,,,,,,, BLPEMTE,D,11/25/2019,185.660,194.940,185.660,0.000,625349 BLPEMTE,D,11/26/2019,185.730,195.020,185.730,0.000,625175 BLPEMTE,D,11/27/2019,185.710,195.000,185.710,0.000,626776 BLPEMTE,D,11/28/2019,185.640,194.920,185.640,0.000,626661 BLPEMTE,D,12/2/2019,185.290,194.550,185.290,0.000,633556 BLPEMTE,D,12/3/2019,185.620,194.900,185.620,0.000,632968 BLPEMTE,D,12/4/2019,185.560,194.840,185.560,0.000,632592 BLPEMTE,D,12/5/2019,185.360,194.630,185.360,0.000,632503 BLPEMTE,D,12/6/2019,185.380,194.650,185.380,0.000,632710 BLPEMTE,D,12/9/2019,185.550,194.830,185.550,0.000,632983 BLPEMTE,D,12/10/2019,185.580,194.860,185.580,0.000,632724 BLPEMTE,D,12/11/2019,185.710,195.000,185.710,0.000,636155 BLPEMTE,D,12/12/2019,185.530,194.810,185.530,0.000,630418 BLPEMTE,D,12/13/2019,185.670,194.950,185.670,0.000,628719 BLPEMTE,D,12/16/2019,185.670,194.950,185.670,0.000,628206 BLPEMTE,D,12/17/2019,185.730,195.020,185.730,0.000,628139 BLPEMTE,D,12/18/2019,185.570,194.850,185.570,0.000,627190 BLPEMTE,D,12/20/2019,185.460,194.730,185.460,0.000,638566 BLPEMTE,D,12/23/2019,185.420,194.690,185.420,0.000,638362 BLPEMTE,D,12/24/2019,185.420,194.690,185.420,0.000,638298 BLPEMTE,D,12/30/2019,185.260,194.520,185.260,0.000,638691 BLPEMTE,D,1/2/2020,185.350,194.620,185.350,0.000,638184 BLPEMTE,D,1/3/2020,185.610,194.890,185.610,0.000,638723 BLPEMTE,D,1/6/2020,185.570,194.850,185.570,0.000,638722 BLPEMTE,D,1/7/2020,185.540,194.820,185.540,0.000,638548 BLPEMTE,D,1/8/2020,185.390,194.660,185.390,0.000,638462 BLPEMTE,D,1/9/2020,185.270,194.530,185.270,0.000,638089 BLPEMTE,D,1/10/2020,185.340,194.610,185.340,0.000,637902 BLPEMTE,D,1/13/2020,185.190,194.450,185.190,0.000,636917 BLPEMTE,D,1/14/2020,185.190,194.450,185.190,0.000,637281 BLPEMTE,D,1/15/2020,185.250,194.510,185.250,0.000,639356 BLPEMTE,D,1/16/2020,185.210,194.470,185.210,0.000,638354 BLPEMTE,D,1/17/2020,185.260,194.520,185.260,0.000,641433 BLPEMTE,D,1/20/2020,185.300,194.570,185.300,0.000,639783 BLPEMTE,D,1/21/2020,185.350,194.620,185.350,0.000,640632 BLPEMTE,D,1/22/2020,185.380,194.650,185.380,0.000,641815 BLPEMTE,D,1/23/2020,185.600,194.880,185.600,0.000,640289 BLPEMTE,D,1/24/2020,185.690,194.970,185.690,0.000,640305 BLPEMTE,D,1/27/2020,186.030,195.330,186.030,0.000,640542 BLPEMTE,D,1/28/2020,185.930,195.230,185.930,0.000,642481 BLPEMTE,D,1/30/2020,186.200,195.510,186.200,0.000,642181 BLPEMTE,D,1/31/2020,186.340,195.660,186.340,0.000,643604 BLPEMTE,D,2/3/2020,186.300,195.620,186.300,0.000,643886 BLPEMTE,D,2/4/2020,186.190,195.500,186.190,0.000,644027 BLPEMTE,D,2/5/2020,186.080,195.380,186.080,0.000,643795 BLPEMTE,D,2/6/2020,186.120,195.430,186.120,0.000,642493 BLPEMTE,D,2/10/2020,186.170,195.480,186.170,0.000,643311 BLPEMTE,D,2/11/2020,186.140,195.450,186.140,0.000,643311 BLPEMTE,D,2/12/2020,186.190,195.500,186.190,0.000,643198 BLPEMTE,D,2/13/2020,186.230,195.540,186.230,0.000,639829 BLPEMTE,D,2/14/2020,186.250,195.560,186.250,0.000,640827 BLPEMTE,D,2/18/2020,186.230,195.540,186.230,0.000,641935 BLPEMTE,D,2/19/2020,186.240,195.550,186.240,0.000,643552 BLPEMTE,D,2/20/2020,186.300,195.620,186.300,0.000,643925 BLPEMTE,D,2/21/2020,186.250,195.560,186.250,0.000,644197 BLPEMTE,D,2/24/2020,186.230,195.540,186.230,0.000,645183 BLPEMTE,D,2/25/2020,186.260,195.570,186.260,0.000,644680 BLPEMTE,D,2/27/2020,186.000,195.300,186.000,0.000,641396 BLPEMTE,D,2/28/2020,185.930,195.230,185.930,0.000,643034 BLPEMTE,D,3/2/2020,185.980,195.280,185.980,0.000,643114 BLPEMTE,D,3/3/2020,186.220,195.530,186.220,0.000,643200 BLPEMTE,D,3/4/2020,186.310,195.630,186.310,0.000,644059 BLPEMTE,D,3/5/2020,186.230,195.540,186.230,0.000,644770 BLPEMTE,D,3/6/2020,186.010,195.310,186.010,0.000,645160 BLPEMTE,D,3/9/2020,185.480,194.750,185.480,0.000,647209 BLPEMTE,D,3/10/2020,185.220,194.480,185.220,0.000,647237 BLPEMTE,D,3/11/2020,185.370,194.640,185.370,0.000,646699 BLPEMTE,D,3/12/2020,183.990,193.190,183.990,0.000,644116 BLPEMTE,D,3/13/2020,183.340,192.510,183.340,0.000,645802 BLPEMTE,D,3/16/2020,182.100,191.210,182.100,0.000,644929 BLPEMTE,D,3/18/2020,179.370,188.340,179.370,0.000,645162 BLPEMTE,D,3/19/2020,180.430,189.450,180.430,0.000,645994 BLPEMTE,D,3/23/2020,180.820,189.860,180.820,0.000,644879 BLPEMTE,D,3/24/2020,180.470,189.490,180.470,0.000,640282 BLPEMTE,D,3/26/2020,181.510,190.590,181.510,0.000,641293 BLPEMTE,D,3/27/2020,181.940,191.040,181.940,0.000,641304 BLPEMTE,D,3/30/2020,181.730,190.820,181.730,0.000,637903 BLPEMTE,D,3/31/2020,181.580,190.660,181.580,0.000,637493 BLPEMTE,D,4/1/2020,181.450,190.520,181.450,0.000,637022 BLPEMTE,D,4/2/2020,181.480,190.550,181.480,0.000,636873 BLPEMTE,D,4/3/2020,181.320,190.390,181.320,0.000,638366 BLPEMTE,D,4/6/2020,181.410,190.480,181.410,0.000,637396 BLPEMTE,D,4/7/2020,181.160,190.220,181.160,0.000,634665 BLPEMTE,D,4/8/2020,181.200,190.260,181.200,0.000,634587 BLPEMTE,D,4/9/2020,181.880,190.970,181.880,0.000,631689 BLPEMTE,D,4/14/2020,182.060,191.160,182.060,0.000,631405 BLPEMTE,D,4/16/2020,182.020,191.120,182.020,0.000,631007 BLPEMTE,D,4/20/2020,181.740,190.830,181.740,0.000,632995 BLPEMTE,D,4/21/2020,181.440,190.510,181.440,0.000,632910 BLPEMTE,D,4/22/2020,181.200,190.260,181.200,0.000,632655 BLPEMTE,D,4/24/2020,182.020,191.120,182.020,0.000,632920 BLPEMTE,D,4/27/2020,182.270,191.380,182.270,0.000,631979 BLPEMTE,D,4/28/2020,182.550,191.680,182.550,0.000,631916 BLPEMTE,D,4/29/2020,182.710,191.850,182.710,0.000,631197 BLPEMTE,D,4/30/2020,183.230,192.390,183.230,0.000,631166 BLPEMTE,D,5/4/2020,183.080,192.230,183.080,0.000,630957 BLPEMTE,D,5/5/2020,183.070,192.220,183.070,0.000,630282 BLPEMTE,D,5/6/2020,182.680,191.810,182.680,0.000,629846 BLPEMTE,D,5/7/2020,182.800,191.940,182.800,0.000,629852 BLPEMTE,D,5/8/2020,182.910,192.060,182.910,0.000,628739 BLPEMTE,D,5/11/2020,182.760,191.900,182.760,0.000,628479 BLPEMTE,D,5/12/2020,182.730,191.870,182.730,0.000,628181 BLPEMTE,D,5/13/2020,182.850,191.990,182.850,0.000,626536 BLPEMTE,D,5/14/2020,182.710,191.850,182.710,0.000,626288 BLPEMTE,D,5/15/2020,182.590,191.720,182.590,0.000,626583 BLPEMTE,D,5/18/2020,182.600,191.730,182.600,0.000,626963 BLPEMTE,D,5/19/2020,182.720,191.860,182.720,0.000,627115 BLPEMTE,D,5/20/2020,182.850,191.990,182.850,0.000,627220 BLPEMTE,D,5/22/2020,183.010,192.160,183.010,0.000,627550 BLPEMTE,D,5/25/2020,183.040,192.190,183.040,0.000,627553 BLPEMTE,D,5/26/2020,183.060,192.210,183.060,0.000,628163 BLPEMTE,D,5/27/2020,183.320,192.490,183.320,0.000,624338 BLPEMTE,D,5/28/2020,183.550,192.730,183.550,0.000,624717 BLPEMTE,D,5/29/2020,183.630,192.810,183.630,0.000,618689 BLPEMTE,D,6/3/2020,183.680,192.860,183.680,0.000,617412 BLPEMTE,D,6/5/2020,184.240,193.450,184.240,0.000,617683 BLPEMTE,D,6/8/2020,184.490,193.710,184.490,0.000,617522 BLPEMTE,D,6/9/2020,184.240,193.450,184.240,0.000,617403 BLPEMTE,D,6/10/2020,184.040,193.240,184.040,0.000,617655 BLPEMTE,D,6/11/2020,184.170,193.380,184.170,0.000,618634 BLPEMTE,D,6/12/2020,184.330,193.550,184.330,0.000,618158 BLPEMTE,D,6/15/2020,184.330,193.550,184.330,0.000,615629 BLPEMTE,D,6/16/2020,184.560,193.790,184.560,0.000,616543 BLPEMTE,D,6/17/2020,184.520,193.750,184.520,0.000,616660 BLPEMTE,D,6/18/2020,184.500,193.730,184.500,0.000,616785 BLPEMTE,D,6/19/2020,184.550,193.780,184.550,0.000,617799 BLPEMTE,D,6/22/2020,184.680,193.910,184.680,0.000,618131 BLPEMTE,D,6/24/2020,184.660,193.890,184.660,0.000,618335 BLPEMTE,D,6/25/2020,184.650,193.880,184.650,0.000,620234 BLPEMTE,D,6/26/2020,184.690,193.920,184.690,0.000,620101 BLPEMTE,D,6/29/2020,184.630,193.860,184.630,0.000,620692 BLPEMTE,D,6/30/2020,184.640,193.870,184.640,0.000,620730 BLPEMTE,D,7/1/2020,184.460,193.680,184.460,0.000,620903 BLPEMTE,D,7/2/2020,184.710,193.950,184.710,0.000,620852 BLPEMTE,D,7/3/2020,184.680,193.910,184.680,0.000,619901 BLPEMTE,D,7/6/2020,184.780,194.020,184.780,0.000,619890 BLPEMTE,D,7/7/2020,184.760,194.000,184.760,0.000,619838 BLPEMTE,D,7/9/2020,184.820,194.060,184.820,0.000,619859 BLPEMTE,D,7/10/2020,184.820,194.060,184.820,0.000,619896 BLPEMTE,D,7/13/2020,184.640,193.870,184.640,0.000,624653 BLPEMTE,D,7/14/2020,184.770,194.010,184.770,0.000,626799 BLPEMTE,D,7/15/2020,184.830,194.070,184.830,0.000,626191 BLPEMTE,D,7/16/2020,184.990,194.240,184.990,0.000,626943 BLPEMTE,D,7/17/2020,184.950,194.200,184.950,0.000,627567 BLPEMTE,D,7/20/2020,185.140,194.400,185.140,0.000,628594 BLPEMTE,D,7/21/2020,185.270,194.530,185.270,0.000,628742 BLPEMTE,D,7/22/2020,185.480,194.750,185.480,0.000,625833 BLPEMTE,D,7/23/2020,185.490,194.760,185.490,0.000,625131 BLPEMTE,D,7/24/2020,185.320,194.590,185.320,0.000,625439 BLPEMTE,D,7/28/2020,185.480,194.750,185.480,0.000,626307 BLPEMTE,D,7/29/2020,185.480,194.750,185.480,0.000,626247 BLPEMTE,D,7/30/2020,185.620,194.900,185.620,0.000,626809 BLPEMTE,D,7/31/2020,185.520,194.800,185.520,0.000,627560 BLPEMTE,D,8/3/2020,185.470,194.740,185.470,0.000,627963 BLPEMTE,D,8/4/2020,185.670,194.950,185.670,0.000,629526 BLPEMTE,D,8/5/2020,185.540,194.820,185.540,0.000,632111 BLPEMTE,D,8/6/2020,185.670,194.950,185.670,0.000,632764 BLPEMTE,D,8/7/2020,185.620,194.900,185.620,0.000,632673 BLPEMTE,D,8/10/2020,185.740,195.030,185.740,0.000,634255 BLPEMTE,D,8/11/2020,185.650,194.930,185.650,0.000,634348 BLPEMTE,D,8/12/2020,185.600,194.880,185.600,0.000,634473 BLPEMTE,D,8/13/2020,185.420,194.690,185.420,0.000,634855 BLPEMTE,D,8/14/2020,185.460,194.730,185.460,0.000,635007 BLPEMTE,D,8/17/2020,185.600,194.880,185.600,0.000,635116 BLPEMTE,D,8/18/2020,185.640,194.920,185.640,0.000,635055 BLPEMTE,D,8/19/2020,185.700,194.990,185.700,0.000,635369 BLPEMTE,D,8/20/2020,185.740,195.030,185.740,0.000,635420 BLPEMTE,D,8/21/2020,185.750,195.040,185.750,0.000,635722 BLPEMTE,D,8/24/2020,185.690,194.970,185.690,0.000,636630 BLPEMTE,D,8/25/2020,185.420,194.690,185.420,0.000,636958 BLPEMTE,D,8/26/2020,185.400,194.670,185.400,0.000,636155 BLPEMTE,D,8/27/2020,185.390,194.660,185.390,0.000,635703 BLPEMTE,D,8/28/2020,185.410,194.680,185.410,0.000,635230 BLPEMTE,D,8/31/2020,185.310,194.580,185.310,0.000,635254 BLPEMTE,D,9/1/2020,185.450,194.720,185.450,0.000,635294 BLPEMTE,D,9/2/2020,185.730,195.020,185.730,0.000,635668 BLPEMTE,D,9/3/2020,185.780,195.070,185.780,0.000,636107 BLPEMTE,D,9/4/2020,185.640,194.920,185.640,0.000,636735 BLPEMTE,D,9/7/2020,185.590,194.870,185.590,0.000,636756 BLPEMTE,D,9/8/2020,185.680,194.960,185.680,0.000,636694 BLPEMTE,D,9/9/2020,185.600,194.880,185.600,0.000,636774 BLPEMTE,D,9/10/2020,185.490,194.760,185.490,0.000,636248 BLPEMTE,D,9/11/2020,185.670,194.950,185.670,0.000,723073 BLPEMTE,D,9/14/2020,185.730,195.020,185.730,0.000,722975 BLPEMTE,D,9/15/2020,185.760,195.050,185.760,0.000,723374 BLPEMTE,D,9/16/2020,185.820,195.110,185.820,0.000,724303 BLPEMTE,D,9/17/2020,185.900,195.200,185.900,0.000,724571 BLPEMTE,D,9/18/2020,185.850,195.140,185.850,0.000,723869 BLPEMTE,D,9/21/2020,185.990,195.290,185.990,0.000,723927 BLPEMTE,D,9/22/2020,185.970,195.270,185.970,0.000,723558 BLPEMTE,D,9/23/2020,185.980,195.280,185.980,0.000,726085 BLPEMTE,D,9/24/2020,185.840,195.130,185.840,0.000,726615 BLPEMTE,D,9/25/2020,185.830,195.120,185.830,0.000,726440 BLPEMTE,D,9/29/2020,185.940,195.240,185.940,0.000,727542 BLPEMTE,D,9/30/2020,185.840,195.130,185.840,0.000,727906 BLPEMTE,D,10/1/2020,185.980,195.280,185.980,0.000,727973 BLPEMTE,D,10/2/2020,186.050,195.350,186.050,0.000,727945 BLPEMTE,D,10/5/2020,185.990,195.290,185.990,0.000,728678 BLPEMTE,D,10/6/2020,186.090,195.390,186.090,0.000,729092 BLPEMTE,D,10/7/2020,186.090,195.390,186.090,0.000,730615 BLPEMTE,D,10/8/2020,186.240,195.550,186.240,0.000,731182 BLPEMTE,D,10/9/2020,186.320,195.640,186.320,0.000,732962 BLPEMTE,D,10/12/2020,186.450,195.770,186.450,0.000,732688 BLPEMTE,D,10/13/2020,186.490,195.810,186.490,0.000,733247 BLPEMTE,D,10/14/2020,186.570,195.900,186.570,0.000,733662 BLPEMTE,D,10/15/2020,186.520,195.850,186.520,0.000,733999 BLPEMTE,D,10/16/2020,186.650,195.980,186.650,0.000,733110 BLPEMTE,D,10/19/2020,186.610,195.940,186.610,0.000,734890 BLPEMTE,D,10/20/2020,186.530,195.860,186.530,0.000,735757 BLPEMTE,D,10/21/2020,186.450,195.770,186.450,0.000,724936 BLPEMTE,D,10/22/2020,186.380,195.700,186.380,0.000,726296 BLPEMTE,D,10/23/2020,186.430,195.750,186.430,0.000,727138 BLPEMTE,D,10/27/2020,186.610,195.940,186.610,0.000,728807 BLPEMTE,D,10/28/2020,186.460,195.780,186.460,0.000,729610 BLPEMTE,D,10/29/2020,186.590,195.920,186.590,0.000,729666 BLPEMTE,D,10/30/2020,186.540,195.870,186.540,0.000,732624 BLPEMTE,D,11/2/2020,186.600,195.930,186.600,0.000,736722 BLPEMTE,D,11/3/2020,186.620,195.950,186.620,0.000,737841 BLPEMTE,D,11/4/2020,186.730,196.070,186.730,0.000,739024 BLPEMTE,D,11/5/2020,186.810,196.150,186.810,0.000,739146 BLPEMTE,D,11/6/2020,186.810,196.150,186.810,0.000,739361 BLPEMTE,D,11/9/2020,186.500,195.830,186.500,0.000,738786 BLPEMTE,D,11/10/2020,186.480,195.800,186.480,0.000,740020 BLPEMTE,D,11/11/2020,186.580,195.910,186.580,0.000,742436 BLPEMTE,D,11/12/2020,186.680,196.010,186.680,0.000,743101 BLPEMTE,D,11/13/2020,186.740,196.080,186.740,0.000,744346 BLPEMTE,D,11/17/2020,186.880,196.220,186.880,0.000,746084 BLPEMTE,D,11/18/2020,186.860,196.200,186.860,0.000,747116 BLPEMTE,D,11/19/2020,186.880,196.220,186.880,0.000,746870 BLPEMTE,D,11/20/2020,186.950,196.300,186.950,0.000,747003 BLPEMTE,D,11/23/2020,186.960,196.310,186.960,0.000,748098 BLPEMTE,D,11/24/2020,186.950,196.300,186.950,0.000,746735 BLPEMTE,D,11/25/2020,186.970,196.320,186.970,0.000,747214 BLPEMTE,D,11/26/2020,187.010,196.360,187.010,0.000,747819 BLPEMTE,D,11/27/2020,187.010,196.360,187.010,0.000,748501 BLPEMTE,D,11/30/2020,186.920,196.270,186.920,0.000,748047 BLPEMTE,D,12/1/2020,186.720,196.060,186.720,0.000,747918 BLPEMTE,D,12/2/2020,186.760,196.100,186.760,0.000,748035 BLPEMTE,D,12/3/2020,186.910,196.260,186.910,0.000,748222 BLPEMTE,D,12/4/2020,186.880,196.220,186.880,0.000,748938 BLPEMTE,D,12/7/2020,187.000,196.350,187.000,0.000,747647 BLPEMTE,D,12/8/2020,187.090,196.440,187.090,0.000,747895 BLPEMTE,D,12/9/2020,187.150,196.510,187.150,0.000,747784 BLPEMTE,D,12/10/2020,187.120,196.480,187.120,0.000,748005 BLPEMTE,D,12/11/2020,187.210,196.570,187.210,0.000,741756 BLPEMTE,D,12/14/2020,187.180,196.540,187.180,0.000,740589 BLPEMTE,D,12/15/2020,187.180,196.540,187.180,0.000,744541 BLPEMTE,D,12/16/2020,187.000,196.350,187.000,0.000,744966 BLPEMTE,D,12/17/2020,187.000,196.350,187.000,0.000,743800 BLPEMTE,D,12/18/2020,186.960,196.310,186.960,0.000,741029 BLPEMTE,D,12/21/2020,186.900,196.250,186.900,0.000,741991 BLPEMTE,D,12/22/2020,186.930,196.280,186.930,0.000,742453 BLPEMTE,D,12/23/2020,186.710,196.050,186.710,0.000,742601 BLPEMTE,D,12/24/2020,186.700,196.040,186.700,0.000,743785 BLPEMTE,D,12/28/2020,186.810,196.150,186.810,0.000,743476 BLPEMTE,D,12/29/2020,186.870,196.210,186.870,0.000,743503 BLPEMTE,D,1/5/2021,186.860,196.200,186.860,0.000,742732 BLPEMTE,D,1/6/2021,186.800,196.140,186.800,0.000,742914 BLPEMTE,D,1/7/2021,186.820,196.160,186.820,0.000,742833 BLPEMTE,D,1/8/2021,186.880,196.220,186.880,0.000,742818 BLPEMTE,D,1/11/2021,186.740,196.080,186.740,0.000,742402 BLPEMTE,D,1/12/2021,186.450,195.770,186.450,0.000,739314 BLPEMTE,D,1/13/2021,186.660,195.990,186.660,0.000,739056 BLPEMTE,D,1/14/2021,186.650,195.980,186.650,0.000,739790 BLPEMTE,D,1/15/2021,186.680,196.010,186.680,0.000,740281 BLPEMTE,D,1/18/2021,186.570,195.900,186.570,0.000,740555 BLPEMTE,D,1/19/2021,186.640,195.970,186.640,0.000,736898 BLPEMTE,D,1/20/2021,186.620,195.950,186.620,0.000,735510 BLPEMTE,D,1/21/2021,186.430,195.750,186.430,0.000,734246 BLPEMTE,D,1/22/2021,186.380,195.700,186.380,0.000,731840 BLPEMTE,D,1/25/2021,186.570,195.900,186.570,0.000,731952 BLPEMTE,D,1/26/2021,186.570,195.900,186.570,0.000,732034 BLPEMTE,D,1/27/2021,186.610,195.940,186.610,0.000,732758 BLPEMTE,D,1/28/2021,186.550,195.880,186.550,0.000,733175 BLPEMTE,D,2/1/2021,186.540,195.870,186.540,0.000,731540 BLPEMTE,D,2/2/2021,186.460,195.780,186.460,0.000,731478 BLPEMTE,D,2/3/2021,186.540,195.870,186.540,0.000,731059 BLPEMTE,D,2/4/2021,186.530,195.860,186.530,0.000,731903 BLPEMTE,D,2/5/2021,186.540,195.870,186.540,0.000,731770 BLPEMTE,D,2/8/2021,186.560,195.890,186.560,0.000,732117 BLPEMTE,D,2/9/2021,186.580,195.910,186.580,0.000,731791 BLPEMTE,D,2/10/2021,186.560,195.890,186.560,0.000,731985 BLPEMTE,D,2/11/2021,186.640,195.970,186.640,0.000,731973 BLPEMTE,D,2/12/2021,186.510,195.840,186.510,0.000,731314 BLPEMTE,D,2/15/2021,186.340,195.660,186.340,0.000,731652 BLPEMTE,D,2/16/2021,186.200,195.510,186.200,0.000,732389 BLPEMTE,D,2/17/2021,186.220,195.530,186.220,0.000,731615 BLPEMTE,D,2/18/2021,186.000,195.300,186.000,0.000,731921 BLPEMTE,D,2/19/2021,185.950,195.250,185.950,0.000,732168 BLPEMTE,D,2/22/2021,186.060,195.360,186.060,0.000,731831 BLPEMTE,D,2/23/2021,185.930,195.230,185.930,0.000,732676 BLPEMTE,D,2/24/2021,185.850,195.140,185.850,0.000,732739 BLPEMTE,D,2/25/2021,185.420,194.690,185.420,0.000,732166 BLPEMTE,D,2/26/2021,185.530,194.810,185.530,0.000,731238 BLPEMTE,D,3/1/2021,185.970,195.270,185.970,0.000,730545 BLPEMTE,D,3/2/2021,186.000,195.300,186.000,0.000,729838 BLPEMTE,D,3/3/2021,185.770,195.060,185.770,0.000,729350 BLPEMTE,D,3/4/2021,185.820,195.110,185.820,0.000,728999 BLPEMTE,D,3/5/2021,185.780,195.070,185.780,0.000,728981 BLPEMTE,D,3/8/2021,185.720,195.010,185.720,0.000,727069 BLPEMTE,D,3/9/2021,185.820,195.110,185.820,0.000,726833 BLPEMTE,D,3/10/2021,185.860,195.150,185.860,0.000,724198 BLPEMTE,D,3/12/2021,185.930,195.230,185.930,0.000,722392 BLPEMTE,D,3/15/2021,186.080,195.380,186.080,0.000,722292 BLPEMTE,D,3/16/2021,186.060,195.360,186.060,0.000,722553 BLPEMTE,D,3/18/2021,185.820,195.110,185.820,0.000,723964 BLPEMTE,D,3/19/2021,185.940,195.240,185.940,0.000,724467 BLPEMTE,D,3/22/2021,186.010,195.310,186.010,0.000,724991 BLPEMTE,D,3/24/2021,186.190,195.500,186.190,0.000,724546 BLPEMTE,D,3/25/2021,186.250,195.560,186.250,0.000,725328 BLPEMTE,D,3/26/2021,186.140,195.450,186.140,0.000,725094 BLPEMTE,D,3/29/2021,186.030,195.330,186.030,0.000,725030 BLPEMTE,D,3/30/2021,185.850,195.140,185.850,0.000,725888 BLPEMTE,D,3/31/2021,185.900,195.200,185.900,0.000,726487 BLPEMTE,D,4/1/2021,186.090,195.390,186.090,0.000,725825 BLPEMTE,D,4/6/2021,186.030,195.330,186.030,0.000,727228 BLPEMTE,D,4/7/2021,186.070,195.370,186.070,0.000,734181 BLPEMTE,D,4/8/2021,186.120,195.430,186.120,0.000,736861 BLPEMTE,D,4/9/2021,185.900,195.200,185.900,0.000,739490 BLPEMTE,D,4/12/2021,185.900,195.200,185.900,0.000,742747 BLPEMTE,D,4/13/2021,185.840,195.130,185.840,0.000,742992 BLPEMTE,D,4/14/2021,185.720,195.010,185.720,0.000,743042 BLPEMTE,D,4/15/2021,185.850,195.140,185.850,0.000,740324 BLPEMTE,D,4/16/2021,185.770,195.060,185.770,0.000,737460 BLPEMTE,D,4/19/2021,185.670,194.950,185.670,0.000,737745 BLPEMTE,D,4/20/2021,185.730,195.020,185.730,0.000,738085 BLPEMTE,D,4/21/2021,185.780,195.070,185.780,0.000,737269 BLPEMTE,D,4/22/2021,185.720,195.010,185.720,0.000,736197 BLPEMTE,D,4/23/2021,185.710,195.000,185.710,0.000,735530 BLPEMTE,D,4/26/2021,185.680,194.960,185.680,0.000,721812 BLPEMTE,D,4/27/2021,185.630,194.910,185.630,0.000,721638 BLPEMTE,D,4/30/2021,185.520,194.800,185.520,0.000,721900 BLPEMTE,D,5/3/2021,185.550,194.830,185.550,0.000,719630 BLPEMTE,D,5/4/2021,185.660,194.940,185.660,0.000,719922 BLPEMTE,D,5/5/2021,185.630,194.910,185.630,0.000,719432 BLPEMTE,D,5/7/2021,185.470,194.740,185.470,0.000,717051 BLPEMTE,D,5/10/2021,185.520,194.800,185.520,0.000,716093 BLPEMTE,D,5/11/2021,185.310,194.580,185.310,0.000,715120 BLPEMTE,D,5/12/2021,185.180,194.440,185.180,0.000,715333 BLPEMTE,D,5/14/2021,185.050,1.940,185.050,0.000,715685 BLPEMTE,D,5/17/2021,184.980,194.230,184.980,0.000,715492 BLPEMTE,D,5/18/2021,184.980,194.230,184.980,0.000,715779 BLPEMTE,D,5/19/2021,184.920,194.170,184.920,0.000,714720 BLPEMTE,D,5/20/2021,184.960,194.210,184.960,0.000,713635 BLPEMTE,D,5/21/2021,185.060,194.310,185.060,0.000,712003 BLPEMTE,D,5/25/2021,185.270,194.530,185.270,0.000,711575 BLPEMTE,D,5/26/2021,185.410,194.680,185.410,0.000,710587 BLPEMTE,D,5/27/2021,185.300,194.570,185.300,0.000,709895 BLPEMTE,D,5/28/2021,185.380,194.650,185.380,0.000,720901 BLPEMTE,D,5/31/2021,185.350,194.620,185.350,0.000,720575 BLPEMTE,D,6/1/2021,185.410,194.680,185.410,0.000,719199 BLPEMTE,D,6/2/2021,185.480,194.750,185.480,0.000,718873 BLPEMTE,D,6/3/2021,185.470,194.740,185.470,0.000,717736 BLPEMTE,D,6/7/2021,185.490,194.760,185.490,0.000,717506 BLPEMTE,D,6/10/2021,185.710,195.000,185.710,0.000,716540 BLPEMTE,D,6/11/2021,185.810,195.100,185.810,0.000,714138 BLPEMTE,D,6/14/2021,185.720,195.010,185.720,0.000,714105 BLPEMTE,D,6/16/2021,185.730,195.020,185.730,0.000,712198 BLPEMTE,D,6/18/2021,185.430,194.700,185.430,0.000,712101 BLPEMTE,D,6/22/2021,185.280,194.540,185.280,0.000,710680 BLPEMTE,D,6/24/2021,185.330,194.600,185.330,0.000,709676 BLPEMTE,D,6/25/2021,185.220,194.480,185.220,0.000,709022 BLPEMTE,D,6/28/2021,185.320,194.590,185.320,0.000,709346 BLPEMTE,D,6/30/2021,185.420,194.690,185.420,0.000,713123 BLPEMTE,D,7/1/2021,185.460,194.730,185.460,0.000,713612 BLPEMTE,D,7/2/2021,185.570,194.850,185.570,0.000,714419 BLPEMTE,D,7/5/2021,185.490,194.760,185.490,0.000,715556 BLPEMTE,D,7/6/2021,185.680,194.960,185.680,0.000,716407 BLPEMTE,D,7/7/2021,185.740,195.030,185.740,0.000,717522 BLPEMTE,D,7/8/2021,185.710,195.000,185.710,0.000,717786 BLPEMTE,D,7/9/2021,185.680,194.960,185.680,0.000,719146 BLPEMTE,D,7/12/2021,185.670,194.950,185.670,0.000,720109 BLPEMTE,D,7/13/2021,185.710,195.000,185.710,0.000,721310 BLPEMTE,D,7/15/2021,185.790,195.080,185.790,0.000,723832 BLPEMTE,D,7/16/2021,185.860,195.150,185.860,0.000,725704 BLPEMTE,D,7/19/2021,185.900,195.200,185.900,0.000,726983 BLPEMTE,D,7/20/2021,186.010,195.310,186.010,0.000,727474 BLPEMTE,D,7/21/2021,185.990,195.290,185.990,0.000,728223 BLPEMTE,D,7/22/2021,186.100,195.410,186.100,0.000,727511 BLPEMTE,D,7/23/2021,186.140,195.450,186.140,0.000,728326 BLPEMTE,D,7/26/2021,186.160,195.470,186.160,0.000,729362 BLPEMTE,D,7/27/2021,186.240,195.550,186.240,0.000,731190 BLPEMTE,D,7/28/2021,186.300,195.620,186.300,0.000,731613 BLPEMTE,D,7/29/2021,186.310,195.630,186.310,0.000,732250 BLPEMTE,D,7/30/2021,186.350,195.670,186.350,0.000,732680 BLPEMTE,D,8/2/2021,186.440,195.760,186.440,0.000,732748 BLPEMTE,D,8/3/2021,186.440,195.760,186.440,0.000,734065 BLPEMTE,D,8/4/2021,186.520,195.850,186.520,0.000,734507 BLPEMTE,D,8/5/2021,186.540,195.870,186.540,0.000,735493 BLPEMTE,D,8/6/2021,186.350,195.670,186.350,0.000,735721 BLPEMTE,D,8/9/2021,186.330,195.650,186.330,0.000,734440 BLPEMTE,D,8/10/2021,186.340,195.660,186.340,0.000,735471 BLPEMTE,D,8/11/2021,186.340,195.660,186.340,0.000,735851 BLPEMTE,D,8/12/2021,186.330,195.650,186.330,0.000,735685 BLPEMTE,D,8/13/2021,186.290,195.600,186.290,0.000,736293 BLPEMTE,D,8/16/2021,186.260,195.570,186.260,0.000,736808 BLPEMTE,D,8/17/2021,186.270,195.580,186.270,0.000,737539 BLPEMTE,D,8/18/2021,186.330,195.650,186.330,0.000,737124 BLPEMTE,D,8/19/2021,186.300,195.620,186.300,0.000,737597 BLPEMTE,D,8/20/2021,186.320,195.640,186.320,0.000,738487 BLPEMTE,D,8/23/2021,186.270,195.580,186.270,0.000,738830 BLPEMTE,D,8/24/2021,186.250,195.560,186.250,0.000,738705 BLPEMTE,D,8/25/2021,186.060,195.360,186.060,0.000,738578 BLPEMTE,D,8/26/2021,185.990,195.290,185.990,0.000,739983 BLPEMTE,D,8/27/2021,186.040,195.340,186.040,0.000,740126 BLPEMTE,D,8/30/2021,186.050,195.350,186.050,0.000,740326 BLPEMTE,D,8/31/2021,185.900,195.200,185.900,0.000,740612 BLPEMTE,D,9/1/2021,185.870,195.160,185.870,0.000,741060 BLPEMTE,D,9/2/2021,185.950,195.250,185.950,0.000,741420 BLPEMTE,D,9/6/2021,185.880,195.170,185.880,0.000,736887 BLPEMTE,D,9/7/2021,185.700,194.990,185.700,0.000,734454 BLPEMTE,D,9/9/2021,185.830,195.120,185.830,0.000,729755 BLPEMTE,D,9/10/2021,185.730,195.020,185.730,0.000,727529 BLPEMTE,D,9/13/2021,185.760,195.050,185.760,0.000,725162 BLPEMTE,D,9/15/2021,185.700,194.990,185.700,0.000,724260 BLPEMTE,D,9/16/2021,185.700,194.990,185.700,0.000,723742 BLPEMTE,D,9/17/2021,185.640,194.920,185.640,0.000,724111 BLPEMTE,D,9/20/2021,185.720,195.010,185.720,0.000,723953 BLPEMTE,D,9/21/2021,185.730,195.020,185.730,0.000,721640 BLPEMTE,D,9/22/2021,185.750,195.040,185.750,0.000,719597 BLPEMTE,D,9/23/2021,185.510,194.790,185.510,0.000,716750 BLPEMTE,D,9/24/2021,185.400,194.670,185.400,0.000,712810 BLPEMTE,D,9/27/2021,185.370,194.640,185.370,0.000,713286 BLPEMTE,D,9/28/2021,185.270,194.530,185.270,0.000,713645 BLPEMTE,D,9/29/2021,185.330,194.600,185.330,0.000,713325 BLPEMTE,D,9/30/2021,185.290,194.550,185.290,0.000,711446 BLPEMTE,D,10/1/2021,185.400,194.670,185.400,0.000,711946 BLPEMTE,D,10/4/2021,185.370,194.640,185.370,0.000,711911 BLPEMTE,D,10/5/2021,185.300,194.570,185.300,0.000,709448 BLPEMTE,D,10/6/2021,185.230,194.490,185.230,0.000,708801 BLPEMTE,D,10/8/2021,185.150,194.410,185.150,0.000,705935 BLPEMTE,D,10/11/2021,184.980,194.230,184.980,0.000,704330 BLPEMTE,D,10/12/2021,184.790,194.030,184.790,0.000,704682 BLPEMTE,D,10/13/2021,184.820,194.060,184.820,0.000,704834 BLPEMTE,D,10/14/2021,185.080,194.330,185.080,0.000,705398 BLPEMTE,D,10/15/2021,185.010,194.260,185.010,0.000,705439 BLPEMTE,D,10/18/2021,184.670,193.900,184.670,0.000,704308 BLPEMTE,D,10/19/2021,184.530,193.760,184.530,0.000,703172 BLPEMTE,D,10/21/2021,184.500,193.730,184.500,0.000,705542 BLPEMTE,D,10/22/2021,184.410,193.630,184.410,0.000,705674 BLPEMTE,D,10/25/2021,184.550,193.780,184.550,0.000,708645 BLPEMTE,D,10/27/2021,184.580,193.810,184.580,0.000,708844 BLPEMTE,D,10/28/2021,184.270,193.480,184.270,0.000,709134 BLPEMTE,D,10/29/2021,183.840,193.030,183.840,0.000,707683 BLPEMTE,D,11/2/2021,184.440,193.660,184.440,0.000,706813 BLPEMTE,D,11/3/2021,184.460,193.680,184.460,0.000,706984 BLPEMTE,D,11/4/2021,185.000,194.250,185.000,0.000,708819 BLPEMTE,D,11/5/2021,185.170,194.430,185.170,0.000,708574 BLPEMTE,D,11/8/2021,185.080,194.330,185.080,0.000,707449 BLPEMTE,D,11/9/2021,185.190,194.450,185.190,0.000,706200 BLPEMTE,D,11/10/2021,184.890,194.130,184.890,0.000,705524 BLPEMTE,D,11/11/2021,184.720,193.960,184.720,0.000,704257 BLPEMTE,D,11/12/2021,184.870,194.110,184.870,0.000,703614 BLPEMTE,D,11/15/2021,184.670,193.900,184.670,0.000,704373 BLPEMTE,D,11/16/2021,184.760,194.000,184.760,0.000,704792 BLPEMTE,D,11/17/2021,184.710,193.950,184.710,0.000,702412 BLPEMTE,D,11/18/2021,184.830,194.070,184.830,0.000,702994 BLPEMTE,D,11/19/2021,185.090,194.340,185.090,0.000,702848 BLPEMTE,D,11/22/2021,184.920,194.170,184.920,0.000,702817 BLPEMTE,D,11/23/2021,184.600,193.830,184.600,0.000,702290 BLPEMTE,D,11/24/2021,184.550,193.780,184.550,0.000,701288 BLPEMTE,D,11/25/2021,184.550,193.780,184.550,0.000,700882 BLPEMTE,D,11/26/2021,184.650,193.880,184.650,0.000,700086 BLPEMTE,D,11/29/2021,184.570,193.800,184.570,0.000,699855 BLPEMTE,D,11/30/2021,184.560,193.790,184.560,0.000,699264 BLPEMTE,D,12/3/2021,184.720,193.960,184.720,0.000,695267 BLPEMTE,D,12/6/2021,184.810,194.050,184.810,0.000,695287 BLPEMTE,D,12/7/2021,184.770,194.010,184.770,0.000,695088 BLPEMTE,D,12/8/2021,184.500,193.730,184.500,0.000,694867 BLPEMTE,D,12/9/2021,184.710,193.950,184.710,0.000,694544 BLPEMTE,D,12/10/2021,184.700,193.940,184.700,0.000,695927 BLPEMTE,D,12/13/2021,184.810,194.050,184.810,0.000,694496 BLPEMTE,D,12/14/2021,184.720,193.960,184.720,0.000,695452 BLPEMTE,D,12/15/2021,184.670,193.900,184.670,0.000,695500 BLPEMTE,D,12/16/2021,184.630,193.860,184.630,0.000,694866 BLPEMTE,D,12/17/2021,184.810,194.050,184.810,0.000,694792 BLPEMTE,D,12/20/2021,184.790,194.030,184.790,0.000,693591 BLPEMTE,D,12/21/2021,184.570,193.800,184.570,0.000,693090 BLPEMTE,D,12/23/2021,184.220,193.430,184.220,0.000,694021 BLPEMTE,D,12/24/2021,184.230,193.440,184.230,0.000,696041 BLPEMTE,D,12/27/2021,184.160,193.370,184.160,0.000,695326 BLPEMTE,D,12/28/2021,184.080,193.280,184.080,0.000,696927 BLPEMTE,D,12/29/2021,183.950,193.150,183.950,0.000,697787 BLPEMTE,D,12/30/2021,183.880,193.070,183.880,0.000,699797 BLPEMTE,D,1/3/2022,183.730,192.920,183.730,0.000,700990 BLPEMTE,D,1/5/2022,183.810,193.000,183.810,0.000,700661 BLPEMTE,D,1/6/2022,183.620,192.800,183.620,0.000,700534 BLPEMTE,D,1/7/2022,183.510,192.690,183.510,0.000,700513 BLPEMTE,D,1/10/2022,183.470,192.640,183.470,0.000,700722 BLPEMTE,D,1/11/2022,183.350,192.520,183.350,0.000,700649 BLPEMTE,D,1/13/2022,183.590,192.770,183.590,0.000,701941 BLPEMTE,D,1/14/2022,183.390,192.560,183.390,0.000,701808 BLPEMTE,D,1/17/2022,183.260,192.420,183.260,0.000,701687 BLPEMTE,D,1/18/2022,183.270,192.430,183.270,0.000,701778 BLPEMTE,D,1/19/2022,183.220,192.380,183.220,0.000,701693 BLPEMTE,D,1/20/2022,183.280,192.440,183.280,0.000,702245 BLPEMTE,D,1/21/2022,183.420,192.590,183.420,0.000,701459 BLPEMTE,D,1/24/2022,183.540,192.720,183.540,0.000,701773 BLPEMTE,D,1/25/2022,183.460,192.630,183.460,0.000,700228 BLPEMTE,D,1/26/2022,183.430,192.600,183.430,0.000,701247 BLPEMTE,D,1/27/2022,183.260,192.420,183.260,0.000,698478 BLPEMTE,D,1/31/2022,182.670,191.800,182.670,0.000,697987 BLPEMTE,D,2/1/2022,182.540,191.670,182.540,0.000,698124 BLPEMTE,D,2/3/2022,181.420,190.490,181.420,0.000,698582 BLPEMTE,D,2/4/2022,180.650,189.680,180.650,0.000,698999 BLPEMTE,D,2/7/2022,180.400,189.420,180.400,0.000,698378 BLPEMTE,D,2/8/2022,180.310,189.330,180.310,0.000,697810 BLPEMTE,D,2/9/2022,180.700,189.740,180.700,0.000,697734 BLPEMTE,D,2/10/2022,180.280,189.290,180.280,0.000,698152 BLPEMTE,D,2/11/2022,180.150,189.160,180.150,0.000,695809 BLPEMTE,D,2/14/2022,180.150,189.160,180.150,0.000,696227 BLPEMTE,D,2/15/2022,180.130,189.140,180.130,0.000,696073 BLPEMTE,D,2/16/2022,180.390,189.410,180.390,0.000,696528 BLPEMTE,D,2/17/2022,180.690,189.720,180.690,0.000,696820 BLPEMTE,D,2/18/2022,180.860,189.900,180.860,0.000,696109 BLPEMTE,D,2/22/2022,180.280,189.290,180.280,0.000,695950 BLPEMTE,D,2/23/2022,180.160,189.170,180.160,0.000,695972 BLPEMTE,D,2/24/2022,180.320,189.340,180.320,0.000,694409 BLPEMTE,D,2/25/2022,180.140,189.150,180.140,0.000,693966 BLPEMTE,D,2/28/2022,180.830,189.870,180.830,0.000,695130 BLPEMTE,D,3/1/2022,182.370,191.490,182.370,0.000,695932 BLPEMTE,D,3/2/2022,181.540,190.620,181.540,0.000,697004 BLPEMTE,D,3/4/2022,181.930,191.030,181.930,0.000,699771 BLPEMTE,D,3/7/2022,181.340,190.410,181.340,0.000,698627 BLPEMTE,D,3/8/2022,180.810,189.850,180.810,0.000,699103 BLPEMTE,D,3/9/2022,180.400,189.420,180.400,0.000,699700 BLPEMTE,D,3/10/2022,179.600,188.580,179.600,0.000,699224 BLPEMTE,D,3/11/2022,179.590,188.570,179.590,0.000,700238 BLPEMTE,D,3/14/2022,179.170,188.130,179.170,0.000,700845 BLPEMTE,D,3/15/2022,179.530,188.510,179.530,0.000,701389 BLPEMTE,D,3/16/2022,179.320,188.290,179.320,0.000,702755 BLPEMTE,D,3/17/2022,179.370,188.340,179.370,0.000,702541 BLPEMTE,D,3/18/2022,179.500,188.480,179.500,0.000,704246 BLPEMTE,D,3/21/2022,179.150,188.110,179.150,0.000,705022 BLPEMTE,D,3/24/2022,178.650,187.580,178.650,0.000,704911 BLPEMTE,D,3/28/2022,178.220,187.130,178.220,0.000,703623 BLPEMTE,D,3/30/2022,177.580,186.460,177.580,0.000,703140 BLPEMTE,D,4/1/2022,178.110,187.020,178.110,0.000,703613 BLPEMTE,D,4/4/2022,178.270,187.180,178.270,0.000,702633 BLPEMTE,D,4/5/2022,177.680,186.560,177.680,0.000,700675 BLPEMTE,D,4/6/2022,177.610,186.490,177.610,0.000,700779 BLPEMTE,D,4/7/2022,177.420,186.290,177.420,0.000,700309 BLPEMTE,D,4/8/2022,177.090,185.940,177.090,0.000,700550 BLPEMTE,D,4/11/2022,176.590,185.420,176.590,0.000,700441 BLPEMTE,D,4/13/2022,176.940,185.790,176.940,0.000,699874 BLPEMTE,D,4/19/2022,176.670,185.500,176.670,0.000,701086 BLPEMTE,D,4/22/2022,175.730,184.520,175.730,0.000,698341 BLPEMTE,D,4/25/2022,176.380,185.200,176.380,0.000,696137 BLPEMTE,D,4/26/2022,176.470,185.290,176.470,0.000,695657 BLPEMTE,D,4/27/2022,176.570,185.400,176.570,0.000,695679 BLPEMTE,D,4/29/2022,175.660,184.440,175.660,0.000,692970 BLPEMTE,D,5/2/2022,175.600,184.380,175.600,0.000,692874 BLPEMTE,D,5/4/2022,175.110,183.870,175.110,0.000,692665 BLPEMTE,D,5/5/2022,174.980,183.730,174.980,0.000,692989 BLPEMTE,D,5/6/2022,174.270,182.980,174.270,0.000,691283 BLPEMTE,D,5/10/2022,174.990,183.740,174.990,0.000,690548 BLPEMTE,D,5/11/2022,175.300,184.070,175.300,0.000,688636 BLPEMTE,D,5/12/2022,176.160,184.970,176.160,0.000,688117 BLPEMTE,D,5/13/2022,175.860,184.650,175.860,0.000,687202 BLPEMTE,D,5/16/2022,175.820,184.610,175.820,0.000,687811 BLPEMTE,D,5/17/2022,175.150,183.910,175.150,0.000,687727 BLPEMTE,D,5/18/2022,175.090,183.840,175.090,0.000,687205 BLPEMTE,D,5/19/2022,175.160,183.920,175.160,0.000,686227 BLPEMTE,D,5/20/2022,175.280,184.040,175.280,0.000,687083 BLPEMTE,D,5/23/2022,174.850,183.590,174.850,0.000,687486 BLPEMTE,D,5/24/2022,175.120,183.880,175.120,0.000,687303 BLPEMTE,D,5/25/2022,175.250,184.010,175.250,0.000,686933 BLPEMTE,D,5/27/2022,175.370,184.140,175.370,0.000,686977 BLPEMTE,D,5/30/2022,174.840,183.580,174.840,0.000,687005 BLPEMTE,D,5/31/2022,174.410,183.130,174.410,0.000,686793 BLPEMTE,D,6/1/2022,174.070,182.770,174.070,0.000,684972 BLPEMTE,D,6/2/2022,173.580,182.260,173.580,0.000,684208 BLPEMTE,D,6/3/2022,173.300,181.970,173.300,0.000,683814 BLPEMTE,D,6/7/2022,173.280,181.940,173.280,0.000,685423 BLPEMTE,D,6/8/2022,172.970,181.620,172.970,0.000,685725 BLPEMTE,D,6/10/2022,171.050,179.600,171.050,0.000,686378 BLPEMTE,D,6/13/2022,169.540,178.020,169.540,0.000,686754 BLPEMTE,D,6/14/2022,168.810,177.250,168.810,0.000,686891 BLPEMTE,D,6/15/2022,169.820,178.310,169.820,0.000,687214 BLPEMTE,D,6/16/2022,169.200,177.660,169.200,0.000,689429 BLPEMTE,D,6/17/2022,169.720,178.210,169.720,0.000,689480 BLPEMTE,D,6/20/2022,169.310,177.780,169.310,0.000,688224 BLPEMTE,D,6/21/2022,169.310,177.780,169.310,0.000,687891 BLPEMTE,D,6/22/2022,170.000,178.500,170.000,0.000,687025 BLPEMTE,D,6/24/2022,171.420,179.990,171.420,0.000,686500 BLPEMTE,D,6/27/2022,170.800,179.340,170.800,0.000,686124 BLPEMTE,D,6/28/2022,170.310,178.830,170.310,0.000,685760 BLPEMTE,D,6/29/2022,171.080,179.630,171.080,0.000,685492 BLPEMTE,D,6/30/2022,171.980,180.580,171.980,0.000,685473 BLPEMTE,D,7/1/2022,173.000,181.650,173.000,0.000,684274 BLPEMTE,D,7/4/2022,172.290,180.900,172.290,0.000,683186 BLPEMTE,D,7/5/2022,173.280,181.940,173.280,0.000,683274 BLPEMTE,D,7/6/2022,173.690,182.370,173.690,0.000,683038 BLPEMTE,D,7/7/2022,172.880,181.520,172.880,0.000,682859 BLPEMTE,D,7/8/2022,173.040,181.690,173.040,0.000,682024 BLPEMTE,D,7/11/2022,173.620,182.300,173.620,0.000,681151 BLPEMTE,D,7/12/2022,174.220,182.930,174.220,0.000,682203 BLPEMTE,D,7/14/2022,173.390,182.060,173.390,0.000,682491 BLPEMTE,D,7/15/2022,173.590,182.270,173.590,0.000,679969 BLPEMTE,D,7/18/2022,173.250,181.910,173.250,0.000,678317 BLPEMTE,D,7/19/2022,172.730,181.370,172.730,0.000,678454 BLPEMTE,D,7/20/2022,172.920,181.570,172.920,0.000,678373 BLPEMTE,D,7/21/2022,172.810,181.450,172.810,0.000,677205 BLPEMTE,D,7/22/2022,174.320,183.040,174.320,0.000,677180 BLPEMTE,D,7/25/2022,174.510,183.240,174.510,0.000,677388 BLPEMTE,D,7/26/2022,175.010,183.760,175.010,0.000,676990 BLPEMTE,D,7/27/2022,174.750,183.490,174.750,0.000,676647 BLPEMTE,D,7/28/2022,175.830,184.620,175.830,0.000,676219 BLPEMTE,D,7/29/2022,175.910,184.710,175.910,0.000,675070 BLPEMTE,D,8/1/2022,176.190,185.000,176.190,0.000,674830 BLPEMTE,D,8/2/2022,175.920,184.720,175.920,0.000,746830 BLPEMTE,D,8/3/2022,175.470,184.240,175.470,0.000,746597 BLPEMTE,D,8/4/2022,175.890,184.680,175.890,0.000,749644 BLPEMTE,D,8/5/2022,175.070,183.820,175.070,0.000,817720 BLPEMTE,D,8/8/2022,175.240,184.000,175.240,0.000,817822 BLPEMTE,D,8/9/2022,175.050,183.800,175.050,0.000,746001 BLPEMTE,D,8/11/2022,175.030,183.780,175.030,0.000,745272 BLPEMTE,D,8/12/2022,174.840,183.580,174.840,0.000,745212 BLPEMTE,D,8/16/2022,174.930,183.680,174.930,0.000,745189 BLPEMTE,D,8/17/2022,173.970,182.670,173.970,0.000,745211 BLPEMTE,D,8/18/2022,173.770,182.460,173.770,0.000,745213 BLPEMTE,D,8/19/2022,173.020,181.670,173.020,0.000,745806 BLPEMTE,D,8/22/2022,172.380,181.000,172.380,0.000,745739 BLPEMTE,D,8/23/2022,172.340,180.960,172.340,0.000,745575 BLPEMTE,D,8/24/2022,172.020,180.620,172.020,0.000,745600 BLPEMTE,D,8/25/2022,172.440,181.060,172.440,0.000,745376 BLPEMTE,D,8/26/2022,171.810,180.400,171.810,0.000,745049 BLPEMTE,D,8/29/2022,170.980,179.530,170.980,0.000,744834 BLPEMTE,D,8/30/2022,170.780,179.320,170.780,0.000,744746 BLPEMTE,D,9/2/2022,170.840,179.380,170.840,0.000,742491 BLPEMTE,D,9/6/2022,170.330,178.850,170.330,0.000,740315 BLPEMTE,D,9/7/2022,170.550,179.080,170.550,0.000,740425 BLPEMTE,D,9/8/2022,169.640,178.120,169.640,0.000,739537 BLPEMTE,D,9/9/2022,169.800,178.290,169.800,0.000,739095 BLPEMTE,D,9/12/2022,170.100,178.610,170.100,0.000,738082 BLPEMTE,D,9/13/2022,169.570,178.050,169.570,0.000,738008 BLPEMTE,D,9/14/2022,169.450,177.920,169.450,0.000,737638 BLPEMTE,D,9/15/2022,169.060,177.510,169.060,0.000,737075 BLPEMTE,D,9/16/2022,168.890,177.330,168.890,0.000,736985 BLPEMTE,D,9/19/2022,168.660,177.090,168.660,0.000,736211 BLPEMTE,D,9/21/2022,167.780,176.170,167.780,0.000,735264 BLPEMTE,D,9/23/2022,166.730,175.070,166.730,0.000,734606 BLPEMTE,D,9/26/2022,166.150,174.460,166.150,0.000,734045 BLPEMTE,D,9/27/2022,165.720,174.010,165.720,0.000,734228 BLPEMTE,D,9/28/2022,166.190,174.500,166.190,0.000,733683 BLPEMTE,D,9/29/2022,166.190,174.500,166.190,0.000,733122 BLPEMTE,D,10/6/2022,166.860,175.200,166.860,0.000,729804 BLPEMTE,D,10/7/2022,166.270,174.580,166.270,0.000,729415 BLPEMTE,D,10/10/2022,165.900,174.200,165.900,0.000,727570 BLPEMTE,D,10/11/2022,166.120,174.430,166.120,0.000,727171 BLPEMTE,D,10/12/2022,166.040,174.340,166.040,0.000,726481 BLPEMTE,D,10/13/2022,165.850,174.140,165.850,0.000,725744 BLPEMTE,D,10/17/2022,165.900,174.200,165.900,0.000,724795 BLPEMTE,D,10/18/2022,165.980,174.280,165.980,0.000,724056 BLPEMTE,D,10/19/2022,165.370,173.640,165.370,0.000,724053 BLPEMTE,D,10/20/2022,165.240,173.500,165.240,0.000,723284 BLPEMTE,D,10/21/2022,165.380,173.650,165.380,0.000,721623 BLPEMTE,D,10/24/2022,165.810,174.100,165.810,0.000,719096 BLPEMTE,D,10/25/2022,166.430,174.750,166.430,0.000,718845 BLPEMTE,D,10/27/2022,167.720,176.110,167.720,0.000,715301 BLPEMTE,D,10/28/2022,166.950,175.300,166.950,0.000,714953 BLPEMTE,D,10/31/2022,166.820,175.160,166.820,0.000,714224 BLPEMTE,D,11/2/2022,166.830,175.170,166.830,0.000,713231 BLPEMTE,D,11/3/2022,166.180,174.490,166.180,0.000,712986 BLPEMTE,D,11/4/2022,165.980,174.280,165.980,0.000,712846 BLPEMTE,D,11/7/2022,165.860,174.150,165.860,0.000,712543 BLPEMTE,D,11/8/2022,166.070,174.370,166.070,0.000,640592 BLPEMTE,D,11/10/2022,167.760,176.150,167.760,0.000,638992 BLPEMTE,D,11/11/2022,167.030,175.380,167.030,0.000,638475 BLPEMTE,D,11/14/2022,167.130,175.490,167.130,0.000,637838 BLPEMTE,D,11/15/2022,167.380,175.750,167.380,0.000,637786 BLPEMTE,D,11/16/2022,167.870,176.260,167.870,0.000,637394 BLPEMTE,D,11/17/2022,167.700,176.090,167.700,0.000,636406 BLPEMTE,D,11/18/2022,167.810,176.200,167.810,0.000,636423 BLPEMTE,D,11/21/2022,167.950,176.350,167.950,0.000,635926 BLPEMTE,D,11/22/2022,168.030,176.430,168.030,0.000,635118 BLPEMTE,D,11/23/2022,168.100,176.510,168.100,0.000,635024 BLPEMTE,D,11/24/2022,168.610,177.040,168.610,0.000,634361 BLPEMTE,D,11/25/2022,168.040,176.440,168.040,0.000,633885 BLPEMTE,D,11/28/2022,168.020,176.420,168.020,0.000,633632 BLPEMTE,D,11/29/2022,168.520,176.950,168.520,0.000,633389 BLPEMTE,D,11/30/2022,168.430,176.850,168.430,0.000,633186 BLPEMTE,D,12/1/2022,169.290,177.750,169.290,0.000,630743 BLPEMTE,D,12/2/2022,168.990,177.440,168.990,0.000,629929 BLPEMTE,D,12/5/2022,168.940,177.390,168.940,0.000,629777 BLPEMTE,D,12/6/2022,169.360,177.830,169.360,0.000,628630 BLPEMTE,D,12/8/2022,169.350,177.820,169.350,0.000,627552 BLPEMTE,D,12/12/2022,168.620,177.050,168.620,0.000,627181 BLPEMTE,D,12/13/2022,168.880,177.320,168.880,0.000,626996 BLPEMTE,D,12/14/2022,168.970,177.420,168.970,0.000,626909 BLPEMTE,D,12/15/2022,167.770,176.160,167.770,0.000,626390 BLPEMTE,D,12/16/2022,167.280,175.640,167.280,0.000,626370 BLPEMTE,D,12/19/2022,167.200,175.560,167.200,0.000,625876 BLPEMTE,D,12/20/2022,166.710,175.050,166.710,0.000,625253 BLPEMTE,D,12/21/2022,166.640,174.970,166.640,0.000,624799 BLPEMTE,D,12/22/2022,166.500,174.830,166.500,0.000,624249 BLPEMTE,D,12/27/2022,165.770,174.060,165.770,0.000,623603 BLPEMTE,D,12/30/2022,165.630,173.910,165.630,0.000,622885 BLPEMTE,D,1/2/2023,166.130,174.440,166.130,0.000,622725 BLPEMTE,D,1/5/2023,166.800,175.140,166.800,0.000,623296 BLPEMTE,D,1/6/2023,167.310,175.680,167.310,0.000,623692 BLPEMTE,D,1/9/2023,167.290,175.650,167.290,0.000,623570 BLPEMTE,D,1/10/2023,166.980,175.330,166.980,0.000,623128 BLPEMTE,D,1/11/2023,167.570,175.950,167.570,0.000,623171 BLPEMTE,D,1/12/2023,167.910,176.310,167.910,0.000,622893 BLPEMTE,D,1/13/2023,167.970,176.370,167.970,0.000,622098 BLPEMTE,D,1/16/2023,168.010,176.410,168.010,0.000,621320 BLPEMTE,D,1/17/2023,168.630,177.060,168.630,0.000,621088 BLPEMTE,D,1/18/2023,168.890,177.330,168.890,0.000,620766 BLPEMTE,D,1/19/2023,168.580,177.010,168.580,0.000,620151 BLPEMTE,D,1/23/2023,167.950,176.350,167.950,0.000,619733 BLPEMTE,D,1/24/2023,168.190,176.600,168.190,0.000,619197 BLPEMTE,D,1/25/2023,168.280,176.690,168.280,0.000,618986 BLPEMTE,D,1/26/2023,168.060,176.460,168.060,0.000,618974 BLPEMTE,D,1/27/2023,167.950,176.350,167.950,0.000,619571 BLPEMTE,D,1/31/2023,167.660,176.040,167.660,0.000,620652 BLPEMTE,D,2/1/2023,167.670,176.050,167.670,0.000,618836 BLPEMTE,D,2/2/2023,169.080,177.530,169.080,0.000,616983 BLPEMTE,D,2/3/2023,168.630,177.060,168.630,0.000,619437 BLPEMTE,D,2/6/2023,168.120,176.530,168.120,0.000,618761 BLPEMTE,D,2/8/2023,167.800,176.190,167.800,0.000,620917 BLPEMTE,D,2/9/2023,168.010,176.410,168.010,0.000,623137 BLPEMTE,D,2/10/2023,167.580,175.960,167.580,0.000,622111 BLPEMTE,D,2/13/2023,167.460,175.830,167.460,0.000,621605 BLPEMTE,D,2/14/2023,167.060,175.410,167.060,0.000,620892 BLPEMTE,D,2/15/2023,166.890,175.230,166.890,0.000,620344 BLPEMTE,D,2/16/2023,166.840,175.180,166.840,0.000,618687 BLPEMTE,D,2/17/2023,166.960,175.310,166.960,0.000,616421 BLPEMTE,D,2/20/2023,166.830,175.170,166.830,0.000,617707 BLPEMTE,D,2/21/2023,166.410,174.730,166.410,0.000,615409 BLPEMTE,D,2/22/2023,166.500,174.830,166.500,0.000,614736 BLPEMTE,D,2/24/2023,166.160,174.470,166.160,0.000,613593 BLPEMTE,D,3/1/2023,165.130,173.390,165.130,0.000,610991 BLPEMTE,D,3/3/2023,165.110,173.370,165.110,0.000,609024 BLPEMTE,D,3/6/2023,164.910,173.160,164.910,0.000,608486 BLPEMTE,D,3/7/2023,165.060,173.310,165.060,0.000,608035 BLPEMTE,D,3/8/2023,165.170,173.430,165.170,0.000,603542 BLPEMTE,D,3/9/2023,165.360,173.630,165.360,0.000,601548 BLPEMTE,D,3/10/2023,166.260,174.570,166.260,0.000,601075 BLPEMTE,D,3/15/2023,168.260,176.670,168.260,0.000,598369 BLPEMTE,D,3/16/2023,167.620,176.000,167.620,0.000,597980 BLPEMTE,D,3/17/2023,168.500,176.930,168.500,0.000,597492 BLPEMTE,D,3/20/2023,168.450,176.870,168.450,0.000,596825 BLPEMTE,D,3/21/2023,167.740,176.130,167.740,0.000,596460 BLPEMTE,D,3/22/2023,167.420,175.790,167.420,0.000,596524 BLPEMTE,D,3/24/2023,168.710,177.150,168.710,0.000,594403 BLPEMTE,D,3/27/2023,168.250,176.660,168.250,0.000,593741 BLPEMTE,D,3/28/2023,167.910,176.310,167.910,0.000,593842 BLPEMTE,D,3/29/2023,167.740,176.130,167.740,0.000,592958 BLPEMTE,D,3/30/2023,167.410,175.780,167.410,0.000,592705 BLPEMTE,D,3/31/2023,167.840,176.230,167.840,0.000,590649 BLPEMTE,D,4/3/2023,168.110,176.520,168.110,0.000,589512 BLPEMTE,D,4/4/2023,168.330,176.750,168.330,0.000,589573 BLPEMTE,D,4/5/2023,168.810,177.250,168.810,0.000,589109 BLPEMTE,D,4/14/2023,167.380,175.750,167.380,0.000,584787 BLPEMTE,D,4/17/2023,167.280,175.640,167.280,0.000,583686 BLPEMTE,D,4/18/2023,167.280,175.640,167.280,0.000,583681 BLPEMTE,D,4/19/2023,166.990,175.340,166.990,0.000,583186 BLPEMTE,D,4/21/2023,167.150,175.510,167.150,0.000,581664 BLPEMTE,D,4/24/2023,167.010,175.360,167.010,0.000,581166 BLPEMTE,D,4/26/2023,167.750,176.140,167.750,0.000,580680 BLPEMTE,D,4/27/2023,167.490,175.860,167.490,0.000,580275 BLPEMTE,D,5/2/2023,168.570,177.000,168.570,0.000,580221 BLPEMTE,D,5/3/2023,168.550,176.980,168.550,0.000,580186 BLPEMTE,D,5/4/2023,169.210,177.670,169.210,0.000,579682 BLPEMTE,D,5/5/2023,168.710,177.150,168.710,0.000,579210 BLPEMTE,D,5/8/2023,168.520,176.950,168.520,0.000,579481 BLPEMTE,D,5/10/2023,168.730,177.170,168.730,0.000,580082 BLPEMTE,D,5/11/2023,169.050,177.500,169.050,0.000,580028 BLPEMTE,D,5/12/2023,168.770,177.210,168.770,0.000,580073 BLPEMTE,D,5/15/2023,168.660,177.090,168.660,0.000,580213 BLPEMTE,D,5/16/2023,168.350,176.770,168.350,0.000,579990 BLPEMTE,D,5/17/2023,168.150,176.560,168.150,0.000,579331 BLPEMTE,D,5/19/2023,167.800,176.190,167.800,0.000,579030 BLPEMTE,D,5/22/2023,167.650,176.030,167.650,0.000,579080 BLPEMTE,D,5/23/2023,167.610,175.990,167.610,0.000,578579 BLPEMTE,D,5/24/2023,167.530,175.910,167.530,0.000,577464 BLPEMTE,D,5/25/2023,167.250,175.610,167.250,0.000,577218 BLPEMTE,D,5/26/2023,167.060,175.410,167.060,0.000,577226 BLPEMTE,D,5/30/2023,168.170,176.580,168.170,0.000,577316 BLPEMTE,D,5/31/2023,168.620,177.050,168.620,0.000,576887 BLPEMTE,D,6/2/2023,168.400,176.820,168.400,0.000,574514 BLPEMTE,D,6/5/2023,168.010,176.410,168.010,0.000,574378 BLPEMTE,D,6/6/2023,168.170,176.580,168.170,0.000,573513 BLPEMTE,D,6/7/2023,167.750,176.140,167.750,0.000,573412 BLPEMTE,D,6/8/2023,167.990,176.390,167.990,0.000,573540 BLPEMTE,D,6/9/2023,168.110,176.520,168.110,0.000,573392 BLPEMTE,D,6/12/2023,168.210,176.620,168.210,0.000,573233 BLPEMTE,D,6/13/2023,167.890,176.280,167.890,0.000,573196 BLPEMTE,D,6/14/2023,167.710,176.100,167.710,0.000,572496 BLPEMTE,D,6/15/2023,167.170,175.530,167.170,0.000,569472 BLPEMTE,D,6/19/2023,167.090,175.440,167.090,0.000,568926 BLPEMTE,D,6/20/2023,167.560,175.940,167.560,0.000,569136 BLPEMTE,D,6/21/2023,167.370,175.740,167.370,0.000,568727 BLPEMTE,D,6/22/2023,166.910,175.260,166.910,0.000,568894 BLPEMTE,D,6/26/2023,167.830,176.220,167.830,0.000,568491 BLPEMTE,D,6/27/2023,167.440,175.810,167.440,0.000,568085 BLPEMTE,D,6/28/2023,167.670,176.050,167.670,0.000,568243 BLPEMTE,D,6/29/2023,167.180,175.540,167.180,0.000,568144 BLPEMTE,D,6/30/2023,167.230,175.590,167.230,0.000,568416 BLPEMTE,D,7/3/2023,166.940,175.290,166.940,0.000,568377 BLPEMTE,D,7/4/2023,167.070,175.420,167.070,0.000,568388 BLPEMTE,D,7/5/2023,167.140,175.500,167.140,0.000,568235 BLPEMTE,D,7/6/2023,166.380,174.700,166.380,0.000,567932 BLPEMTE,D,7/7/2023,166.590,174.920,166.590,0.000,567782 BLPEMTE,D,7/10/2023,166.490,174.810,166.490,0.000,568171 BLPEMTE,D,7/11/2023,166.440,174.760,166.440,0.000,566797 BLPEMTE,D,7/12/2023,167.130,175.490,167.130,0.000,567138 BLPEMTE,D,7/13/2023,167.720,176.110,167.720,0.000,568278 BLPEMTE,D,7/14/2023,167.510,175.890,167.510,0.000,568411 BLPEMTE,D,7/17/2023,167.640,176.020,167.640,0.000,568124 BLPEMTE,D,7/19/2023,168.180,176.590,168.180,0.000,568204 BLPEMTE,D,7/20/2023,167.840,176.230,167.840,0.000,568452 BLPEMTE,D,7/21/2023,168.000,176.400,168.000,0.000,569258 BLPEMTE,D,7/24/2023,168.340,176.760,168.340,0.000,568367 BLPEMTE,D,7/25/2023,168.280,176.690,168.280,0.000,568049 BLPEMTE,D,7/26/2023,167.890,176.280,167.890,0.000,567985 BLPEMTE,D,7/27/2023,168.190,176.600,168.190,0.000,567821 BLPEMTE,D,7/28/2023,168.280,176.690,168.280,0.000,567923 BLPEMTE,D,7/31/2023,168.370,176.790,168.370,0.000,566405 BLPEMTE,D,8/2/2023,168.370,176.790,168.370,0.000,567245 BLPEMTE,D,8/3/2023,168.200,176.610,168.200,0.000,567556 BLPEMTE,D,8/4/2023,168.270,176.680,168.270,0.000,567597 BLPEMTE,D,8/7/2023,168.280,176.690,168.280,0.000,570815 BLPEMTE,D,8/8/2023,168.820,177.260,168.820,0.000,571466 BLPEMTE,D,8/9/2023,168.670,177.100,168.670,0.000,571585 BLPEMTE,D,8/10/2023,168.510,176.940,168.510,0.000,571868 BLPEMTE,D,8/11/2023,168.050,176.450,168.050,0.000,571605 BLPEMTE,D,8/14/2023,167.930,176.330,167.930,0.000,570902 BLPEMTE,D,8/16/2023,167.850,176.240,167.850,0.000,570894 BLPEMTE,D,8/17/2023,167.620,176.000,167.620,0.000,571758 BLPEMTE,D,8/18/2023,168.050,176.450,168.050,0.000,572062 BLPEMTE,D,8/21/2023,167.640,176.020,167.640,0.000,571978 BLPEMTE,D,8/22/2023,167.900,176.300,167.900,0.000,572311 BLPEMTE,D,8/23/2023,168.710,177.150,168.710,0.000,572092 BLPEMTE,D,8/24/2023,168.740,177.180,168.740,0.000,572125 BLPEMTE,D,8/25/2023,168.340,176.760,168.340,0.000,572113 BLPEMTE,D,8/28/2023,168.260,176.670,168.260,0.000,573855 BLPEMTE,D,8/29/2023,168.590,177.020,168.590,0.000,574451 BLPEMTE,D,8/30/2023,168.420,176.840,168.420,0.000,574414 BLPEMTE,D,8/31/2023,169.060,177.510,169.060,0.000,573998 BLPEMTE,D,9/1/2023,168.770,177.210,168.770,0.000,573798 BLPEMTE,D,9/4/2023,168.530,176.960,168.530,0.000,574312 BLPEMTE,D,9/5/2023,168.410,176.830,168.410,0.000,577017 BLPEMTE,D,9/6/2023,168.030,176.430,168.030,0.000,577984 BLPEMTE,D,9/7/2023,168.280,176.690,168.280,0.000,576917 BLPEMTE,D,9/8/2023,168.360,176.780,168.360,0.000,577524 BLPEMTE,D,9/11/2023,168.240,176.650,168.240,0.000,578483 BLPEMTE,D,9/12/2023,168.160,176.570,168.160,0.000,577949 BLPEMTE,D,9/13/2023,167.930,176.330,167.930,0.000,577509 BLPEMTE,D,9/14/2023,168.340,176.760,168.340,0.000,576933 BLPEMTE,D,9/15/2023,167.950,176.350,167.950,0.000,577347 BLPEMTE,D,9/18/2023,167.700,176.090,167.700,0.000,577041 BLPEMTE,D,9/19/2023,167.550,175.930,167.550,0.000,577157 BLPEMTE,D,9/20/2023,167.770,176.160,167.770,0.000,577159 BLPEMTE,D,9/21/2023,167.660,176.040,167.660,0.000,576997 BLPEMTE,D,9/22/2023,167.700,176.090,167.700,0.000,576769 BLPEMTE,D,9/25/2023,167.650,176.030,167.650,0.000,576585 BLPEMTE,D,9/26/2023,167.560,175.940,167.560,0.000,575849 BLPEMTE,D,9/27/2023,167.370,175.740,167.370,0.000,575961 BLPEMTE,D,9/28/2023,166.770,175.110,166.770,0.000,576858 BLPEMTE,D,9/29/2023,167.570,175.950,167.570,0.000,576685 BLPEMTE,D,10/2/2023,167.280,175.640,167.280,0.000,576962 BLPEMTE,D,10/4/2023,167.230,175.590,167.230,0.000,577148 BLPEMTE,D,10/5/2023,167.550,175.930,167.550,0.000,579971 BLPEMTE,D,10/6/2023,167.530,175.910,167.530,0.000,579594 BLPEMTE,D,10/9/2023,168.180,176.590,168.180,0.000,579032 BLPEMTE,D,10/10/2023,168.120,176.530,168.120,0.000,579221 BLPEMTE,D,10/11/2023,168.200,176.610,168.200,0.000,580357 BLPEMTE,D,10/12/2023,167.850,176.240,167.850,0.000,578081 BLPEMTE,D,10/13/2023,168.020,176.420,168.020,0.000,577892 BLPEMTE,D,10/16/2023,167.870,176.260,167.870,0.000,577060 BLPEMTE,D,10/17/2023,167.280,175.640,167.280,0.000,577219 BLPEMTE,D,10/18/2023,167.100,175.460,167.100,0.000,576819 BLPEMTE,D,10/19/2023,167.060,175.410,167.060,0.000,578324 BLPEMTE,D,10/20/2023,167.490,175.860,167.490,0.000,579289 BLPEMTE,D,10/23/2023,167.530,175.910,167.530,0.000,580592 BLPEMTE,D,10/24/2023,167.870,176.260,167.870,0.000,580809 BLPEMTE,D,10/25/2023,167.660,176.040,167.660,0.000,581834 BLPEMTE,D,10/26/2023,167.990,176.390,167.990,0.000,582460 BLPEMTE,D,10/27/2023,168.260,176.670,168.260,0.000,582710 BLPEMTE,D,10/30/2023,168.470,176.890,168.470,0.000,582432 BLPEMTE,D,10/31/2023,168.580,177.010,168.580,0.000,582954 BLPEMTE,D,11/2/2023,169.110,177.570,169.110,0.000,583147 BLPEMTE,D,11/3/2023,169.450,177.920,169.450,0.000,582146 BLPEMTE,D,11/7/2023,169.270,177.730,169.270,0.000,583160 BLPEMTE,D,11/8/2023,169.350,177.820,169.350,0.000,582580 BLPEMTE,D,11/9/2023,169.330,177.800,169.330,0.000,583290 BLPEMTE,D,11/10/2023,168.950,177.400,168.950,0.000,584954 BLPEMTE,D,11/13/2023,168.910,177.360,168.910,0.000,584976 BLPEMTE,D,11/14/2023,169.620,178.100,169.620,0.000,584750 BLPEMTE,D,11/15/2023,169.580,178.060,169.580,0.000,586868 BLPEMTE,D,11/16/2023,169.950,178.450,169.950,0.000,586868 BLPEMTE,D,11/17/2023,169.850,178.340,169.850,0.000,587052 BLPEMTE,D,11/20/2023,169.630,178.110,169.630,0.000,587385 BLPEMTE,D,11/21/2023,169.880,178.370,169.880,0.000,589864 BLPEMTE,D,11/22/2023,169.780,178.270,169.780,0.000,591721 BLPEMTE,D,11/23/2023,169.520,178.000,169.520,0.000,593194 BLPEMTE,D,11/24/2023,169.410,177.880,169.410,0.000,593443 BLPEMTE,D,11/27/2023,170.000,178.500,170.000,0.000,594797 BLPEMTE,D,11/28/2023,170.380,178.900,170.380,0.000,595027 BLPEMTE,D,11/30/2023,170.910,179.460,170.910,0.000,597198 BLPEMTE,D,12/1/2023,171.700,180.290,171.700,0.000,598670 BLPEMTE,D,12/4/2023,171.760,180.350,171.760,0.000,599077 BLPEMTE,D,12/5/2023,172.260,180.870,172.260,0.000,598991 BLPEMTE,D,12/6/2023,172.400,181.020,172.400,0.000,599846 BLPEMTE,D,12/7/2023,172.500,181.130,172.500,0.000,600415 BLPEMTE,D,12/8/2023,171.970,180.570,171.970,0.000,600668 BLPEMTE,D,12/11/2023,171.950,180.550,171.950,0.000,600431 BLPEMTE,D,12/12/2023,172.040,180.640,172.040,0.000,600483 BLPEMTE,D,12/13/2023,172.370,180.990,172.370,0.000,600164 BLPEMTE,D,12/14/2023,173.210,181.870,173.210,0.000,601067 BLPEMTE,D,12/15/2023,173.640,182.320,173.640,0.000,602608 BLPEMTE,D,12/18/2023,173.430,182.100,173.430,0.000,604384 BLPEMTE,D,12/19/2023,173.720,182.410,173.720,0.000,605460 BLPEMTE,D,12/20/2023,174.030,182.730,174.030,0.000,608104 BLPEMTE,D,12/21/2023,174.200,182.910,174.200,0.000,611149 BLPEMTE,D,12/22/2023,174.310,183.030,174.310,0.000,611769 BLPEMTE,D,12/27/2023,174.640,183.370,174.640,0.000,613011 BLPEMTE,D,12/28/2023,174.580,183.310,174.580,0.000,615049 BLPEMTE,D,12/29/2023,174.280,182.990,174.280,0.000,617512 BLPEMTE,D,1/2/2024,174.010,178.190,174.010,0.000,620459 BLPEMTE,D,1/3/2024,174.080,178.260,174.080,0.000,621311 BLPEMTE,D,1/4/2024,173.450,177.610,173.450,0.000,621453 BLPEMTE,D,1/5/2024,173.170,177.330,173.170,0.000,621545 BLPEMTE,D,1/8/2024,173.290,177.450,173.290,0.000,622344 BLPEMTE,D,1/9/2024,173.010,177.160,173.010,0.000,621392 BLPEMTE,D,1/10/2024,172.850,177.000,172.850,0.000,622197 BLPEMTE,D,1/11/2024,172.990,177.140,172.990,0.000,622133 BLPEMTE,D,1/12/2024,173.530,177.690,173.530,0.000,623021 BLPEMTE,D,1/15/2024,173.240,177.400,173.240,0.000,623074 BLPEMTE,D,1/16/2024,173.160,177.320,173.160,0.000,626411 BLPEMTE,D,1/17/2024,172.570,176.710,172.570,0.000,627750 BLPEMTE,D,1/18/2024,172.570,176.710,172.570,0.000,628652 BLPEMTE,D,1/19/2024,172.530,176.670,172.530,0.000,633071 BLPEMTE,D,1/22/2024,172.810,176.960,172.810,0.000,637439 BLPEMTE,D,1/23/2024,172.620,176.760,172.620,0.000,641332 BLPEMTE,D,1/24/2024,172.700,176.840,172.700,0.000,642447 BLPEMTE,D,1/25/2024,173.200,177.360,173.200,0.000,646642 BLPEMTE,D,1/26/2024,173.220,177.380,173.220,0.000,647365 BLPEMTE,D,1/29/2024,173.670,177.840,173.670,0.000,648350 BLPEMTE,D,1/30/2024,173.410,177.570,173.410,0.000,650699 BLPEMTE,D,1/31/2024,174.060,178.240,174.060,0.000,655088 BLPEMTE,D,2/1/2024,174.010,178.190,174.010,0.000,655122 BLPEMTE,D,2/5/2024,172.890,177.040,172.890,0.000,662282 BLPEMTE,D,2/6/2024,173.040,177.190,173.040,0.000,661896 BLPEMTE,D,2/7/2024,172.920,177.070,172.920,0.000,664500 BLPEMTE,D,2/8/2024,172.640,176.780,172.640,0.000,668024 BLPEMTE,D,2/12/2024,172.540,176.680,172.540,0.000,671341 BLPEMTE,D,2/13/2024,172.240,176.370,172.240,0.000,672708 BLPEMTE,D,2/14/2024,172.560,176.700,172.560,0.000,672759 BLPEMTE,D,2/15/2024,172.540,176.680,172.540,0.000,675074 BLPEMTE,D,2/16/2024,172.230,176.360,172.230,0.000,676559 BLPEMTE,D,2/19/2024,172.260,176.390,172.260,0.000,676615 BLPEMTE,D,2/20/2024,172.540,176.680,172.540,0.000,678698 BLPEMTE,D,2/21/2024,172.110,176.240,172.110,0.000,678887 BLPEMTE,D,2/22/2024,172.010,176.140,172.010,0.000,679960 BLPEMTE,D,2/23/2024,172.470,176.610,172.470,0.000,681821 BLPEMTE,D,2/26/2024,172.070,176.200,172.070,0.000,681921 BLPEMTE,D,2/27/2024,172.000,176.130,172.000,0.000,681309 BLPEMTE,D,2/28/2024,172.010,176.140,172.010,0.000,681189 BLPEMTE,D,2/29/2024,172.200,176.330,172.200,0.000,680169 BLPEMTE,D,3/1/2024,172.240,176.370,172.240,0.000,679383 BLPEMTE,D,3/4/2024,172.320,176.460,172.320,0.000,679464 BLPEMTE,D,3/6/2024,172.790,176.940,172.790,0.000,680816 BLPEMTE,D,3/7/2024,173.030,177.180,173.030,0.000,680297 BLPEMTE,D,3/8/2024,173.470,177.630,173.470,0.000,680282 BLPEMTE,D,3/11/2024,173.260,177.420,173.260,0.000,682957 BLPEMTE,D,3/13/2024,173.030,177.180,173.030,0.000,682931 BLPEMTE,D,3/15/2024,172.540,176.680,172.540,0.000,679253 BLPEMTE,D,3/18/2024,172.530,176.670,172.530,0.000,680382 BLPEMTE,D,3/19/2024,172.680,176.820,172.680,0.000,682003 BLPEMTE,D,3/20/2024,172.680,176.820,172.680,0.000,681991 BLPEMTE,D,3/22/2024,173.380,177.540,173.380,0.000,682180 BLPEMTE,D,3/25/2024,173.030,177.180,173.030,0.000,683156 BLPEMTE,D,3/26/2024,173.180,177.340,173.180,0.000,683726 BLPEMTE,D,3/27/2024,173.550,177.720,173.550,0.000,685486 BLPEMTE,D,4/2/2024,173.210,177.370,173.210,0.000,686984 BLPEMTE,D,4/3/2024,173.200,177.360,173.200,0.000,686323 BLPEMTE,D,4/4/2024,173.430,177.590,173.430,0.000,685092 BLPEMTE,D,4/5/2024,173.240,177.400,173.240,0.000,685584 BLPEMTE,D,4/8/2024,172.990,177.140,172.990,0.000,687200 BLPEMTE,D,4/9/2024,173.350,177.510,173.350,0.000,690869 BLPEMTE,D,4/10/2024,172.900,177.050,172.900,0.000,691255 BLPEMTE,D,4/11/2024,172.690,176.830,172.690,0.000,692215 BLPEMTE,D,4/12/2024,173.400,177.560,173.400,0.000,693769 BLPEMTE,D,4/15/2024,172.910,177.060,172.910,0.000,694872 BLPEMTE,D,4/16/2024,172.510,176.650,172.510,0.000,696509 BLPEMTE,D,4/17/2024,172.620,176.760,172.620,0.000,696195 BLPEMTE,D,4/18/2024,172.440,176.580,172.440,0.000,698051 BLPEMTE,D,4/19/2024,172.330,176.470,172.330,0.000,698232 BLPEMTE,D,4/24/2024,172.140,176.270,172.140,0.000,699860 BLPEMTE,D,4/25/2024,171.860,175.980,171.860,0.000,700069 BLPEMTE,D,4/26/2024,172.170,176.300,172.170,0.000,698010 BLPEMTE,D,4/29/2024,172.530,176.670,172.530,0.000,698238 BLPEMTE,D,5/6/2024,172.990,177.140,172.990,0.000,699511 BLPEMTE,D,5/7/2024,173.230,177.390,173.230,0.000,699540 BLPEMTE,D,5/8/2024,173.000,177.150,173.000,0.000,700300 BLPEMTE,D,5/10/2024,172.690,176.830,172.690,0.000,701568 BLPEMTE,D,5/13/2024,172.810,176.960,172.810,0.000,702483 BLPEMTE,D,5/14/2024,172.580,176.720,172.580,0.000,703187 BLPEMTE,D,5/15/2024,173.370,177.530,173.370,0.000,703142 BLPEMTE,D,5/16/2024,173.190,177.350,173.190,0.000,703400 BLPEMTE,D,5/17/2024,172.800,176.950,172.800,0.000,704317 BLPEMTE,D,5/21/2024,172.920,177.070,172.920,0.000,703865 BLPEMTE,D,5/23/2024,172.250,176.380,172.250,0.000,703287 BLPEMTE,D,5/24/2024,172.270,176.400,172.270,0.000,703087 BLPEMTE,D,5/27/2024,172.560,176.700,172.560,0.000,701741 BLPEMTE,D,5/28/2024,172.410,176.550,172.410,0.000,701359 BLPEMTE,D,5/29/2024,171.950,176.080,171.950,0.000,699643 BLPEMTE,D,5/30/2024,172.130,176.260,172.130,0.000,700203 BLPEMTE,D,5/31/2024,172.070,176.200,172.070,0.000,699718 BLPEMTE,D,6/3/2024,172.630,176.770,172.630,0.000,698125 BLPEMTE,D,6/4/2024,172.900,177.050,172.900,0.000,699881 BLPEMTE,D,6/5/2024,173.050,177.200,173.050,0.000,699547 BLPEMTE,D,6/7/2024,172.280,176.410,172.280,0.000,697913 BLPEMTE,D,6/10/2024,171.950,176.080,171.950,0.000,696557 BLPEMTE,D,6/12/2024,172.850,177.000,172.850,0.000,693568 BLPEMTE,D,6/13/2024,173.140,177.300,173.140,0.000,692949 BLPEMTE,D,6/14/2024,173.580,177.750,173.580,0.000,690378 BLPEMTE,D,6/17/2024,173.310,177.470,173.310,0.000,689477 BLPEMTE,D,6/18/2024,173.470,177.630,173.470,0.000,687981 BLPEMTE,D,6/19/2024,173.410,177.570,173.410,0.000,686664 BLPEMTE,D,6/21/2024,173.500,177.660,173.500,0.000,684376 BLPEMTE,D,6/24/2024,173.490,177.650,173.490,0.000,683904 BLPEMTE,D,6/25/2024,173.550,177.720,173.550,0.000,682634 BLPEMTE,D,6/26/2024,173.360,177.520,173.360,0.000,681608 BLPEMTE,D,6/27/2024,173.380,177.540,173.380,0.000,680685 BLPEMTE,D,6/28/2024,173.190,177.350,173.190,0.000,679961 BLPEMTE,D,7/1/2024,172.870,177.020,172.870,0.000,678496 BLPEMTE,D,7/2/2024,172.990,177.140,172.990,0.000,678388 BLPEMTE,D,7/3/2024,173.230,177.390,173.230,0.000,677825 BLPEMTE,D,7/4/2024,173.160,177.320,173.160,0.000,677423 BLPEMTE,D,7/5/2024,173.530,177.690,173.530,0.000,677713 BLPEMTE,D,7/8/2024,173.700,177.870,173.700,0.000,675281 BLPEMTE,D,7/9/2024,173.470,177.630,173.470,0.000,674714 BLPEMTE,D,7/10/2024,173.730,177.900,173.730,0.000,672044 BLPEMTE,D,7/11/2024,174.260,178.440,174.260,0.000,668658 BLPEMTE,D,7/12/2024,174.120,178.300,174.120,0.000,668366 BLPEMTE,D,7/15/2024,174.320,178.500,174.320,0.000,666978 BLPEMTE,D,7/16/2024,174.550,178.740,174.550,0.000,665942 BLPEMTE,D,7/17/2024,174.550,178.740,174.550,0.000,665936 BLPEMTE,D,7/18/2024,174.630,178.820,174.630,0.000,667869 BLPEMTE,D,7/19/2024,174.440,178.630,174.440,0.000,668253 BLPEMTE,D,7/22/2024,174.260,178.440,174.260,0.000,668181 BLPEMTE,D,7/23/2024,174.570,178.760,174.570,0.000,667742 BLPEMTE,D,7/24/2024,174.730,178.920,174.730,0.000,668189 BLPEMTE,D,7/25/2024,174.880,179.080,174.880,0.000,667909 BLPEMTE,D,7/26/2024,175.000,179.200,175.000,0.000,669618 BLPEMTE,D,7/29/2024,175.250,179.460,175.250,0.000,668999 BLPEMTE,D,7/30/2024,175.430,179.640,175.430,0.000,668060 BLPEMTE,D,7/31/2024,175.710,179.930,175.710,0.000,667696 BLPEMTE,D,8/1/2024,176.030,180.250,176.030,0.000,666024 BLPEMTE,D,8/2/2024,176.400,180.630,176.400,0.000,643939 BLPEMTE,D,8/5/2024,176.150,180.380,176.150,0.000,643418 BLPEMTE,D,8/6/2024,176.170,180.400,176.170,0.000,643112 BLPEMTE,D,8/7/2024,175.980,180.200,175.980,0.000,644324 BLPEMTE,D,8/8/2024,176.050,180.280,176.050,0.000,631693 BLPEMTE,D,8/9/2024,176.230,180.460,176.230,0.000,632307 BLPEMTE,D,8/12/2024,176.240,180.470,176.240,0.000,632145 BLPEMTE,D,8/13/2024,176.550,180.790,176.550,0.000,632233 BLPEMTE,D,8/14/2024,176.570,180.810,176.570,0.000,631905 BLPEMTE,D,8/16/2024,176.170,180.400,176.170,0.000,631535 BLPEMTE,D,8/19/2024,176.210,180.440,176.210,0.000,631586 BLPEMTE,D,8/20/2024,176.430,180.660,176.430,0.000,631659 BLPEMTE,D,8/21/2024,176.650,180.890,176.650,0.000,632329 BLPEMTE,D,8/22/2024,176.420,180.650,176.420,0.000,632322 BLPEMTE,D,8/23/2024,176.580,180.820,176.580,0.000,632216 BLPEMTE,D,8/26/2024,176.490,180.730,176.490,0.000,632169 BLPEMTE,D,8/27/2024,176.320,180.550,176.320,0.000,631994 BLPEMTE,D,8/28/2024,176.450,180.680,176.450,0.000,631815 BLPEMTE,D,8/29/2024,176.510,180.750,176.510,0.000,631804 BLPEMTE,D,8/30/2024,176.370,180.600,176.370,0.000,632035 BLPEMTE,D,9/2/2024,176.220,180.450,176.220,0.000,631609 BLPEMTE,D,9/3/2024,176.470,180.710,176.470,0.000,631466 BLPEMTE,D,9/4/2024,176.840,181.080,176.840,0.000,631457 BLPEMTE,D,9/5/2024,176.960,181.210,176.960,0.000,631003 BLPEMTE,D,9/6/2024,177.260,181.510,177.260,0.000,630768 BLPEMTE,D,9/9/2024,177.340,181.600,177.340,0.000,630438 BLPEMTE,D,9/10/2024,177.510,181.770,177.510,0.000,629142 BLPEMTE,D,9/11/2024,177.720,181.990,177.720,0.000,628060 BLPEMTE,D,9/12/2024,177.400,181.660,177.400,0.000,627894 BLPEMTE,D,9/13/2024,177.480,181.740,177.480,0.000,627371 BLPEMTE,D,9/16/2024,177.680,181.940,177.680,0.000,627332 BLPEMTE,D,9/17/2024,177.540,181.800,177.540,0.000,626915 BLPEMTE,D,9/18/2024,177.290,181.540,177.290,0.000,627771 BLPEMTE,D,9/19/2024,177.490,181.750,177.490,0.000,627725 BLPEMTE,D,9/20/2024,177.420,181.680,177.420,0.000,627154 BLPEMTE,D,9/23/2024,177.830,182.100,177.830,0.000,627171 BLPEMTE,D,9/24/2024,178.100,182.370,178.100,0.000,628880 BLPEMTE,D,10/3/2024,178.270,182.550,178.270,0.000,630365 BLPEMTE,D,10/4/2024,177.760,182.030,177.760,0.000,630412 BLPEMTE,D,10/7/2024,177.510,181.770,177.510,0.000,630761 BLPEMTE,D,10/8/2024,177.550,181.810,177.550,0.000,631260 BLPEMTE,D,10/9/2024,177.460,181.720,177.460,0.000,631174 BLPEMTE,D,10/10/2024,177.560,181.820,177.560,0.000,632023 BLPEMTE,D,10/11/2024,177.520,181.780,177.520,0.000,638473 BLPEMTE,D,10/14/2024,177.550,181.810,177.550,0.000,639851 BLPEMTE,D,10/15/2024,177.900,182.170,177.900,0.000,640984 BLPEMTE,D,10/16/2024,178.220,182.500,178.220,0.000,640342 BLPEMTE,D,10/17/2024,178.270,182.550,178.270,0.000,641529 BLPEMTE,D,10/18/2024,178.560,182.850,178.560,0.000,641560 BLPEMTE,D,10/21/2024,178.020,182.290,178.020,0.000,641071 BLPEMTE,D,10/22/2024,177.820,182.090,177.820,0.000,641258 BLPEMTE,D,10/23/2024,178.040,182.310,178.040,0.000,641852 BLPEMTE,D,10/25/2024,178.120,182.390,178.120,0.000,642064 BLPEMTE,D,10/28/2024,178.210,182.490,178.210,0.000,642490 BLPEMTE,D,10/29/2024,177.980,182.250,177.980,0.000,642593 BLPEMTE,D,10/30/2024,177.320,181.580,177.320,0.000,642956 BLPEMTE,D,10/31/2024,177.150,181.400,177.150,0.000,642617 BLPEMTE,D,11/4/2024,177.210,181.460,177.210,0.000,642837 BLPEMTE,D,11/5/2024,177.020,181.270,177.020,0.000,642929 BLPEMTE,D,11/6/2024,177.590,181.850,177.590,0.000,642480 BLPEMTE,D,11/7/2024,177.410,181.670,177.410,0.000,642469 BLPEMTE,D,11/8/2024,177.690,181.950,177.690,0.000,642343 BLPEMTE,D,11/11/2024,178.090,182.360,178.090,0.000,640509 BLPEMTE,D,11/12/2024,177.990,182.260,177.990,0.000,642667 BLPEMTE,D,11/13/2024,177.800,182.070,177.800,0.000,642625 BLPEMTE,D,11/14/2024,178.180,182.460,178.180,0.000,642174 BLPEMTE,D,11/15/2024,178.150,182.430,178.150,0.000,642229 BLPEMTE,D,11/18/2024,177.900,182.170,177.900,0.000,642240 BLPEMTE,D,11/19/2024,178.040,182.310,178.040,0.000,643538