000,1429271 BLPEVE,D,1/31/2024,192.370,198.140,192.370,0.000,1427677 BLPEVE,D,2/1/2024,190.140,195.840,190.140,0.000,1427321 BLPEVE,D,2/2/2024,189.830,195.520,189.830,0.000,1426434 BLPEVE,D,2/5/2024,189.090,194.760,189.090,0.000,1425624 BLPEVE,D,2/6/2024,189.810,195.500,189.810,0.000,1424534 BLPEVE,D,2/7/2024,188.470,194.120,188.470,0.000,1420000 BLPEVE,D,2/8/2024,187.690,193.320,187.690,0.000,1419155 BLPEVE,D,2/12/2024,188.520,194.180,188.520,0.000,1416915 BLPEVE,D,2/13/2024,187.300,192.920,187.300,0.000,1415148 BLPEVE,D,2/14/2024,187.460,193.080,187.460,0.000,1414242 BLPEVE,D,2/15/2024,188.810,194.470,188.810,0.000,1413259 BLPEVE,D,2/16/2024,189.370,195.050,189.370,0.000,1412282 BLPEVE,D,2/19/2024,189.460,195.140,189.460,0.000,1411696 BLPEVE,D,2/20/2024,189.560,195.250,189.560,0.000,1410639 BLPEVE,D,2/21/2024,190.110,195.810,190.110,0.000,1409328 BLPEVE,D,2/22/2024,191.940,197.700,191.940,0.000,1406707 BLPEVE,D,2/23/2024,192.710,198.490,192.710,0.000,1404765 BLPEVE,D,2/26/2024,191.390,197.130,191.390,0.000,1404186 BLPEVE,D,2/27/2024,192.230,198.000,192.230,0.000,1404060 BLPEVE,D,2/28/2024,191.830,197.580,191.830,0.000,1403141 BLPEVE,D,2/29/2024,191.790,197.540,191.790,0.000,1402474 BLPEVE,D,3/1/2024,192.260,198.030,192.260,0.000,1401662 BLPEVE,D,3/4/2024,192.010,197.770,192.010,0.000,1401187 BLPEVE,D,3/6/2024,192.780,198.560,192.780,0.000,1399101 BLPEVE,D,3/7/2024,194.590,200.430,194.590,0.000,1396546 BLPEVE,D,3/8/2024,195.030,200.880,195.030,0.000,1395924 BLPEVE,D,3/11/2024,194.890,200.740,194.890,0.000,1395299 BLPEVE,D,3/13/2024,197.120,203.030,197.120,0.000,1392869 BLPEVE,D,3/15/2024,196.350,202.240,196.350,0.000,1391232 BLPEVE,D,3/18/2024,196.060,201.940,196.060,0.000,1390020 BLPEVE,D,3/19/2024,196.980,202.890,196.980,0.000,1390194 BLPEVE,D,3/20/2024,197.460,203.380,197.460,0.000,1389401 BLPEVE,D,3/22/2024,199.300,205.280,199.300,0.000,1384935 BLPEVE,D,3/25/2024,199.700,205.690,199.700,0.000,1384348 BLPEVE,D,3/26/2024,200.680,206.700,200.680,0.000,1384053 BLPEVE,D,3/27/2024,201.420,207.460,201.420,0.000,1383323 BLPEVE,D,4/2/2024,201.190,207.230,201.190,0.000,1382002 BLPEVE,D,4/3/2024,202.620,208.700,202.620,0.000,1380866 BLPEVE,D,4/4/2024,203.390,209.490,203.390,0.000,1380046 BLPEVE,D,4/5/2024,200.790,206.810,200.790,0.000,1378886 BLPEVE,D,4/8/2024,201.950,208.010,201.950,0.000,1374689 BLPEVE,D,4/9/2024,201.030,207.060,201.030,0.000,1374000 BLPEVE,D,4/10/2024,200.940,206.970,200.940,0.000,1373889 BLPEVE,D,4/11/2024,199.420,205.400,199.420,0.000,1372374 BLPEVE,D,4/12/2024,200.430,206.440,200.430,0.000,1371672 BLPEVE,D,4/15/2024,200.840,206.870,200.840,0.000,1370642 BLPEVE,D,4/16/2024,197.240,203.160,197.240,0.000,1370130 BLPEVE,D,4/17/2024,197.960,203.900,197.960,0.000,1369069 BLPEVE,D,4/18/2024,199.220,205.200,199.220,0.000,1369358 BLPEVE,D,4/19/2024,199.180,205.160,199.180,0.000,1368565 BLPEVE,D,4/24/2024,202.410,208.480,202.410,0.000,1367051 BLPEVE,D,4/25/2024,202.310,208.380,202.310,0.000,1366706 BLPEVE,D,4/26/2024,204.260,210.390,204.260,0.000,1366456 BLPEVE,D,4/29/2024,204.890,211.040,204.890,0.000,1366560 BLPEVE,D,5/6/2024,204.300,210.430,204.300,0.000,1365512 BLPEVE,D,5/7/2024,206.940,213.150,206.940,0.000,1365278 BLPEVE,D,5/8/2024,207.400,213.620,207.400,0.000,1363536 BLPEVE,D,5/10/2024,210.410,216.720,210.410,0.000,1363212 BLPEVE,D,5/13/2024,210.900,217.230,210.900,0.000,1361881 BLPEVE,D,5/14/2024,210.990,217.320,210.990,0.000,1361361 BLPEVE,D,5/15/2024,212.200,218.570,212.200,0.000,1361631 BLPEVE,D,5/16/2024,211.660,218.010,211.660,0.000,1361130 BLPEVE,D,5/17/2024,211.900,218.260,211.900,0.000,1361163 BLPEVE,D,5/21/2024,211.730,218.080,211.730,0.000,1360870 BLPEVE,D,5/23/2024,210.560,216.880,210.560,0.000,1357991 BLPEVE,D,5/24/2024,210.330,216.640,210.330,0.000,1357934 BLPEVE,D,5/27/2024,211.430,217.770,211.430,0.000,1357574 BLPEVE,D,5/28/2024,210.890,217.220,210.890,0.000,1357093 BLPEVE,D,5/29/2024,208.680,214.940,208.680,0.000,1355638 BLPEVE,D,5/30/2024,210.250,216.560,210.250,0.000,1355439 BLPEVE,D,5/31/2024,210.960,217.290,210.960,0.000,1355366 BLPEVE,D,6/3/2024,211.780,218.130,211.780,0.000,1355492 BLPEVE,D,6/4/2024,209.700,215.990,209.700,0.000,1355418 BLPEVE,D,6/5/2024,210.360,216.670,210.360,0.000,1354626 BLPEVE,D,6/7/2024,210.170,216.480,210.170,0.000,1350390 BLPEVE,D,6/10/2024,208.660,214.920,208.660,0.000,1350160 BLPEVE,D,6/12/2024,208.080,214.320,208.080,0.000,1350105 BLPEVE,D,6/13/2024,204.670,210.810,204.670,0.000,1349328 BLPEVE,D,6/14/2024,201.420,207.460,201.420,0.000,1346419 BLPEVE,D,6/17/2024,201.540,207.590,201.540,0.000,978451 BLPEVE,D,6/18/2024,203.510,209.620,203.510,0.000,958927 BLPEVE,D,6/19/2024,203.270,209.370,203.270,0.000,958409 BLPEVE,D,6/21/2024,203.600,209.710,203.600,0.000,956406 BLPEVE,D,6/24/2024,205.970,212.150,205.970,0.000,955985 BLPEVE,D,6/25/2024,205.220,211.380,205.220,0.000,955305 BLPEVE,D,6/26/2024,203.970,210.090,203.970,0.000,955320 BLPEVE,D,6/27/2024,203.040,209.130,203.040,0.000,954738 BLPEVE,D,6/28/2024,202.310,208.380,202.310,0.000,953970 BLPEVE,D,7/1/2024,204.650,210.790,204.650,0.000,953783 BLPEVE,D,7/2/2024,203.250,209.350,203.250,0.000,952973 BLPEVE,D,7/3/2024,205.550,211.720,205.550,0.000,952560 BLPEVE,D,7/4/2024,207.050,213.260,207.050,0.000,951642 BLPEVE,D,7/5/2024,207.060,213.270,207.060,0.000,947465 BLPEVE,D,7/8/2024,207.120,213.330,207.120,0.000,946841 BLPEVE,D,7/9/2024,205.240,211.400,205.240,0.000,946752 BLPEVE,D,7/10/2024,207.160,213.370,207.160,0.000,936959 BLPEVE,D,7/11/2024,208.990,215.260,208.990,0.000,936441 BLPEVE,D,7/12/2024,210.760,217.080,210.760,0.000,936125 BLPEVE,D,7/15/2024,208.910,215.180,208.910,0.000,935635 BLPEVE,D,7/16/2024,208.690,214.950,208.690,0.000,935018 BLPEVE,D,7/17/2024,209.870,216.170,209.870,0.000,935686 BLPEVE,D,7/18/2024,210.040,216.340,210.040,0.000,935328 BLPEVE,D,7/19/2024,208.120,214.360,208.120,0.000,935128 BLPEVE,D,7/22/2024,210.340,216.650,210.340,0.000,932753 BLPEVE,D,7/23/2024,210.310,216.620,210.310,0.000,932500 BLPEVE,D,7/24/2024,209.940,216.240,209.940,0.000,932439 BLPEVE,D,7/25/2024,209.480,215.760,209.480,0.000,932425 BLPEVE,D,7/26/2024,210.470,216.780,210.470,0.000,932466 BLPEVE,D,7/29/2024,209.830,216.120,209.830,0.000,932332 BLPEVE,D,7/30/2024,210.570,216.890,210.570,0.000,932070 BLPEVE,D,7/31/2024,210.540,216.860,210.540,0.000,932015 BLPEVE,D,8/1/2024,206.740,212.940,206.740,0.000,931885 BLPEVE,D,8/2/2024,202.570,208.650,202.570,0.000,931959 BLPEVE,D,8/5/2024,197.230,203.150,197.230,0.000,931311 BLPEVE,D,8/6/2024,196.730,202.630,196.730,0.000,931193 BLPEVE,D,8/7/2024,200.610,206.630,200.610,0.000,929543 BLPEVE,D,8/8/2024,200.600,206.620,200.600,0.000,930002 BLPEVE,D,8/9/2024,201.520,207.570,201.520,0.000,929888 BLPEVE,D,8/12/2024,201.530,207.580,201.530,0.000,929368 BLPEVE,D,8/13/2024,202.380,208.450,202.380,0.000,929709 BLPEVE,D,8/14/2024,203.120,209.210,203.120,0.000,929870 BLPEVE,D,8/16/2024,206.560,212.760,206.560,0.000,929597 BLPEVE,D,8/19/2024,207.930,214.170,207.930,0.000,929646 BLPEVE,D,8/20/2024,207.470,213.690,207.470,0.000,930292 BLPEVE,D,8/21/2024,208.030,214.270,208.030,0.000,930326 BLPEVE,D,8/22/2024,208.640,214.900,208.640,0.000,929638 BLPEVE,D,8/23/2024,210.550,216.870,210.550,0.000,929579 BLPEVE,D,8/26/2024,211.010,217.340,211.010,0.000,929056 BLPEVE,D,8/27/2024,211.520,217.870,211.520,0.000,928974 BLPEVE,D,8/28/2024,212.460,218.830,212.460,0.000,928821 BLPEVE,D,8/29/2024,213.460,219.860,213.460,0.000,928732 BLPEVE,D,8/30/2024,214.290,220.720,214.290,0.000,928718 BLPEVE,D,9/2/2024,215.000,221.450,215.000,0.000,928673 BLPEVE,D,9/3/2024,213.160,219.550,213.160,0.000,928837 BLPEVE,D,9/4/2024,212.480,218.850,212.480,0.000,928703 BLPEVE,D,9/5/2024,213.260,219.660,213.260,0.000,928459 BLPEVE,D,9/6/2024,210.810,217.130,210.810,0.000,927824 BLPEVE,D,9/9/2024,212.310,218.680,212.310,0.000,927820 BLPEVE,D,9/10/2024,211.330,217.670,211.330,0.000,928296 BLPEVE,D,9/11/2024,211.090,217.420,211.090,0.000,927819 BLPEVE,D,9/12/2024,212.070,218.430,212.070,0.000,927407 BLPEVE,D,9/13/2024,213.750,220.160,213.750,0.000,927092 BLPEVE,D,9/16/2024,213.780,220.190,213.780,0.000,926842 BLPEVE,D,9/17/2024,214.930,221.380,214.930,0.000,926657 BLPEVE,D,9/18/2024,214.330,220.760,214.330,0.000,927310 BLPEVE,D,9/19/2024,215.820,222.290,215.820,0.000,927293 BLPEVE,D,9/20/2024,214.330,220.760,214.330,0.000,926133 BLPEVE,D,9/23/2024,214.720,221.160,214.720,0.000,926198 BLPEVE,D,9/24/2024,215.910,222.390,215.910,0.000,925965 BLPEVE,D,10/3/2024,211.910,218.270,211.910,0.000,924095 BLPEVE,D,10/4/2024,213.720,220.130,213.720,0.000,924072 BLPEVE,D,10/7/2024,213.730,220.140,213.730,0.000,922784 BLPEVE,D,10/8/2024,213.360,219.760,213.360,0.000,922552 BLPEVE,D,10/9/2024,214.870,221.320,214.870,0.000,922539 BLPEVE,D,10/10/2024,214.780,221.220,214.780,0.000,922254 BLPEVE,D,10/11/2024,216.010,222.490,216.010,0.000,921967 BLPEVE,D,10/14/2024,217.160,223.670,217.160,0.000,921733 BLPEVE,D,10/15/2024,218.110,224.650,218.110,0.000,921364 BLPEVE,D,10/16/2024,218.270,224.820,218.270,0.000,920999 BLPEVE,D,10/17/2024,219.840,226.440,219.840,0.000,921322 BLPEVE,D,10/18/2024,220.330,226.940,220.330,0.000,921180 BLPEVE,D,10/21/2024,218.620,225.180,218.620,0.000,920911 BLPEVE,D,10/22/2024,217.080,223.590,217.080,0.000,919464 BLPEVE,D,10/23/2024,216.430,222.920,216.430,0.000,919538 BLPEVE,D,10/25/2024,216.600,223.100,216.600,0.000,919545 BLPEVE,D,10/28/2024,217.830,224.360,217.830,0.000,919250 BLPEVE,D,10/29/2024,216.520,223.020,216.520,0.000,918823 BLPEVE,D,10/30/2024,214.220,220.650,214.220,0.000,918920 BLPEVE,D,10/31/2024,211.390,217.730,211.390,0.000,918548 BLPEVE,D,11/4/2024,213.440,219.840,213.440,0.000,918465 BLPEVE,D,11/5/2024,213.750,220.160,213.750,0.000,918552 BLPEVE,D,11/6/2024,211.290,217.630,211.290,0.000,918393 BLPEVE,D,11/7/2024,211.680,218.030,211.680,0.000,918261 BLPEVE,D,11/8/2024,210.530,216.850,210.530,0.000,917941 BLPEVE,D,11/11/2024,212.820,219.200,212.820,0.000,916530 BLPEVE,D,11/12/2024,208.460,214.710,208.460,0.000,916306 BLPEVE,D,11/13/2024,208.190,214.440,208.190,0.000,915881 BLPEVE,D,11/14/2024,210.660,216.980,210.660,0.000,914707 BLPEVE,D,11/15/2024,210.400,216.710,210.400,0.000,914222 BLPEVE,D,11/18/2024,209.980,216.280,209.980,0.000,913894 BLPEVE,D,11/19/2024,208.340,214.590,208.340,0.000,914118