,,,,,,, BLPEMCE,D,11/25/2019,861.560,902.910,861.560,0.000,43388 BLPEMCE,D,11/26/2019,867.470,909.110,867.470,0.000,43401 BLPEMCE,D,11/27/2019,870.600,912.390,870.600,0.000,43403 BLPEMCE,D,11/28/2019,868.540,910.230,868.540,0.000,43437 BLPEMCE,D,12/2/2019,853.130,894.080,853.130,0.000,43377 BLPEMCE,D,12/3/2019,849.610,890.390,849.610,0.000,43343 BLPEMCE,D,12/4/2019,855.260,896.310,855.260,0.000,43333 BLPEMCE,D,12/5/2019,854.630,895.650,854.630,0.000,43323 BLPEMCE,D,12/6/2019,856.090,897.180,856.090,0.000,43333 BLPEMCE,D,12/9/2019,852.350,893.260,852.350,0.000,43287 BLPEMCE,D,12/10/2019,854.660,895.680,854.660,0.000,43279 BLPEMCE,D,12/11/2019,852.860,893.800,852.860,0.000,43321 BLPEMCE,D,12/12/2019,852.790,893.720,852.790,0.000,43241 BLPEMCE,D,12/13/2019,854.780,895.810,854.780,0.000,43091 BLPEMCE,D,12/16/2019,864.490,905.990,864.490,0.000,43096 BLPEMCE,D,12/17/2019,867.330,908.960,867.330,0.000,43096 BLPEMCE,D,12/18/2019,864.360,905.850,864.360,0.000,43079 BLPEMCE,D,12/20/2019,872.680,914.570,872.680,0.000,43012 BLPEMCE,D,12/23/2019,870.690,912.480,870.690,0.000,43013 BLPEMCE,D,12/24/2019,872.270,914.140,872.270,0.000,42997 BLPEMCE,D,12/30/2019,866.700,908.300,866.700,0.000,42978 BLPEMCE,D,1/2/2020,875.010,917.010,875.010,0.000,42966 BLPEMCE,D,1/3/2020,871.780,913.630,871.780,0.000,42956 BLPEMCE,D,1/6/2020,867.350,908.980,867.350,0.000,42943 BLPEMCE,D,1/7/2020,873.490,915.420,873.490,0.000,42943 BLPEMCE,D,1/8/2020,878.370,920.530,878.370,0.000,42919 BLPEMCE,D,1/9/2020,882.660,925.030,882.660,0.000,42911 BLPEMCE,D,1/10/2020,878.380,920.540,878.380,0.000,42902 BLPEMCE,D,1/13/2020,879.950,922.190,879.950,0.000,42853 BLPEMCE,D,1/14/2020,882.520,924.880,882.520,0.000,42685 BLPEMCE,D,1/15/2020,886.020,928.550,886.020,0.000,42637 BLPEMCE,D,1/16/2020,888.470,931.120,888.470,0.000,42601 BLPEMCE,D,1/17/2020,894.350,937.280,894.350,0.000,42604 BLPEMCE,D,1/20/2020,893.850,936.750,893.850,0.000,42556 BLPEMCE,D,1/21/2020,891.210,933.990,891.210,0.000,42512 BLPEMCE,D,1/22/2020,895.010,937.970,895.010,0.000,42444 BLPEMCE,D,1/23/2020,891.940,934.750,891.940,0.000,42447 BLPEMCE,D,1/24/2020,891.430,934.220,891.430,0.000,42432 BLPEMCE,D,1/27/2020,877.500,919.620,877.500,0.000,42368 BLPEMCE,D,1/28/2020,887.370,929.960,887.370,0.000,42368 BLPEMCE,D,1/30/2020,886.570,929.130,886.570,0.000,42297 BLPEMCE,D,1/31/2020,877.430,919.550,877.430,0.000,42289 BLPEMCE,D,2/3/2020,887.570,930.170,887.570,0.000,42168 BLPEMCE,D,2/4/2020,893.320,936.200,893.320,0.000,42168 BLPEMCE,D,2/5/2020,902.140,945.440,902.140,0.000,42170 BLPEMCE,D,2/6/2020,904.960,948.400,904.960,0.000,41997 BLPEMCE,D,2/10/2020,904.730,948.160,904.730,0.000,41897 BLPEMCE,D,2/11/2020,909.550,953.210,909.550,0.000,41818 BLPEMCE,D,2/12/2020,912.950,956.770,912.950,0.000,41795 BLPEMCE,D,2/13/2020,917.630,961.680,917.630,0.000,41792 BLPEMCE,D,2/14/2020,918.510,962.600,918.510,0.000,41745 BLPEMCE,D,2/18/2020,920.920,965.120,920.920,0.000,41657 BLPEMCE,D,2/19/2020,926.570,971.050,926.570,0.000,41654 BLPEMCE,D,2/20/2020,917.190,961.220,917.190,0.000,41626 BLPEMCE,D,2/21/2020,911.740,955.500,911.740,0.000,41538 BLPEMCE,D,2/24/2020,881.790,924.120,881.790,0.000,41523 BLPEMCE,D,2/25/2020,868.300,909.980,868.300,0.000,41517 BLPEMCE,D,2/27/2020,850.450,891.270,850.450,0.000,41464 BLPEMCE,D,2/28/2020,820.180,859.550,820.180,0.000,41438 BLPEMCE,D,3/2/2020,817.770,857.020,817.770,0.000,41320 BLPEMCE,D,3/3/2020,826.570,866.250,826.570,0.000,41203 BLPEMCE,D,3/4/2020,835.180,875.270,835.180,0.000,41208 BLPEMCE,D,3/5/2020,820.920,860.320,820.920,0.000,41089 BLPEMCE,D,3/6/2020,793.250,831.330,793.250,0.000,41078 BLPEMCE,D,3/9/2020,736.270,771.610,736.270,0.000,41070 BLPEMCE,D,3/10/2020,722.770,757.460,722.770,0.000,40989 BLPEMCE,D,3/11/2020,710.380,744.480,710.380,0.000,40973 BLPEMCE,D,3/12/2020,619.100,648.820,619.100,0.000,40969 BLPEMCE,D,3/13/2020,624.190,654.150,624.190,0.000,40793 BLPEMCE,D,3/16/2020,578.710,606.490,578.710,0.000,40661 BLPEMCE,D,3/18/2020,549.730,576.120,549.730,0.000,40470 BLPEMCE,D,3/19/2020,575.010,602.610,575.010,0.000,40471 BLPEMCE,D,3/23/2020,579.050,606.840,579.050,0.000,40360 BLPEMCE,D,3/24/2020,630.110,660.360,630.110,0.000,40370 BLPEMCE,D,3/25/2020,640.550,671.300,640.550,0.000,40399 BLPEMCE,D,3/26/2020,661.470,693.220,661.470,0.000,40400 BLPEMCE,D,3/27/2020,640.000,670.720,640.000,0.000,40403 BLPEMCE,D,3/30/2020,641.730,672.530,641.730,0.000,40407 BLPEMCE,D,3/31/2020,650.020,681.220,650.020,0.000,40389 BLPEMCE,D,4/1/2020,628.610,658.780,628.610,0.000,40394 BLPEMCE,D,4/2/2020,632.270,662.620,632.270,0.000,40396 BLPEMCE,D,4/3/2020,617.490,647.130,617.490,0.000,40492 BLPEMCE,D,4/6/2020,646.770,677.810,646.770,0.000,40489 BLPEMCE,D,4/7/2020,665.140,697.070,665.140,0.000,40463 BLPEMCE,D,4/8/2020,671.440,703.670,671.440,0.000,40455 BLPEMCE,D,4/9/2020,690.870,724.030,690.870,0.000,40472 BLPEMCE,D,4/14/2020,683.010,715.790,683.010,0.000,40485 BLPEMCE,D,4/16/2020,656.110,687.600,656.110,0.000,40506 BLPEMCE,D,4/20/2020,678.500,711.070,678.500,0.000,40470 BLPEMCE,D,4/21/2020,660.930,692.650,660.930,0.000,40467 BLPEMCE,D,4/22/2020,667.660,699.710,667.660,0.000,40392 BLPEMCE,D,4/24/2020,675.140,707.550,675.140,0.000,40375 BLPEMCE,D,4/27/2020,687.540,720.540,687.540,0.000,40375 BLPEMCE,D,4/28/2020,696.430,729.860,696.430,0.000,40376 BLPEMCE,D,4/29/2020,713.770,748.030,713.770,0.000,40380 BLPEMCE,D,4/30/2020,702.280,735.990,702.280,0.000,40115 BLPEMCE,D,5/4/2020,679.640,712.260,679.640,0.000,40112 BLPEMCE,D,5/5/2020,694.980,728.340,694.980,0.000,40116 BLPEMCE,D,5/6/2020,690.580,723.730,690.580,0.000,40115 BLPEMCE,D,5/7/2020,703.080,736.830,703.080,0.000,40119 BLPEMCE,D,5/8/2020,711.310,745.450,711.310,0.000,40127 BLPEMCE,D,5/11/2020,705.590,739.460,705.590,0.000,40145 BLPEMCE,D,5/12/2020,707.440,741.400,707.440,0.000,40089 BLPEMCE,D,5/13/2020,697.350,730.820,697.350,0.000,40035 BLPEMCE,D,5/14/2020,682.480,715.240,682.480,0.000,40014 BLPEMCE,D,5/15/2020,689.720,722.830,689.720,0.000,39980 BLPEMCE,D,5/18/2020,716.820,751.230,716.820,0.000,39971 BLPEMCE,D,5/19/2020,704.200,738.000,704.200,0.000,39944 BLPEMCE,D,5/20/2020,707.360,741.310,707.360,0.000,39945 BLPEMCE,D,5/22/2020,712.000,746.180,712.000,0.000,39929 BLPEMCE,D,5/25/2020,725.610,760.440,725.610,0.000,39936 BLPEMCE,D,5/26/2020,732.000,767.140,732.000,0.000,39932 BLPEMCE,D,5/27/2020,727.580,762.500,727.580,0.000,39913 BLPEMCE,D,5/28/2020,740.170,775.700,740.170,0.000,39903 BLPEMCE,D,5/29/2020,731.680,766.800,731.680,0.000,39900 BLPEMCE,D,6/3/2020,768.630,805.520,768.630,0.000,39885 BLPEMCE,D,6/5/2020,782.520,820.080,782.520,0.000,39884 BLPEMCE,D,6/8/2020,776.740,814.020,776.740,0.000,39910 BLPEMCE,D,6/9/2020,768.550,805.440,768.550,0.000,39915 BLPEMCE,D,6/10/2020,766.940,803.750,766.940,0.000,39915 BLPEMCE,D,6/11/2020,741.280,776.860,741.280,0.000,39914 BLPEMCE,D,6/12/2020,744.170,779.890,744.170,0.000,39917 BLPEMCE,D,6/15/2020,747.200,783.070,747.200,0.000,39926 BLPEMCE,D,6/16/2020,762.740,799.350,762.740,0.000,39928 BLPEMCE,D,6/17/2020,770.640,807.630,770.640,0.000,39903 BLPEMCE,D,6/18/2020,769.770,806.720,769.770,0.000,40006 BLPEMCE,D,6/19/2020,766.150,802.930,766.150,0.000,39970 BLPEMCE,D,6/22/2020,763.830,800.490,763.830,0.000,39950 BLPEMCE,D,6/24/2020,751.760,787.840,751.760,0.000,39950 BLPEMCE,D,6/25/2020,760.390,796.890,760.390,0.000,39475 BLPEMCE,D,6/26/2020,759.950,796.430,759.950,0.000,39442 BLPEMCE,D,6/29/2020,762.300,798.890,762.300,0.000,39401 BLPEMCE,D,6/30/2020,766.350,803.130,766.350,0.000,39333 BLPEMCE,D,7/1/2020,768.630,805.520,768.630,0.000,39313 BLPEMCE,D,7/3/2020,776.540,813.810,776.540,0.000,39214 BLPEMCE,D,7/6/2020,788.310,826.150,788.310,0.000,39197 BLPEMCE,D,7/7/2020,784.130,821.770,784.130,0.000,39191 BLPEMCE,D,7/8/2020,779.380,816.790,779.380,0.000,39178 BLPEMCE,D,7/9/2020,770.930,807.930,770.930,0.000,39123 BLPEMCE,D,7/10/2020,777.660,814.990,777.660,0.000,39105 BLPEMCE,D,7/13/2020,783.910,821.540,783.910,0.000,39117 BLPEMCE,D,7/14/2020,780.610,818.080,780.610,0.000,39113 BLPEMCE,D,7/15/2020,788.190,826.020,788.190,0.000,39108 BLPEMCE,D,7/16/2020,789.060,826.930,789.060,0.000,39070 BLPEMCE,D,7/17/2020,787.240,825.030,787.240,0.000,39061 BLPEMCE,D,7/20/2020,795.740,833.940,795.740,0.000,39065 BLPEMCE,D,7/21/2020,796.600,834.840,796.600,0.000,39066 BLPEMCE,D,7/22/2020,796.690,834.930,796.690,0.000,39046 BLPEMCE,D,7/23/2020,796.290,834.510,796.290,0.000,39048 BLPEMCE,D,7/24/2020,781.780,819.310,781.780,0.000,39049 BLPEMCE,D,7/28/2020,781.500,819.010,781.500,0.000,39029 BLPEMCE,D,7/29/2020,785.980,823.710,785.980,0.000,39030 BLPEMCE,D,7/30/2020,772.500,809.580,772.500,0.000,39035 BLPEMCE,D,7/31/2020,771.550,808.580,771.550,0.000,39025 BLPEMCE,D,8/3/2020,786.020,823.750,786.020,0.000,38983 BLPEMCE,D,8/4/2020,780.670,818.140,780.670,0.000,38994 BLPEMCE,D,8/6/2020,790.230,828.160,790.230,0.000,38963 BLPEMCE,D,8/7/2020,796.070,834.280,796.070,0.000,38906 BLPEMCE,D,8/10/2020,795.220,833.390,795.220,0.000,38897 BLPEMCE,D,8/11/2020,804.400,843.010,804.400,0.000,38860 BLPEMCE,D,8/12/2020,812.420,851.420,812.420,0.000,38856 BLPEMCE,D,8/13/2020,810.940,849.870,810.940,0.000,38856 BLPEMCE,D,8/14/2020,799.990,838.390,799.990,0.000,38857 BLPEMCE,D,8/17/2020,803.600,842.170,803.600,0.000,38844 BLPEMCE,D,8/18/2020,798.550,836.880,798.550,0.000,38803 BLPEMCE,D,8/19/2020,803.250,841.810,803.250,0.000,38813 BLPEMCE,D,8/20/2020,798.130,836.440,798.130,0.000,38806 BLPEMCE,D,8/21/2020,798.260,836.580,798.260,0.000,38782 BLPEMCE,D,8/24/2020,810.370,849.270,810.370,0.000,38769 BLPEMCE,D,8/25/2020,812.030,851.010,812.030,0.000,38769 BLPEMCE,D,8/26/2020,820.210,859.580,820.210,0.000,38730 BLPEMCE,D,8/27/2020,810.740,849.660,810.740,0.000,38724 BLPEMCE,D,8/28/2020,809.870,848.740,809.870,0.000,38724 BLPEMCE,D,8/31/2020,804.420,843.030,804.420,0.000,38717 BLPEMCE,D,9/1/2020,809.080,847.920,809.080,0.000,38718 BLPEMCE,D,9/2/2020,819.490,858.830,819.490,0.000,38704 BLPEMCE,D,9/3/2020,806.470,845.180,806.470,0.000,38698 BLPEMCE,D,9/4/2020,793.460,831.550,793.460,0.000,38683 BLPEMCE,D,9/7/2020,809.090,847.930,809.090,0.000,38620 BLPEMCE,D,9/8/2020,800.300,838.710,800.300,0.000,38608 BLPEMCE,D,9/9/2020,814.220,853.300,814.220,0.000,38574 BLPEMCE,D,9/10/2020,810.920,849.840,810.920,0.000,38523 BLPEMCE,D,9/11/2020,811.360,850.310,811.360,0.000,38516 BLPEMCE,D,9/14/2020,812.010,850.990,812.010,0.000,38524 BLPEMCE,D,9/15/2020,817.160,856.380,817.160,0.000,38499 BLPEMCE,D,9/16/2020,821.680,861.120,821.680,0.000,38501 BLPEMCE,D,9/17/2020,816.370,855.560,816.370,0.000,38466 BLPEMCE,D,9/18/2020,814.420,853.510,814.420,0.000,38457 BLPEMCE,D,9/21/2020,791.970,829.980,791.970,0.000,38441 BLPEMCE,D,9/22/2020,792.150,830.170,792.150,0.000,38401 BLPEMCE,D,9/23/2020,791.910,829.920,791.910,0.000,38373 BLPEMCE,D,9/24/2020,788.030,825.860,788.030,0.000,38362 BLPEMCE,D,9/25/2020,786.130,823.860,786.130,0.000,38411 BLPEMCE,D,9/28/2020,801.000,839.450,801.000,0.000,38385 BLPEMCE,D,9/29/2020,796.400,834.630,796.400,0.000,38255 BLPEMCE,D,9/30/2020,794.450,832.580,794.450,0.000,38248 BLPEMCE,D,10/1/2020,799.950,838.350,799.950,0.000,38205 BLPEMCE,D,10/2/2020,798.020,836.320,798.020,0.000,38207 BLPEMCE,D,10/5/2020,809.210,848.050,809.210,0.000,38189 BLPEMCE,D,10/6/2020,807.680,846.450,807.680,0.000,38156 BLPEMCE,D,10/7/2020,802.980,841.520,802.980,0.000,38147 BLPEMCE,D,10/8/2020,810.740,849.660,810.740,0.000,36583 BLPEMCE,D,10/9/2020,814.960,854.080,814.960,0.000,36531 BLPEMCE,D,10/12/2020,821.630,861.070,821.630,0.000,36535 BLPEMCE,D,10/13/2020,818.950,858.260,818.950,0.000,36552 BLPEMCE,D,10/14/2020,816.920,856.130,816.920,0.000,36550 BLPEMCE,D,10/15/2020,802.600,841.120,802.600,0.000,36529 BLPEMCE,D,10/16/2020,810.920,849.840,810.920,0.000,36499 BLPEMCE,D,10/19/2020,812.060,851.040,812.060,0.000,36383 BLPEMCE,D,10/20/2020,806.600,845.320,806.600,0.000,36384 BLPEMCE,D,10/21/2020,795.820,834.020,795.820,0.000,36353 BLPEMCE,D,10/22/2020,795.950,834.160,795.950,0.000,36315 BLPEMCE,D,10/23/2020,797.740,836.030,797.740,0.000,36305 BLPEMCE,D,10/27/2020,775.990,813.240,775.990,0.000,36205 BLPEMCE,D,10/28/2020,753.960,790.150,753.960,0.000,36185 BLPEMCE,D,10/29/2020,757.520,793.880,757.520,0.000,36178 BLPEMCE,D,10/30/2020,757.070,793.410,757.070,0.000,36156 BLPEMCE,D,11/2/2020,767.540,804.380,767.540,0.000,36146 BLPEMCE,D,11/3/2020,781.050,818.540,781.050,0.000,36109 BLPEMCE,D,11/4/2020,802.020,840.520,802.020,0.000,36097 BLPEMCE,D,11/5/2020,811.690,850.650,811.690,0.000,36094 BLPEMCE,D,11/6/2020,811.430,850.380,811.430,0.000,36061 BLPEMCE,D,11/9/2020,819.490,858.830,819.490,0.000,36056 BLPEMCE,D,11/10/2020,819.890,859.240,819.890,0.000,36047 BLPEMCE,D,11/11/2020,829.020,868.810,829.020,0.000,36017 BLPEMCE,D,11/12/2020,824.280,863.850,824.280,0.000,36015 BLPEMCE,D,11/13/2020,827.170,866.870,827.170,0.000,35971 BLPEMCE,D,11/17/2020,828.500,868.270,828.500,0.000,35969 BLPEMCE,D,11/18/2020,835.270,875.360,835.270,0.000,35851 BLPEMCE,D,11/19/2020,834.500,874.560,834.500,0.000,35773 BLPEMCE,D,11/20/2020,837.440,877.640,837.440,0.000,35701 BLPEMCE,D,11/23/2020,830.790,870.670,830.790,0.000,35700 BLPEMCE,D,11/24/2020,830.960,870.850,830.960,0.000,35699 BLPEMCE,D,11/25/2020,833.390,873.390,833.390,0.000,35654 BLPEMCE,D,11/26/2020,834.830,874.900,834.830,0.000,35638 BLPEMCE,D,11/27/2020,841.230,881.610,841.230,0.000,35639 BLPEMCE,D,11/30/2020,837.150,877.330,837.150,0.000,35615 BLPEMCE,D,12/1/2020,837.690,877.900,837.690,0.000,35594 BLPEMCE,D,12/2/2020,829.850,869.680,829.850,0.000,35590 BLPEMCE,D,12/3/2020,829.620,869.440,829.620,0.000,35583 BLPEMCE,D,12/4/2020,832.520,872.480,832.520,0.000,35585 BLPEMCE,D,12/7/2020,830.280,870.130,830.280,0.000,35519 BLPEMCE,D,12/8/2020,835.010,875.090,835.010,0.000,35410 BLPEMCE,D,12/9/2020,834.450,874.500,834.450,0.000,35385 BLPEMCE,D,12/10/2020,834.150,874.190,834.150,0.000,35377 BLPEMCE,D,12/11/2020,831.310,871.210,831.310,0.000,35363 BLPEMCE,D,12/14/2020,834.290,874.340,834.290,0.000,35370 BLPEMCE,D,12/15/2020,834.090,874.130,834.090,0.000,35365 BLPEMCE,D,12/16/2020,842.640,883.090,842.640,0.000,35326 BLPEMCE,D,12/17/2020,848.000,888.700,848.000,0.000,35168 BLPEMCE,D,12/18/2020,849.950,890.750,849.950,0.000,35134 BLPEMCE,D,12/21/2020,834.720,874.790,834.720,0.000,35132 BLPEMCE,D,12/22/2020,844.040,884.550,844.040,0.000,35082 BLPEMCE,D,12/23/2020,851.800,892.690,851.800,0.000,35118 BLPEMCE,D,12/24/2020,852.330,893.240,852.330,0.000,35046 BLPEMCE,D,12/28/2020,858.800,900.020,858.800,0.000,35046 BLPEMCE,D,12/29/2020,864.320,905.810,864.320,0.000,35051 BLPEMCE,D,1/5/2021,865.310,906.840,865.310,0.000,35055 BLPEMCE,D,1/6/2021,861.820,903.190,861.820,0.000,35056 BLPEMCE,D,1/7/2021,855.170,896.220,855.170,0.000,35055 BLPEMCE,D,1/8/2021,861.240,902.580,861.240,0.000,35054 BLPEMCE,D,1/11/2021,853.730,894.710,853.730,0.000,35067 BLPEMCE,D,1/12/2021,852.730,893.660,852.730,0.000,35053 BLPEMCE,D,1/13/2021,861.620,902.980,861.620,0.000,35053 BLPEMCE,D,1/14/2021,867.910,909.570,867.910,0.000,35050 BLPEMCE,D,1/15/2021,858.450,899.660,858.450,0.000,35013 BLPEMCE,D,1/18/2021,864.880,906.390,864.880,0.000,35013 BLPEMCE,D,1/19/2021,863.990,905.460,863.990,0.000,35002 BLPEMCE,D,1/20/2021,868.640,910.330,868.640,0.000,35002 BLPEMCE,D,1/21/2021,868.140,909.810,868.140,0.000,34988 BLPEMCE,D,1/22/2021,860.940,902.270,860.940,0.000,34972 BLPEMCE,D,1/25/2021,848.820,889.560,848.820,0.000,34952 BLPEMCE,D,1/26/2021,853.320,894.280,853.320,0.000,34932 BLPEMCE,D,1/27/2021,844.170,884.690,844.170,0.000,34923 BLPEMCE,D,1/28/2021,846.160,886.780,846.160,0.000,34911 BLPEMCE,D,2/1/2021,851.430,892.300,851.430,0.000,34893 BLPEMCE,D,2/2/2021,865.720,907.270,865.720,0.000,34800 BLPEMCE,D,2/3/2021,865.440,906.980,865.440,0.000,34789 BLPEMCE,D,2/4/2021,870.680,912.470,870.680,0.000,34778 BLPEMCE,D,2/5/2021,872.300,914.170,872.300,0.000,34757 BLPEMCE,D,2/8/2021,874.710,916.700,874.710,0.000,34736 BLPEMCE,D,2/9/2021,875.120,917.130,875.120,0.000,34668 BLPEMCE,D,2/10/2021,874.840,916.830,874.840,0.000,34672 BLPEMCE,D,2/11/2021,882.020,924.360,882.020,0.000,34643 BLPEMCE,D,2/12/2021,883.250,925.650,883.250,0.000,34591 BLPEMCE,D,2/15/2021,888.220,930.850,888.220,0.000,34491 BLPEMCE,D,2/16/2021,886.740,929.300,886.740,0.000,34439 BLPEMCE,D,2/17/2021,880.710,922.980,880.710,0.000,34421 BLPEMCE,D,2/18/2021,873.560,915.490,873.560,0.000,34397 BLPEMCE,D,2/19/2021,879.610,921.830,879.610,0.000,34402 BLPEMCE,D,2/22/2021,870.110,911.880,870.110,0.000,34379 BLPEMCE,D,2/23/2021,865.640,907.190,865.640,0.000,34339 BLPEMCE,D,2/24/2021,863.360,904.800,863.360,0.000,34321 BLPEMCE,D,2/25/2021,862.930,904.350,862.930,0.000,34321 BLPEMCE,D,2/26/2021,855.580,896.650,855.580,0.000,34276 BLPEMCE,D,3/1/2021,868.560,910.250,868.560,0.000,34234 BLPEMCE,D,3/2/2021,871.760,913.600,871.760,0.000,34150 BLPEMCE,D,3/3/2021,870.880,912.680,870.880,0.000,34150 BLPEMCE,D,3/4/2021,869.940,911.700,869.940,0.000,34126 BLPEMCE,D,3/5/2021,859.190,900.430,859.190,0.000,34103 BLPEMCE,D,3/8/2021,873.590,915.520,873.590,0.000,34091 BLPEMCE,D,3/9/2021,879.500,921.720,879.500,0.000,33813 BLPEMCE,D,3/10/2021,879.330,921.540,879.330,0.000,33836 BLPEMCE,D,3/12/2021,883.770,926.190,883.770,0.000,33815 BLPEMCE,D,3/15/2021,882.820,925.200,882.820,0.000,33788 BLPEMCE,D,3/16/2021,890.450,933.190,890.450,0.000,33571 BLPEMCE,D,3/18/2021,883.600,926.010,883.600,0.000,33474 BLPEMCE,D,3/19/2021,877.030,919.130,877.030,0.000,33511 BLPEMCE,D,3/22/2021,878.420,920.580,878.420,0.000,33461 BLPEMCE,D,3/24/2021,876.840,918.930,876.840,0.000,33281 BLPEMCE,D,3/25/2021,873.020,914.920,873.020,0.000,33282 BLPEMCE,D,3/26/2021,880.680,922.950,880.680,0.000,33231 BLPEMCE,D,3/29/2021,879.850,922.080,879.850,0.000,33209 BLPEMCE,D,3/30/2021,885.400,927.900,885.400,0.000,32872 BLPEMCE,D,3/31/2021,885.570,928.080,885.570,0.000,32854 BLPEMCE,D,4/1/2021,894.770,937.720,894.770,0.000,32831 BLPEMCE,D,4/6/2021,898.540,941.670,898.540,0.000,32813 BLPEMCE,D,4/7/2021,902.640,945.970,902.640,0.000,32815 BLPEMCE,D,4/8/2021,905.620,949.090,905.620,0.000,32798 BLPEMCE,D,4/9/2021,906.340,949.840,906.340,0.000,32753 BLPEMCE,D,4/12/2021,905.190,948.640,905.190,0.000,32784 BLPEMCE,D,4/13/2021,912.980,956.800,912.980,0.000,32750 BLPEMCE,D,4/14/2021,912.080,955.860,912.080,0.000,32762 BLPEMCE,D,4/15/2021,914.950,958.870,914.950,0.000,32800 BLPEMCE,D,4/16/2021,922.230,966.500,922.230,0.000,32857 BLPEMCE,D,4/19/2021,923.130,967.440,923.130,0.000,32861 BLPEMCE,D,4/20/2021,912.780,956.590,912.780,0.000,32833 BLPEMCE,D,4/21/2021,912.420,956.220,912.420,0.000,32814 BLPEMCE,D,4/22/2021,919.750,963.900,919.750,0.000,32820 BLPEMCE,D,4/23/2021,916.720,960.720,916.720,0.000,32768 BLPEMCE,D,4/26/2021,920.070,964.230,920.070,0.000,32663 BLPEMCE,D,4/27/2021,919.300,963.430,919.300,0.000,32617 BLPEMCE,D,4/30/2021,912.550,956.350,912.550,0.000,32537 BLPEMCE,D,5/3/2021,918.980,963.090,918.980,0.000,31960 BLPEMCE,D,5/4/2021,902.910,946.250,902.910,0.000,31828 BLPEMCE,D,5/5/2021,913.950,957.820,913.950,0.000,31887 BLPEMCE,D,5/7/2021,920.410,964.590,920.410,0.000,31781 BLPEMCE,D,5/10/2021,919.300,963.430,919.300,0.000,31776 BLPEMCE,D,5/11/2021,904.920,948.360,904.920,0.000,31772 BLPEMCE,D,5/12/2021,902.910,946.250,902.910,0.000,31751 BLPEMCE,D,5/14/2021,917.120,9.610,917.120,0.000,31751 BLPEMCE,D,5/17/2021,915.900,959.860,915.900,0.000,31719 BLPEMCE,D,5/18/2021,921.030,965.240,921.030,0.000,31719 BLPEMCE,D,5/19/2021,907.830,951.410,907.830,0.000,31688 BLPEMCE,D,5/20/2021,917.050,961.070,917.050,0.000,31634 BLPEMCE,D,5/21/2021,920.740,964.940,920.740,0.000,31456 BLPEMCE,D,5/25/2021,935.850,980.770,935.850,0.000,31454 BLPEMCE,D,5/26/2021,934.350,979.200,934.350,0.000,31445 BLPEMCE,D,5/27/2021,935.270,980.160,935.270,0.000,31382 BLPEMCE,D,5/28/2021,941.170,986.350,941.170,0.000,31357 BLPEMCE,D,5/31/2021,937.290,982.280,937.290,0.000,31326 BLPEMCE,D,6/1/2021,941.590,986.790,941.590,0.000,31306 BLPEMCE,D,6/2/2021,940.900,986.060,940.900,0.000,31301 BLPEMCE,D,6/3/2021,940.760,985.920,940.760,0.000,31275 BLPEMCE,D,6/4/2021,944.330,989.660,944.330,0.000,31264 BLPEMCE,D,6/7/2021,950.710,996.340,950.710,0.000,31218 BLPEMCE,D,6/8/2021,950.270,995.880,950.270,0.000,31198 BLPEMCE,D,6/9/2021,949.140,994.700,949.140,0.000,31180 BLPEMCE,D,6/10/2021,946.850,992.300,946.850,0.000,31183 BLPEMCE,D,6/11/2021,956.120,1002.010,956.120,0.000,31139 BLPEMCE,D,6/14/2021,959.870,1005.940,959.870,0.000,31125 BLPEMCE,D,6/15/2021,960.130,1006.220,960.130,0.000,31122 BLPEMCE,D,6/16/2021,963.060,1009.290,963.060,0.000,31130 BLPEMCE,D,6/18/2021,954.100,999.900,954.100,0.000,31038 BLPEMCE,D,6/21/2021,958.660,1004.680,958.660,0.000,31043 BLPEMCE,D,6/22/2021,961.510,1007.660,961.510,0.000,31036 BLPEMCE,D,6/25/2021,967.570,1014.010,967.570,0.000,31009 BLPEMCE,D,6/28/2021,959.830,1005.900,959.830,0.000,30996 BLPEMCE,D,6/30/2021,957.070,1003.010,957.070,0.000,30852 BLPEMCE,D,7/1/2021,964.520,1010.820,964.520,0.000,30845 BLPEMCE,D,7/2/2021,968.050,1014.520,968.050,0.000,30845 BLPEMCE,D,7/5/2021,969.300,1015.830,969.300,0.000,30844 BLPEMCE,D,7/6/2021,967.680,1014.130,967.680,0.000,30842 BLPEMCE,D,7/7/2021,974.410,1021.180,974.410,0.000,30840 BLPEMCE,D,7/8/2021,959.120,1005.160,959.120,0.000,30839 BLPEMCE,D,7/9/2021,971.390,1018.020,971.390,0.000,30904 BLPEMCE,D,7/12/2021,979.280,1026.290,979.280,0.000,30865 BLPEMCE,D,7/13/2021,978.510,1025.480,978.510,0.000,30867 BLPEMCE,D,7/15/2021,966.200,1012.580,966.200,0.000,30860 BLPEMCE,D,7/16/2021,965.090,1011.410,965.090,0.000,30859 BLPEMCE,D,7/19/2021,946.730,992.170,946.730,0.000,30846 BLPEMCE,D,7/20/2021,950.880,996.520,950.880,0.000,30845 BLPEMCE,D,7/21/2021,967.470,1013.910,967.470,0.000,30846 BLPEMCE,D,7/22/2021,976.040,1022.890,976.040,0.000,30829 BLPEMCE,D,7/23/2021,984.200,1031.440,984.200,0.000,30829 BLPEMCE,D,7/26/2021,983.920,1031.150,983.920,0.000,30834 BLPEMCE,D,7/27/2021,975.500,1022.320,975.500,0.000,30830 BLPEMCE,D,7/28/2021,977.780,1024.710,977.780,0.000,30831 BLPEMCE,D,7/29/2021,978.650,1025.630,978.650,0.000,30832 BLPEMCE,D,7/30/2021,977.100,1024.000,977.100,0.000,30830 BLPEMCE,D,8/2/2021,981.510,1028.620,981.510,0.000,30829 BLPEMCE,D,8/3/2021,981.060,1028.150,981.060,0.000,30772 BLPEMCE,D,8/4/2021,986.060,1033.390,986.060,0.000,30759 BLPEMCE,D,8/5/2021,990.090,1037.610,990.090,0.000,30766 BLPEMCE,D,8/6/2021,990.450,1037.990,990.450,0.000,30745 BLPEMCE,D,8/9/2021,990.980,1038.550,990.980,0.000,30745 BLPEMCE,D,8/10/2021,996.830,1044.680,996.830,0.000,30805 BLPEMCE,D,8/11/2021,999.030,1046.980,999.030,0.000,30794 BLPEMCE,D,8/12/2021,1003.980,1052.170,1003.980,0.000,30761 BLPEMCE,D,8/13/2021,1007.710,1056.080,1007.710,0.000,30744 BLPEMCE,D,8/16/2021,1006.320,1054.620,1006.320,0.000,30728 BLPEMCE,D,8/17/2021,1002.950,1051.090,1002.950,0.000,30730 BLPEMCE,D,8/18/2021,1010.160,1058.650,1010.160,0.000,30733 BLPEMCE,D,8/19/2021,998.130,1046.040,998.130,0.000,30743 BLPEMCE,D,8/20/2021,997.740,1045.630,997.740,0.000,30739 BLPEMCE,D,8/23/2021,1003.200,1051.350,1003.200,0.000,30739 BLPEMCE,D,8/24/2021,1005.390,1053.650,1005.390,0.000,30740 BLPEMCE,D,8/25/2021,1003.720,1051.900,1003.720,0.000,30724 BLPEMCE,D,8/26/2021,1001.360,1049.430,1001.360,0.000,30724 BLPEMCE,D,8/27/2021,1005.650,1053.920,1005.650,0.000,30697 BLPEMCE,D,8/30/2021,1005.790,1054.070,1005.790,0.000,30694 BLPEMCE,D,8/31/2021,999.040,1046.990,999.040,0.000,30695 BLPEMCE,D,9/1/2021,1004.440,1052.650,1004.440,0.000,30697 BLPEMCE,D,9/2/2021,1004.550,1052.770,1004.550,0.000,30664 BLPEMCE,D,9/3/2021,998.220,1046.130,998.220,0.000,30653 BLPEMCE,D,9/6/2021,1002.540,1050.660,1002.540,0.000,30654 BLPEMCE,D,9/7/2021,1004.880,1053.110,1004.880,0.000,30632 BLPEMCE,D,9/9/2021,996.590,1044.430,996.590,0.000,30627 BLPEMCE,D,9/10/2021,992.070,1039.690,992.070,0.000,30628 BLPEMCE,D,9/13/2021,989.780,1037.290,989.780,0.000,30585 BLPEMCE,D,9/14/2021,991.560,1039.150,991.560,0.000,30585 BLPEMCE,D,9/15/2021,979.080,1026.080,979.080,0.000,30539 BLPEMCE,D,9/16/2021,984.740,1032.010,984.740,0.000,30484 BLPEMCE,D,9/17/2021,981.040,1028.130,981.040,0.000,30487 BLPEMCE,D,9/20/2021,964.820,1011.130,964.820,0.000,30487 BLPEMCE,D,9/21/2021,974.090,1020.850,974.090,0.000,30422 BLPEMCE,D,9/22/2021,979.130,1026.130,979.130,0.000,30394 BLPEMCE,D,9/23/2021,988.640,1036.090,988.640,0.000,30373 BLPEMCE,D,9/24/2021,979.140,1026.140,979.140,0.000,30376 BLPEMCE,D,9/27/2021,976.180,1023.040,976.180,0.000,30389 BLPEMCE,D,9/29/2021,958.200,1004.190,958.200,0.000,30395 BLPEMCE,D,10/1/2021,951.270,996.930,951.270,0.000,30369 BLPEMCE,D,10/5/2021,955.880,1001.760,955.880,0.000,30346 BLPEMCE,D,10/6/2021,944.360,989.690,944.360,0.000,30357 BLPEMCE,D,10/8/2021,952.340,998.050,952.340,0.000,30336 BLPEMCE,D,10/11/2021,950.300,995.910,950.300,0.000,30294 BLPEMCE,D,10/12/2021,950.300,995.910,950.300,0.000,30261 BLPEMCE,D,10/13/2021,957.120,1003.060,957.120,0.000,30258 BLPEMCE,D,10/14/2021,966.720,1013.120,966.720,0.000,30240 BLPEMCE,D,10/15/2021,971.880,1018.530,971.880,0.000,30236 BLPEMCE,D,10/18/2021,966.420,1012.810,966.420,0.000,30237 BLPEMCE,D,10/19/2021,969.920,1016.480,969.920,0.000,30242 BLPEMCE,D,10/21/2021,967.670,1014.120,967.670,0.000,30173 BLPEMCE,D,10/22/2021,975.180,1021.990,975.180,0.000,30180 BLPEMCE,D,10/25/2021,974.940,1021.740,974.940,0.000,30147 BLPEMCE,D,10/27/2021,978.550,1025.520,978.550,0.000,30134 BLPEMCE,D,10/28/2021,990.500,1038.040,990.500,0.000,30127 BLPEMCE,D,10/29/2021,984.280,1031.530,984.280,0.000,30129 BLPEMCE,D,11/2/2021,998.300,1046.220,998.300,0.000,30102 BLPEMCE,D,11/3/2021,1000.950,1049.000,1000.950,0.000,30095 BLPEMCE,D,11/4/2021,1006.800,1055.130,1006.800,0.000,29815 BLPEMCE,D,11/5/2021,1008.060,1056.450,1008.060,0.000,29818 BLPEMCE,D,11/8/2021,1007.570,1055.930,1007.570,0.000,29799 BLPEMCE,D,11/9/2021,1006.010,1054.300,1006.010,0.000,29717 BLPEMCE,D,11/10/2021,1003.290,1051.450,1003.290,0.000,29716 BLPEMCE,D,11/11/2021,1005.330,1053.590,1005.330,0.000,29714 BLPEMCE,D,11/12/2021,1008.900,1057.330,1008.900,0.000,29692 BLPEMCE,D,11/15/2021,1012.320,1060.910,1012.320,0.000,29675 BLPEMCE,D,11/16/2021,1015.330,1064.070,1015.330,0.000,29674 BLPEMCE,D,11/17/2021,1013.090,1061.720,1013.090,0.000,29664 BLPEMCE,D,11/18/2021,1010.730,1059.250,1010.730,0.000,29644 BLPEMCE,D,11/19/2021,1002.430,1050.550,1002.430,0.000,29703 BLPEMCE,D,11/22/2021,999.370,1047.340,999.370,0.000,29698 BLPEMCE,D,11/23/2021,986.030,1033.360,986.030,0.000,29633 BLPEMCE,D,11/24/2021,985.680,1032.990,985.680,0.000,29632 BLPEMCE,D,11/25/2021,990.130,1037.660,990.130,0.000,29589 BLPEMCE,D,11/26/2021,952.180,997.880,952.180,0.000,29577 BLPEMCE,D,11/30/2021,950.220,995.830,950.220,0.000,29572 BLPEMCE,D,12/1/2021,958.890,1004.920,958.890,0.000,29566 BLPEMCE,D,12/3/2021,943.740,989.040,943.740,0.000,29563 BLPEMCE,D,12/6/2021,956.710,1002.630,956.710,0.000,29570 BLPEMCE,D,12/7/2021,976.730,1023.610,976.730,0.000,29571 BLPEMCE,D,12/8/2021,964.020,1010.290,964.020,0.000,29569 BLPEMCE,D,12/9/2021,962.110,1008.290,962.110,0.000,29569 BLPEMCE,D,12/10/2021,955.900,1001.780,955.900,0.000,29569 BLPEMCE,D,12/13/2021,948.540,994.070,948.540,0.000,29563 BLPEMCE,D,12/14/2021,945.020,990.380,945.020,0.000,29547 BLPEMCE,D,12/15/2021,945.550,990.940,945.550,0.000,29536 BLPEMCE,D,12/16/2021,952.650,998.380,952.650,0.000,29536 BLPEMCE,D,12/17/2021,953.300,999.060,953.300,0.000,29539 BLPEMCE,D,12/20/2021,939.420,984.510,939.420,0.000,29502 BLPEMCE,D,12/21/2021,953.110,998.860,953.110,0.000,29498 BLPEMCE,D,12/23/2021,970.300,1016.870,970.300,0.000,29459 BLPEMCE,D,12/24/2021,970.970,1017.580,970.970,0.000,29441 BLPEMCE,D,12/27/2021,976.150,1023.010,976.150,0.000,29441 BLPEMCE,D,12/28/2021,982.120,1029.260,982.120,0.000,29444 BLPEMCE,D,12/29/2021,983.300,1030.500,983.300,0.000,29429 BLPEMCE,D,12/30/2021,984.690,1031.960,984.690,0.000,29430 BLPEMCE,D,1/3/2022,989.930,1037.450,989.930,0.000,29426 BLPEMCE,D,1/5/2022,1000.480,1048.500,1000.480,0.000,29416 BLPEMCE,D,1/6/2022,987.260,1034.650,987.260,0.000,29415 BLPEMCE,D,1/7/2022,984.060,1031.290,984.060,0.000,29410 BLPEMCE,D,1/10/2022,971.700,1018.340,971.700,0.000,29410 BLPEMCE,D,1/11/2022,979.870,1026.900,979.870,0.000,29401 BLPEMCE,D,1/12/2022,979.410,1026.420,979.410,0.000,29315 BLPEMCE,D,1/14/2022,970.750,1017.350,970.750,0.000,29282 BLPEMCE,D,1/17/2022,973.940,1020.690,973.940,0.000,29278 BLPEMCE,D,1/18/2022,964.960,1011.280,964.960,0.000,29254 BLPEMCE,D,1/20/2022,966.920,1013.330,966.920,0.000,29256 BLPEMCE,D,1/21/2022,950.400,996.020,950.400,0.000,29254 BLPEMCE,D,1/24/2022,913.530,957.380,913.530,0.000,29254 BLPEMCE,D,1/25/2022,908.510,952.120,908.510,0.000,29235 BLPEMCE,D,1/26/2022,927.970,972.510,927.970,0.000,29206 BLPEMCE,D,1/27/2022,927.130,971.630,927.130,0.000,29214 BLPEMCE,D,1/31/2022,928.110,972.660,928.110,0.000,29197 BLPEMCE,D,2/1/2022,940.820,985.980,940.820,0.000,29195 BLPEMCE,D,2/3/2022,931.400,976.110,931.400,0.000,29104 BLPEMCE,D,2/4/2022,917.980,962.040,917.980,0.000,29067 BLPEMCE,D,2/7/2022,921.360,965.590,921.360,0.000,29054 BLPEMCE,D,2/8/2022,922.700,966.990,922.700,0.000,29052 BLPEMCE,D,2/9/2022,940.630,985.780,940.630,0.000,29099 BLPEMCE,D,2/10/2022,943.480,988.770,943.480,0.000,29047 BLPEMCE,D,2/11/2022,938.080,983.110,938.080,0.000,29047 BLPEMCE,D,2/14/2022,919.480,963.620,919.480,0.000,28993 BLPEMCE,D,2/15/2022,935.310,980.200,935.310,0.000,28979 BLPEMCE,D,2/16/2022,938.550,983.600,938.550,0.000,28981 BLPEMCE,D,2/17/2022,930.820,975.500,930.820,0.000,28922 BLPEMCE,D,2/18/2022,924.700,969.090,924.700,0.000,28923 BLPEMCE,D,2/22/2022,906.250,949.750,906.250,0.000,28858 BLPEMCE,D,2/23/2022,902.960,946.300,902.960,0.000,28853 BLPEMCE,D,2/24/2022,865.300,906.830,865.300,0.000,28861 BLPEMCE,D,2/28/2022,882.990,925.370,882.990,0.000,28927 BLPEMCE,D,3/1/2022,848.100,888.810,848.100,0.000,28924 BLPEMCE,D,3/2/2022,857.400,898.560,857.400,0.000,28915 BLPEMCE,D,3/4/2022,800.000,838.400,800.000,0.000,28898 BLPEMCE,D,3/7/2022,784.610,822.270,784.610,0.000,28893 BLPEMCE,D,3/8/2022,782.030,819.570,782.030,0.000,28765 BLPEMCE,D,3/9/2022,835.580,875.690,835.580,0.000,28741 BLPEMCE,D,3/10/2022,820.900,860.300,820.900,0.000,28741 BLPEMCE,D,3/11/2022,831.470,871.380,831.470,0.000,28732 BLPEMCE,D,3/14/2022,851.330,892.190,851.330,0.000,28625 BLPEMCE,D,3/15/2022,847.530,888.210,847.530,0.000,28619 BLPEMCE,D,3/16/2022,875.720,917.750,875.720,0.000,28611 BLPEMCE,D,3/17/2022,876.670,918.750,876.670,0.000,28607 BLPEMCE,D,3/18/2022,882.190,924.540,882.190,0.000,28606 BLPEMCE,D,3/21/2022,879.730,921.960,879.730,0.000,28452 BLPEMCE,D,3/22/2022,886.710,929.270,886.710,0.000,28435 BLPEMCE,D,3/24/2022,869.280,911.010,869.280,0.000,28398 BLPEMCE,D,3/25/2022,870.860,912.660,870.860,0.000,28383 BLPEMCE,D,3/28/2022,874.680,916.660,874.680,0.000,28379 BLPEMCE,D,3/29/2022,899.480,942.660,899.480,0.000,28381 BLPEMCE,D,3/30/2022,889.560,932.260,889.560,0.000,28348 BLPEMCE,D,3/31/2022,880.600,922.870,880.600,0.000,28348 BLPEMCE,D,4/1/2022,881.630,923.950,881.630,0.000,28347 BLPEMCE,D,4/5/2022,880.140,922.390,880.140,0.000,28349 BLPEMCE,D,4/7/2022,856.670,897.790,856.670,0.000,28347 BLPEMCE,D,4/8/2022,867.820,909.480,867.820,0.000,28336 BLPEMCE,D,4/11/2022,865.640,907.190,865.640,0.000,28321 BLPEMCE,D,4/13/2022,865.640,907.190,865.640,0.000,28325 BLPEMCE,D,4/19/2022,869.310,911.040,869.310,0.000,28324 BLPEMCE,D,4/22/2022,876.440,918.510,876.440,0.000,28328 BLPEMCE,D,4/25/2022,858.780,900.000,858.780,0.000,28318 BLPEMCE,D,4/26/2022,851.810,892.700,851.810,0.000,28318 BLPEMCE,D,4/27/2022,856.380,897.490,856.380,0.000,28319 BLPEMCE,D,4/29/2022,874.800,916.790,874.800,0.000,27998 BLPEMCE,D,5/2/2022,863.420,904.860,863.420,0.000,27998 BLPEMCE,D,5/4/2022,863.520,904.970,863.520,0.000,28002 BLPEMCE,D,5/5/2022,857.100,898.240,857.100,0.000,28002 BLPEMCE,D,5/6/2022,838.340,878.580,838.340,0.000,27981 BLPEMCE,D,5/10/2022,816.610,855.810,816.610,0.000,27983 BLPEMCE,D,5/11/2022,832.680,872.650,832.680,0.000,27932 BLPEMCE,D,5/12/2022,823.500,863.030,823.500,0.000,27930 BLPEMCE,D,5/13/2022,842.410,882.850,842.410,0.000,27912 BLPEMCE,D,5/16/2022,841.670,882.070,841.670,0.000,27914 BLPEMCE,D,5/17/2022,852.540,893.460,852.540,0.000,27910 BLPEMCE,D,5/18/2022,841.530,881.920,841.530,0.000,27903 BLPEMCE,D,5/19/2022,830.930,870.810,830.930,0.000,27904 BLPEMCE,D,5/20/2022,834.470,874.520,834.470,0.000,27844 BLPEMCE,D,5/23/2022,845.310,885.880,845.310,0.000,27846 BLPEMCE,D,5/24/2022,831.530,871.440,831.530,0.000,27843 BLPEMCE,D,5/25/2022,838.690,878.950,838.690,0.000,27843 BLPEMCE,D,5/27/2022,859.230,900.470,859.230,0.000,27836 BLPEMCE,D,5/30/2022,866.790,908.400,866.790,0.000,27838 BLPEMCE,D,5/31/2022,855.820,896.900,855.820,0.000,27913 BLPEMCE,D,6/1/2022,845.550,886.140,845.550,0.000,27913 BLPEMCE,D,6/2/2022,855.490,896.550,855.490,0.000,27310 BLPEMCE,D,6/3/2022,853.010,893.950,853.010,0.000,27309 BLPEMCE,D,6/7/2022,859.350,900.600,859.350,0.000,27309 BLPEMCE,D,6/8/2022,851.150,892.010,851.150,0.000,27310 BLPEMCE,D,6/10/2022,812.410,851.410,812.410,0.000,27307 BLPEMCE,D,6/13/2022,785.240,822.930,785.240,0.000,27306 BLPEMCE,D,6/14/2022,770.950,807.960,770.950,0.000,27300 BLPEMCE,D,6/15/2022,786.120,823.850,786.120,0.000,27300 BLPEMCE,D,6/16/2022,764.000,800.670,764.000,0.000,27287 BLPEMCE,D,6/17/2022,768.590,805.480,768.590,0.000,27293 BLPEMCE,D,6/20/2022,772.450,809.530,772.450,0.000,27291 BLPEMCE,D,6/21/2022,775.690,812.920,775.690,0.000,27294 BLPEMCE,D,6/22/2022,770.410,807.390,770.410,0.000,27257 BLPEMCE,D,6/24/2022,778.490,815.860,778.490,0.000,27250 BLPEMCE,D,6/27/2022,780.500,817.960,780.500,0.000,27251 BLPEMCE,D,6/28/2022,783.360,820.960,783.360,0.000,27199 BLPEMCE,D,6/29/2022,770.790,807.790,770.790,0.000,27195 BLPEMCE,D,7/1/2022,760.990,797.520,760.990,0.000,27006 BLPEMCE,D,7/4/2022,761.700,798.260,761.700,0.000,27008 BLPEMCE,D,7/5/2022,744.640,780.380,744.640,0.000,26998 BLPEMCE,D,7/6/2022,758.560,794.970,758.560,0.000,26998 BLPEMCE,D,7/7/2022,774.190,811.350,774.190,0.000,26999 BLPEMCE,D,7/8/2022,781.300,818.800,781.300,0.000,26998 BLPEMCE,D,7/11/2022,771.400,808.430,771.400,0.000,26980 BLPEMCE,D,7/12/2022,772.950,810.050,772.950,0.000,26980 BLPEMCE,D,7/13/2022,767.610,804.460,767.610,0.000,26984 BLPEMCE,D,7/14/2022,755.580,791.850,755.580,0.000,26984 BLPEMCE,D,7/15/2022,770.160,807.130,770.160,0.000,26966 BLPEMCE,D,7/18/2022,778.300,815.660,778.300,0.000,26968 BLPEMCE,D,7/19/2022,790.790,828.750,790.790,0.000,26975 BLPEMCE,D,7/20/2022,788.810,826.670,788.810,0.000,26974 BLPEMCE,D,7/21/2022,792.850,830.910,792.850,0.000,26974 BLPEMCE,D,7/22/2022,793.510,831.600,793.510,0.000,26957 BLPEMCE,D,7/25/2022,792.140,830.160,792.140,0.000,26956 BLPEMCE,D,7/26/2022,784.600,822.260,784.600,0.000,26941 BLPEMCE,D,7/27/2022,794.820,832.970,794.820,0.000,26927 BLPEMCE,D,7/28/2022,806.610,845.330,806.610,0.000,26921 BLPEMCE,D,7/29/2022,822.200,861.670,822.200,0.000,26922 BLPEMCE,D,8/1/2022,822.670,862.160,822.670,0.000,26923 BLPEMCE,D,8/2/2022,817.380,856.610,817.380,0.000,26924 BLPEMCE,D,8/3/2022,826.210,865.870,826.210,0.000,26895 BLPEMCE,D,8/4/2022,829.660,869.480,829.660,0.000,26895 BLPEMCE,D,8/5/2022,819.210,858.530,819.210,0.000,26874 BLPEMCE,D,8/8/2022,825.700,865.330,825.700,0.000,26862 BLPEMCE,D,8/9/2022,817.460,856.700,817.460,0.000,26862 BLPEMCE,D,8/11/2022,832.350,872.300,832.350,0.000,26822 BLPEMCE,D,8/12/2022,832.370,872.320,832.370,0.000,26817 BLPEMCE,D,8/16/2022,829.880,869.710,829.880,0.000,26768 BLPEMCE,D,8/17/2022,817.010,856.230,817.010,0.000,26769 BLPEMCE,D,8/18/2022,821.110,860.520,821.110,0.000,26771 BLPEMCE,D,8/19/2022,810.320,849.220,810.320,0.000,26771 BLPEMCE,D,8/22/2022,794.590,832.730,794.590,0.000,26769 BLPEMCE,D,8/23/2022,792.740,830.790,792.740,0.000,26761 BLPEMCE,D,8/24/2022,796.380,834.610,796.380,0.000,26761 BLPEMCE,D,8/25/2022,795.960,834.170,795.960,0.000,26825 BLPEMCE,D,8/26/2022,780.280,817.730,780.280,0.000,26826 BLPEMCE,D,8/29/2022,774.580,811.760,774.580,0.000,26826 BLPEMCE,D,8/30/2022,775.710,812.940,775.710,0.000,26826 BLPEMCE,D,9/1/2022,758.150,794.540,758.150,0.000,26755 BLPEMCE,D,9/2/2022,97.610,102.300,97.610,0.000,379405 BLPEMCE,D,9/6/2022,766.580,803.380,766.580,0.000,26702 BLPEMCE,D,9/7/2022,764.590,801.290,764.590,0.000,26702 BLPEMCE,D,9/8/2022,768.090,804.960,768.090,0.000,26702 BLPEMCE,D,9/9/2022,782.030,819.570,782.030,0.000,26680 BLPEMCE,D,9/12/2022,796.940,835.190,796.940,0.000,26642 BLPEMCE,D,9/13/2022,781.360,818.870,781.360,0.000,26606 BLPEMCE,D,9/14/2022,776.520,813.790,776.520,0.000,26592 BLPEMCE,D,9/15/2022,770.190,807.160,770.190,0.000,26590 BLPEMCE,D,9/16/2022,757.040,793.380,757.040,0.000,26590 BLPEMCE,D,9/19/2022,758.490,794.900,758.490,0.000,26593 BLPEMCE,D,9/20/2022,740.980,776.550,740.980,0.000,26595 BLPEMCE,D,9/21/2022,747.250,783.120,747.250,0.000,26551 BLPEMCE,D,9/22/2022,730.740,765.820,730.740,0.000,26551 BLPEMCE,D,9/23/2022,713.320,747.560,713.320,0.000,26561 BLPEMCE,D,9/26/2022,714.290,748.580,714.290,0.000,26561 BLPEMCE,D,9/27/2022,713.840,748.100,713.840,0.000,26562 BLPEMCE,D,9/28/2022,715.230,749.560,715.230,0.000,26549 BLPEMCE,D,9/30/2022,715.240,749.570,715.240,0.000,26489 BLPEMCE,D,10/3/2022,720.920,755.520,720.920,0.000,26346 BLPEMCE,D,10/6/2022,734.630,769.890,734.630,0.000,26346