,,,,,,, BLPEGBE,D,11/27/2019,420.920,431.020,420.920,0.000,201464 BLPEGBE,D,11/28/2019,420.540,430.630,420.540,0.000,201499 BLPEGBE,D,12/2/2019,417.810,427.840,417.810,0.000,201070 BLPEGBE,D,12/3/2019,420.160,430.240,420.160,0.000,201281 BLPEGBE,D,12/4/2019,419.370,429.430,419.370,0.000,201475 BLPEGBE,D,12/5/2019,418.010,428.040,418.010,0.000,201436 BLPEGBE,D,12/6/2019,417.920,427.950,417.920,0.000,201311 BLPEGBE,D,12/9/2019,418.770,428.820,418.770,0.000,201270 BLPEGBE,D,12/10/2019,418.780,428.830,418.780,0.000,201005 BLPEGBE,D,12/11/2019,419.720,429.790,419.720,0.000,201298 BLPEGBE,D,12/12/2019,418.350,428.390,418.350,0.000,201822 BLPEGBE,D,12/13/2019,419.690,429.760,419.690,0.000,202598 BLPEGBE,D,12/16/2019,419.050,429.110,419.050,0.000,202584 BLPEGBE,D,12/17/2019,419.680,429.750,419.680,0.000,202918 BLPEGBE,D,12/18/2019,418.170,428.210,418.170,0.000,202643 BLPEGBE,D,12/20/2019,417.580,427.600,417.580,0.000,203028 BLPEGBE,D,12/23/2019,417.260,427.270,417.260,0.000,203248 BLPEGBE,D,12/24/2019,417.280,427.290,417.280,0.000,203891 BLPEGBE,D,12/30/2019,416.050,426.040,416.050,0.000,203257 BLPEGBE,D,1/2/2020,416.780,426.780,416.780,0.000,203325 BLPEGBE,D,1/3/2020,418.620,428.670,418.620,0.000,203360 BLPEGBE,D,1/6/2020,418.380,428.420,418.380,0.000,203023 BLPEGBE,D,1/7/2020,418.140,428.180,418.140,0.000,202771 BLPEGBE,D,1/8/2020,417.400,427.420,417.400,0.000,202630 BLPEGBE,D,1/9/2020,416.910,426.920,416.910,0.000,202620 BLPEGBE,D,1/10/2020,417.520,427.540,417.520,0.000,202616 BLPEGBE,D,1/13/2020,416.110,426.100,416.110,0.000,202117 BLPEGBE,D,1/14/2020,416.360,426.350,416.360,0.000,200640 BLPEGBE,D,1/15/2020,417.080,427.090,417.080,0.000,200482 BLPEGBE,D,1/16/2020,416.760,426.760,416.760,0.000,200267 BLPEGBE,D,1/17/2020,417.000,427.010,417.000,0.000,200367 BLPEGBE,D,1/20/2020,417.320,427.340,417.320,0.000,200254 BLPEGBE,D,1/21/2020,418.080,428.110,418.080,0.000,200367 BLPEGBE,D,1/22/2020,418.420,428.460,418.420,0.000,200187 BLPEGBE,D,1/23/2020,420.250,430.340,420.250,0.000,200915 BLPEGBE,D,1/24/2020,420.810,430.910,420.810,0.000,198537 BLPEGBE,D,1/27/2020,423.530,433.690,423.530,0.000,197981 BLPEGBE,D,1/28/2020,423.050,433.200,423.050,0.000,196993 BLPEGBE,D,1/30/2020,425.150,435.350,425.150,0.000,197503 BLPEGBE,D,1/31/2020,426.050,436.280,426.050,0.000,198382 BLPEGBE,D,2/3/2020,425.440,435.650,425.440,0.000,199002 BLPEGBE,D,2/5/2020,423.690,433.860,423.690,0.000,198285 BLPEGBE,D,2/6/2020,424.370,434.550,424.370,0.000,198076 BLPEGBE,D,2/10/2020,425.070,435.270,425.070,0.000,198093 BLPEGBE,D,2/11/2020,424.380,434.570,424.380,0.000,197791 BLPEGBE,D,2/12/2020,424.910,435.110,424.910,0.000,197749 BLPEGBE,D,2/13/2020,425.380,435.590,425.380,0.000,197447 BLPEGBE,D,2/14/2020,425.440,435.650,425.440,0.000,197420 BLPEGBE,D,2/18/2020,425.530,435.740,425.530,0.000,197188 BLPEGBE,D,2/19/2020,425.870,436.090,425.870,0.000,197658 BLPEGBE,D,2/21/2020,427.210,437.460,427.210,0.000,197415 BLPEGBE,D,2/24/2020,427.480,437.740,427.480,0.000,197293 BLPEGBE,D,2/25/2020,427.670,437.930,427.670,0.000,197163 BLPEGBE,D,2/27/2020,426.350,436.580,426.350,0.000,196133 BLPEGBE,D,2/28/2020,427.280,437.530,427.280,0.000,196160 BLPEGBE,D,3/2/2020,427.350,437.610,427.350,0.000,196125 BLPEGBE,D,3/3/2020,429.380,439.690,429.380,0.000,196803 BLPEGBE,D,3/4/2020,429.400,439.710,429.400,0.000,196573 BLPEGBE,D,3/5/2020,429.160,439.460,429.160,0.000,196120 BLPEGBE,D,3/6/2020,429.810,440.130,429.810,0.000,195646 BLPEGBE,D,3/9/2020,428.810,439.100,428.810,0.000,196050 BLPEGBE,D,3/10/2020,427.640,437.900,427.640,0.000,196260 BLPEGBE,D,3/11/2020,429.490,439.800,429.490,0.000,196875 BLPEGBE,D,3/12/2020,422.080,432.210,422.080,0.000,196683 BLPEGBE,D,3/13/2020,417.180,427.190,417.180,0.000,195912 BLPEGBE,D,3/16/2020,411.650,421.530,411.650,0.000,200055 BLPEGBE,D,3/18/2020,401.970,411.620,401.970,0.000,199788 BLPEGBE,D,3/19/2020,410.480,420.330,410.480,0.000,199680 BLPEGBE,D,3/23/2020,414.420,424.370,414.420,0.000,198751 BLPEGBE,D,3/24/2020,412.250,422.140,412.250,0.000,199138 BLPEGBE,D,3/25/2020,410.980,420.840,410.980,0.000,198254 BLPEGBE,D,3/27/2020,418.760,428.810,418.760,0.000,198655 BLPEGBE,D,3/30/2020,417.600,427.620,417.600,0.000,199034 BLPEGBE,D,3/31/2020,415.260,425.230,415.260,0.000,198930 BLPEGBE,D,4/1/2020,414.970,424.930,414.970,0.000,198199 BLPEGBE,D,4/2/2020,415.150,425.110,415.150,0.000,197230 BLPEGBE,D,4/3/2020,414.440,424.390,414.440,0.000,197300 BLPEGBE,D,4/6/2020,414.510,424.460,414.510,0.000,197785 BLPEGBE,D,4/7/2020,411.570,421.450,411.570,0.000,197822 BLPEGBE,D,4/8/2020,411.230,421.100,411.230,0.000,197819 BLPEGBE,D,4/9/2020,412.890,422.800,412.890,0.000,198371 BLPEGBE,D,4/14/2020,411.850,421.730,411.850,0.000,198143 BLPEGBE,D,4/16/2020,413.030,422.940,413.030,0.000,198050 BLPEGBE,D,4/20/2020,411.170,421.040,411.170,0.000,197543 BLPEGBE,D,4/21/2020,409.440,419.270,409.440,0.000,197518 BLPEGBE,D,4/22/2020,407.890,417.680,407.890,0.000,197517 BLPEGBE,D,4/24/2020,412.390,422.290,412.390,0.000,197326 BLPEGBE,D,4/27/2020,413.570,423.500,413.570,0.000,198206 BLPEGBE,D,4/28/2020,414.490,424.440,414.490,0.000,198065 BLPEGBE,D,4/29/2020,415.300,425.270,415.300,0.000,197987 BLPEGBE,D,4/30/2020,417.470,427.490,417.470,0.000,198067 BLPEGBE,D,5/4/2020,416.140,426.130,416.140,0.000,197292 BLPEGBE,D,5/5/2020,415.520,425.490,415.520,0.000,197495 BLPEGBE,D,5/6/2020,413.090,423.000,413.090,0.000,197109 BLPEGBE,D,5/7/2020,414.190,424.130,414.190,0.000,198855 BLPEGBE,D,5/8/2020,414.730,424.680,414.730,0.000,198433 BLPEGBE,D,5/11/2020,413.770,423.700,413.770,0.000,198543 BLPEGBE,D,5/12/2020,414.270,424.210,414.270,0.000,198184 BLPEGBE,D,5/13/2020,415.690,425.670,415.690,0.000,198131 BLPEGBE,D,5/14/2020,415.290,425.260,415.290,0.000,198118 BLPEGBE,D,5/15/2020,414.820,424.780,414.820,0.000,198214 BLPEGBE,D,5/18/2020,415.020,424.980,415.020,0.000,198275 BLPEGBE,D,5/19/2020,415.950,425.930,415.950,0.000,198116 BLPEGBE,D,5/20/2020,416.430,426.420,416.430,0.000,198774 BLPEGBE,D,5/22/2020,416.670,426.670,416.670,0.000,198797 BLPEGBE,D,5/25/2020,416.860,426.860,416.860,0.000,198897 BLPEGBE,D,5/26/2020,416.150,426.140,416.150,0.000,198844 BLPEGBE,D,5/27/2020,417.280,427.290,417.280,0.000,198817 BLPEGBE,D,5/28/2020,418.320,428.360,418.320,0.000,198481 BLPEGBE,D,5/29/2020,418.620,428.670,418.620,0.000,198535 BLPEGBE,D,6/3/2020,416.320,426.310,416.320,0.000,198593 BLPEGBE,D,6/5/2020,416.250,426.240,416.250,0.000,198369 BLPEGBE,D,6/8/2020,417.500,427.520,417.500,0.000,198222 BLPEGBE,D,6/9/2020,416.730,426.730,416.730,0.000,198967 BLPEGBE,D,6/10/2020,416.230,426.220,416.230,0.000,199482 BLPEGBE,D,6/11/2020,418.330,428.370,418.330,0.000,199750 BLPEGBE,D,6/12/2020,419.130,429.190,419.130,0.000,199984 BLPEGBE,D,6/15/2020,419.150,429.210,419.150,0.000,200004 BLPEGBE,D,6/16/2020,419.740,429.810,419.740,0.000,199801 BLPEGBE,D,6/17/2020,419.600,429.670,419.600,0.000,199845 BLPEGBE,D,6/18/2020,420.770,430.870,420.770,0.000,199396 BLPEGBE,D,6/19/2020,421.270,431.380,421.270,0.000,200269 BLPEGBE,D,6/22/2020,422.290,432.420,422.290,0.000,200208 BLPEGBE,D,6/24/2020,422.260,432.390,422.260,0.000,200137 BLPEGBE,D,6/25/2020,422.690,432.830,422.690,0.000,200658 BLPEGBE,D,6/26/2020,422.820,432.970,422.820,0.000,200133 BLPEGBE,D,6/29/2020,422.680,432.820,422.680,0.000,200371 BLPEGBE,D,6/30/2020,422.530,432.670,422.530,0.000,200294 BLPEGBE,D,7/1/2020,421.010,431.110,421.010,0.000,200835 BLPEGBE,D,7/2/2020,422.640,432.780,422.640,0.000,194583 BLPEGBE,D,7/3/2020,422.310,432.450,422.310,0.000,194620 BLPEGBE,D,7/6/2020,422.710,432.860,422.710,0.000,195105 BLPEGBE,D,7/8/2020,423.480,433.640,423.480,0.000,194432 BLPEGBE,D,7/9/2020,424.000,434.180,424.000,0.000,194612 BLPEGBE,D,7/10/2020,424.070,434.250,424.070,0.000,194600 BLPEGBE,D,7/13/2020,422.450,432.590,422.450,0.000,195376 BLPEGBE,D,7/14/2020,423.750,433.920,423.750,0.000,195367 BLPEGBE,D,7/15/2020,423.720,433.890,423.720,0.000,195480 BLPEGBE,D,7/16/2020,424.200,434.380,424.200,0.000,195444 BLPEGBE,D,7/17/2020,423.870,434.040,423.870,0.000,195553 BLPEGBE,D,7/20/2020,425.180,435.380,425.180,0.000,195680 BLPEGBE,D,7/21/2020,425.210,435.420,425.210,0.000,195910 BLPEGBE,D,7/22/2020,426.300,436.530,426.300,0.000,195931 BLPEGBE,D,7/23/2020,426.700,436.940,426.700,0.000,195934 BLPEGBE,D,7/24/2020,425.550,435.760,425.550,0.000,195904 BLPEGBE,D,7/28/2020,426.640,436.880,426.640,0.000,196997 BLPEGBE,D,7/29/2020,426.460,436.700,426.460,0.000,196793 BLPEGBE,D,7/30/2020,427.700,437.960,427.700,0.000,197198 BLPEGBE,D,7/31/2020,426.970,437.220,426.970,0.000,197479 BLPEGBE,D,8/3/2020,426.910,437.160,426.910,0.000,197506 BLPEGBE,D,8/4/2020,428.430,438.710,428.430,0.000,197326 BLPEGBE,D,8/5/2020,427.330,437.590,427.330,0.000,197165 BLPEGBE,D,8/6/2020,428.400,438.680,428.400,0.000,197143 BLPEGBE,D,8/7/2020,428.110,438.380,428.110,0.000,197061 BLPEGBE,D,8/10/2020,428.720,439.010,428.720,0.000,197405 BLPEGBE,D,8/11/2020,427.450,437.710,427.450,0.000,197405 BLPEGBE,D,8/12/2020,426.710,436.950,426.710,0.000,197531 BLPEGBE,D,8/13/2020,425.100,435.300,425.100,0.000,197788 BLPEGBE,D,8/14/2020,425.330,435.540,425.330,0.000,197865 BLPEGBE,D,8/17/2020,426.540,436.780,426.540,0.000,198409 BLPEGBE,D,8/18/2020,426.850,437.090,426.850,0.000,198513 BLPEGBE,D,8/19/2020,427.350,437.610,427.350,0.000,198505 BLPEGBE,D,8/20/2020,427.790,438.060,427.790,0.000,198447 BLPEGBE,D,8/21/2020,427.600,437.860,427.600,0.000,198445 BLPEGBE,D,8/24/2020,427.240,437.490,427.240,0.000,198789 BLPEGBE,D,8/25/2020,424.850,435.050,424.850,0.000,198244 BLPEGBE,D,8/26/2020,424.790,434.980,424.790,0.000,198182 BLPEGBE,D,8/27/2020,424.370,434.550,424.370,0.000,198300 BLPEGBE,D,8/28/2020,424.210,434.390,424.210,0.000,198424 BLPEGBE,D,8/31/2020,423.490,433.650,423.490,0.000,198432 BLPEGBE,D,9/1/2020,424.270,434.450,424.270,0.000,198619 BLPEGBE,D,9/2/2020,426.490,436.730,426.490,0.000,198651 BLPEGBE,D,9/3/2020,426.800,437.040,426.800,0.000,198566 BLPEGBE,D,9/4/2020,425.950,436.170,425.950,0.000,198360 BLPEGBE,D,9/7/2020,425.190,435.390,425.190,0.000,198589 BLPEGBE,D,9/8/2020,426.170,436.400,426.170,0.000,198884 BLPEGBE,D,9/9/2020,425.610,435.820,425.610,0.000,199029 BLPEGBE,D,9/10/2020,425.180,435.380,425.180,0.000,199302 BLPEGBE,D,9/11/2020,426.590,436.830,426.590,0.000,199296 BLPEGBE,D,9/14/2020,426.990,437.240,426.990,0.000,199636 BLPEGBE,D,9/15/2020,427.240,437.490,427.240,0.000,199639 BLPEGBE,D,9/16/2020,427.750,438.020,427.750,0.000,199639 BLPEGBE,D,9/17/2020,428.050,438.320,428.050,0.000,199842 BLPEGBE,D,9/18/2020,427.710,437.980,427.710,0.000,199848 BLPEGBE,D,9/21/2020,429.010,439.310,429.010,0.000,200041 BLPEGBE,D,9/22/2020,429.060,439.360,429.060,0.000,200306 BLPEGBE,D,9/23/2020,429.170,439.470,429.170,0.000,201021 BLPEGBE,D,9/24/2020,428.840,439.130,428.840,0.000,201691 BLPEGBE,D,9/25/2020,429.180,439.480,429.180,0.000,203246 BLPEGBE,D,9/28/2020,429.310,439.610,429.310,0.000,205098 BLPEGBE,D,9/29/2020,430.030,440.350,430.030,0.000,205075 BLPEGBE,D,9/30/2020,429.100,439.400,429.100,0.000,204972 BLPEGBE,D,10/1/2020,429.580,439.890,429.580,0.000,204997 BLPEGBE,D,10/2/2020,430.100,440.420,430.100,0.000,204692 BLPEGBE,D,10/5/2020,429.480,439.790,429.480,0.000,205008 BLPEGBE,D,10/6/2020,429.540,439.850,429.540,0.000,205031 BLPEGBE,D,10/7/2020,429.230,439.530,429.230,0.000,204885 BLPEGBE,D,10/8/2020,430.160,440.480,430.160,0.000,207688 BLPEGBE,D,10/9/2020,430.950,441.290,430.950,0.000,207683 BLPEGBE,D,10/12/2020,431.780,442.140,431.780,0.000,207951 BLPEGBE,D,10/13/2020,432.190,442.560,432.190,0.000,207835 BLPEGBE,D,10/15/2020,432.840,443.230,432.840,0.000,208366 BLPEGBE,D,10/16/2020,433.590,444.000,433.590,0.000,209557 BLPEGBE,D,10/19/2020,432.790,443.180,432.790,0.000,210658 BLPEGBE,D,10/20/2020,432.150,442.520,432.150,0.000,211575 BLPEGBE,D,10/21/2020,431.450,441.800,431.450,0.000,211588 BLPEGBE,D,10/22/2020,430.560,440.890,430.560,0.000,211786 BLPEGBE,D,10/23/2020,431.080,441.430,431.080,0.000,212421 BLPEGBE,D,10/26/2020,431.360,441.710,431.360,0.000,213162 BLPEGBE,D,10/28/2020,432.070,442.440,432.070,0.000,213015 BLPEGBE,D,10/29/2020,433.070,443.460,433.070,0.000,213648 BLPEGBE,D,10/30/2020,432.840,443.230,432.840,0.000,214100 BLPEGBE,D,11/2/2020,433.110,443.500,433.110,0.000,213552 BLPEGBE,D,11/3/2020,433.090,443.480,433.090,0.000,212787 BLPEGBE,D,11/4/2020,433.890,444.300,433.890,0.000,213142 BLPEGBE,D,11/5/2020,433.960,444.380,433.960,0.000,213630 BLPEGBE,D,11/6/2020,433.570,443.980,433.570,0.000,295670 BLPEGBE,D,11/9/2020,429.900,440.220,429.900,0.000,295846 BLPEGBE,D,11/10/2020,429.460,439.770,429.460,0.000,295935 BLPEGBE,D,11/11/2020,430.390,440.720,430.390,0.000,295850 BLPEGBE,D,11/12/2020,431.530,441.890,431.530,0.000,296094 BLPEGBE,D,11/13/2020,432.270,442.640,432.270,0.000,297363 BLPEGBE,D,11/17/2020,433.310,443.710,433.310,0.000,298428 BLPEGBE,D,11/18/2020,433.040,443.430,433.040,0.000,299123 BLPEGBE,D,11/19/2020,433.510,443.910,433.510,0.000,300142 BLPEGBE,D,11/20/2020,433.680,444.090,433.680,0.000,299634 BLPEGBE,D,11/23/2020,433.340,443.740,433.340,0.000,300200 BLPEGBE,D,11/24/2020,433.300,443.700,433.300,0.000,300555 BLPEGBE,D,11/25/2020,433.530,443.930,433.530,0.000,300716 BLPEGBE,D,11/26/2020,434.060,444.480,434.060,0.000,301190 BLPEGBE,D,11/27/2020,434.060,444.480,434.060,0.000,301987 BLPEGBE,D,11/30/2020,433.460,443.860,433.460,0.000,302594 BLPEGBE,D,12/1/2020,431.780,442.140,431.780,0.000,302625 BLPEGBE,D,12/2/2020,432.000,442.370,432.000,0.000,302781 BLPEGBE,D,12/3/2020,433.150,443.550,433.150,0.000,303548 BLPEGBE,D,12/4/2020,432.540,442.920,432.540,0.000,304063 BLPEGBE,D,12/7/2020,433.560,443.970,433.560,0.000,304146 BLPEGBE,D,12/8/2020,434.410,444.840,434.410,0.000,305086 BLPEGBE,D,12/9/2020,434.600,445.030,434.600,0.000,304356 BLPEGBE,D,12/10/2020,434.520,444.950,434.520,0.000,304771 BLPEGBE,D,12/11/2020,435.630,446.090,435.630,0.000,305075 BLPEGBE,D,12/14/2020,435.240,445.690,435.240,0.000,304999 BLPEGBE,D,12/15/2020,435.560,446.010,435.560,0.000,305177 BLPEGBE,D,12/16/2020,434.300,444.720,434.300,0.000,305250 BLPEGBE,D,12/17/2020,434.430,444.860,434.430,0.000,308116 BLPEGBE,D,12/18/2020,433.960,444.380,433.960,0.000,308266 BLPEGBE,D,12/21/2020,433.980,444.400,433.980,0.000,308367 BLPEGBE,D,12/22/2020,434.480,444.910,434.480,0.000,308315 BLPEGBE,D,12/23/2020,433.000,443.390,433.000,0.000,309293 BLPEGBE,D,12/24/2020,433.030,443.420,433.030,0.000,309177 BLPEGBE,D,12/28/2020,433.640,444.050,433.640,0.000,309175 BLPEGBE,D,12/29/2020,434.000,444.420,434.000,0.000,307247 BLPEGBE,D,1/5/2021,433.990,444.410,433.990,0.000,307086 BLPEGBE,D,1/6/2021,433.380,443.780,433.380,0.000,307050 BLPEGBE,D,1/7/2021,433.430,443.830,433.430,0.000,307246 BLPEGBE,D,1/8/2021,433.870,444.280,433.870,0.000,307308 BLPEGBE,D,1/11/2021,432.790,443.180,432.790,0.000,308915 BLPEGBE,D,1/12/2021,431.010,441.350,431.010,0.000,308797 BLPEGBE,D,1/13/2021,433.010,443.400,433.010,0.000,309610 BLPEGBE,D,1/14/2021,432.920,443.310,432.920,0.000,309603 BLPEGBE,D,1/15/2021,432.790,443.180,432.790,0.000,309288 BLPEGBE,D,1/18/2021,432.050,442.420,432.050,0.000,309518 BLPEGBE,D,1/19/2021,432.600,442.980,432.600,0.000,308791 BLPEGBE,D,1/20/2021,432.230,442.600,432.230,0.000,309053 BLPEGBE,D,1/21/2021,430.540,440.870,430.540,0.000,309295 BLPEGBE,D,1/22/2021,430.440,440.770,430.440,0.000,309612 BLPEGBE,D,1/25/2021,431.970,442.340,431.970,0.000,309466 BLPEGBE,D,1/26/2021,431.850,442.210,431.850,0.000,309326 BLPEGBE,D,1/27/2021,431.890,442.260,431.890,0.000,309479 BLPEGBE,D,1/28/2021,431.740,442.100,431.740,0.000,309459 BLPEGBE,D,2/1/2021,431.130,441.480,431.130,0.000,308144 BLPEGBE,D,2/2/2021,430.160,440.480,430.160,0.000,307748 BLPEGBE,D,2/3/2021,430.220,440.550,430.220,0.000,305506 BLPEGBE,D,2/4/2021,430.220,440.550,430.220,0.000,305155 BLPEGBE,D,2/5/2021,430.130,440.450,430.130,0.000,304790 BLPEGBE,D,2/8/2021,430.060,440.380,430.060,0.000,305351 BLPEGBE,D,2/9/2021,430.110,440.430,430.110,0.000,304936 BLPEGBE,D,2/10/2021,429.790,440.100,429.790,0.000,304367 BLPEGBE,D,2/11/2021,430.500,440.830,430.500,0.000,303784 BLPEGBE,D,2/12/2021,429.280,439.580,429.280,0.000,302670 BLPEGBE,D,2/15/2021,427.940,438.210,427.940,0.000,303636 BLPEGBE,D,2/16/2021,426.820,437.060,426.820,0.000,303302 BLPEGBE,D,2/17/2021,426.760,437.000,426.760,0.000,303444 BLPEGBE,D,2/18/2021,425.080,435.280,425.080,0.000,303826 BLPEGBE,D,2/19/2021,424.650,434.840,424.650,0.000,303859 BLPEGBE,D,2/22/2021,425.760,435.980,425.760,0.000,303806 BLPEGBE,D,2/23/2021,424.550,434.740,424.550,0.000,303101 BLPEGBE,D,2/24/2021,423.550,433.720,423.550,0.000,301389 BLPEGBE,D,2/25/2021,421.070,431.180,421.070,0.000,300989 BLPEGBE,D,2/26/2021,422.650,432.790,422.650,0.000,300129 BLPEGBE,D,3/1/2021,425.380,435.590,425.380,0.000,299498 BLPEGBE,D,3/2/2021,425.200,435.400,425.200,0.000,300061 BLPEGBE,D,3/3/2021,423.250,433.410,423.250,0.000,299630 BLPEGBE,D,3/4/2021,423.510,433.670,423.510,0.000,299458 BLPEGBE,D,3/5/2021,423.150,433.310,423.150,0.000,298968 BLPEGBE,D,3/9/2021,423.890,434.060,423.890,0.000,296784 BLPEGBE,D,3/10/2021,424.180,434.360,424.180,0.000,296403 BLPEGBE,D,3/12/2021,424.420,434.610,424.420,0.000,296206 BLPEGBE,D,3/15/2021,425.340,435.550,425.340,0.000,296239 BLPEGBE,D,3/16/2021,425.070,435.270,425.070,0.000,296068 BLPEGBE,D,3/18/2021,422.790,432.940,422.790,0.000,295850 BLPEGBE,D,3/19/2021,423.380,433.540,423.380,0.000,295837 BLPEGBE,D,3/22/2021,423.720,433.890,423.720,0.000,295839 BLPEGBE,D,3/24/2021,425.380,435.590,425.380,0.000,295716 BLPEGBE,D,3/25/2021,426.040,436.260,426.040,0.000,295024 BLPEGBE,D,3/26/2021,425.060,435.260,425.060,0.000,294939 BLPEGBE,D,3/29/2021,424.070,434.250,424.070,0.000,295121 BLPEGBE,D,3/30/2021,423.060,433.210,423.060,0.000,294244 BLPEGBE,D,3/31/2021,423.550,433.720,423.550,0.000,293850 BLPEGBE,D,4/1/2021,424.420,434.610,424.420,0.000,293839 BLPEGBE,D,4/6/2021,423.490,433.650,423.490,0.000,293862 BLPEGBE,D,4/7/2021,423.460,433.620,423.460,0.000,293056 BLPEGBE,D,4/8/2021,423.920,434.090,423.920,0.000,293021 BLPEGBE,D,4/9/2021,422.540,432.680,422.540,0.000,293095 BLPEGBE,D,4/12/2021,422.330,432.470,422.330,0.000,293397 BLPEGBE,D,4/13/2021,422.060,432.190,422.060,0.000,293194 BLPEGBE,D,4/14/2021,421.240,431.350,421.240,0.000,292985 BLPEGBE,D,4/15/2021,422.320,432.460,422.320,0.000,292995 BLPEGBE,D,4/16/2021,421.610,431.730,421.610,0.000,292914 BLPEGBE,D,4/19/2021,420.890,430.990,420.890,0.000,292917 BLPEGBE,D,4/20/2021,421.330,431.440,421.330,0.000,293317 BLPEGBE,D,4/21/2021,421.710,431.830,421.710,0.000,293522 BLPEGBE,D,4/22/2021,421.560,431.680,421.560,0.000,293484 BLPEGBE,D,4/23/2021,421.290,431.400,421.290,0.000,293401 BLPEGBE,D,4/26/2021,421.110,431.220,421.110,0.000,292365 BLPEGBE,D,4/27/2021,420.810,430.910,420.810,0.000,291819 BLPEGBE,D,4/30/2021,418.970,429.030,418.970,0.000,292438 BLPEGBE,D,5/3/2021,419.270,429.330,419.270,0.000,292439 BLPEGBE,D,5/4/2021,420.020,430.100,420.020,0.000,291925 BLPEGBE,D,5/5/2021,419.570,429.640,419.570,0.000,291564 BLPEGBE,D,5/7/2021,418.080,428.110,418.080,0.000,291421 BLPEGBE,D,5/10/2021,418.420,428.460,418.420,0.000,291383 BLPEGBE,D,5/11/2021,416.940,426.950,416.940,0.000,291287 BLPEGBE,D,5/12/2021,416.090,426.080,416.090,0.000,291379 BLPEGBE,D,5/14/2021,415.510,4.250,415.510,0.000,286680 BLPEGBE,D,5/17/2021,414.830,424.790,414.830,0.000,285966 BLPEGBE,D,5/18/2021,414.840,424.800,414.840,0.000,285561 BLPEGBE,D,5/19/2021,414.780,424.730,414.780,0.000,285506 BLPEGBE,D,5/20/2021,415.630,425.610,415.630,0.000,285080 BLPEGBE,D,5/21/2021,416.310,426.300,416.310,0.000,285106 BLPEGBE,D,5/25/2021,417.760,427.790,417.760,0.000,285527 BLPEGBE,D,5/26/2021,419.020,429.080,419.020,0.000,284928 BLPEGBE,D,5/27/2021,418.090,428.120,418.090,0.000,284098 BLPEGBE,D,5/28/2021,418.410,428.450,418.410,0.000,283671 BLPEGBE,D,5/31/2021,418.140,428.180,418.140,0.000,283665 BLPEGBE,D,6/1/2021,418.610,428.660,418.610,0.000,278534 BLPEGBE,D,6/2/2021,419.060,429.120,419.060,0.000,278640 BLPEGBE,D,6/3/2021,418.720,428.770,418.720,0.000,278198 BLPEGBE,D,6/4/2021,419.220,429.280,419.220,0.000,278151 BLPEGBE,D,6/7/2021,418.730,428.780,418.730,0.000,277985 BLPEGBE,D,6/8/2021,419.620,429.690,419.620,0.000,275016 BLPEGBE,D,6/9/2021,420.410,430.500,420.410,0.000,274932 BLPEGBE,D,6/10/2021,420.410,430.500,420.410,0.000,274543 BLPEGBE,D,6/11/2021,421.250,431.360,421.250,0.000,274416 BLPEGBE,D,6/14/2021,420.600,430.690,420.600,0.000,274485 BLPEGBE,D,6/15/2021,420.190,430.270,420.190,0.000,274265 BLPEGBE,D,6/16/2021,420.530,430.620,420.530,0.000,273962 BLPEGBE,D,6/18/2021,419.790,429.860,419.790,0.000,273889 BLPEGBE,D,6/21/2021,419.080,429.140,419.080,0.000,274168 BLPEGBE,D,6/22/2021,418.740,428.790,418.740,0.000,274202 BLPEGBE,D,6/24/2021,419.190,429.250,419.190,0.000,272097 BLPEGBE,D,6/25/2021,417.730,427.760,417.730,0.000,271859 BLPEGBE,D,6/28/2021,418.670,428.720,418.670,0.000,271919 BLPEGBE,D,6/30/2021,419.940,430.020,419.940,0.000,271973 BLPEGBE,D,7/1/2021,420.130,430.210,420.130,0.000,271561 BLPEGBE,D,7/2/2021,421.110,431.220,421.110,0.000,272245 BLPEGBE,D,7/5/2021,420.420,430.510,420.420,0.000,271882 BLPEGBE,D,7/6/2021,422.010,432.140,422.010,0.000,273036 BLPEGBE,D,7/7/2021,422.610,432.750,422.610,0.000,273329 BLPEGBE,D,7/8/2021,422.630,432.770,422.630,0.000,273422 BLPEGBE,D,7/12/2021,422.360,432.500,422.360,0.000,273553 BLPEGBE,D,7/13/2021,422.600,432.740,422.600,0.000,273580 BLPEGBE,D,7/15/2021,423.520,433.680,423.520,0.000,268936 BLPEGBE,D,7/16/2021,424.220,434.400,424.220,0.000,269122 BLPEGBE,D,7/19/2021,424.970,435.170,424.970,0.000,269627 BLPEGBE,D,7/20/2021,425.680,435.900,425.680,0.000,270021 BLPEGBE,D,7/21/2021,424.990,435.190,424.990,0.000,270463 BLPEGBE,D,7/22/2021,426.030,436.250,426.030,0.000,270728 BLPEGBE,D,7/23/2021,426.330,436.560,426.330,0.000,270717 BLPEGBE,D,7/26/2021,426.220,436.450,426.220,0.000,270646 BLPEGBE,D,7/27/2021,426.710,436.950,426.710,0.000,270601 BLPEGBE,D,7/28/2021,426.460,436.700,426.460,0.000,270523 BLPEGBE,D,7/29/2021,426.660,436.900,426.660,0.000,270449 BLPEGBE,D,7/30/2021,426.910,437.160,426.910,0.000,270380 BLPEGBE,D,8/2/2021,427.990,438.260,427.990,0.000,270277 BLPEGBE,D,8/3/2021,428.050,438.320,428.050,0.000,270192 BLPEGBE,D,8/4/2021,428.420,438.700,428.420,0.000,270129 BLPEGBE,D,8/5/2021,428.910,439.200,428.910,0.000,269918 BLPEGBE,D,8/6/2021,427.660,437.920,427.660,0.000,269777 BLPEGBE,D,8/9/2021,427.840,438.110,427.840,0.000,269656 BLPEGBE,D,8/10/2021,428.110,438.380,428.110,0.000,269504 BLPEGBE,D,8/11/2021,427.740,438.010,427.740,0.000,268727 BLPEGBE,D,8/12/2021,427.970,438.240,427.970,0.000,268751 BLPEGBE,D,8/13/2021,428.100,438.370,428.100,0.000,268698 BLPEGBE,D,8/16/2021,427.830,438.100,427.830,0.000,268704 BLPEGBE,D,8/17/2021,427.710,437.980,427.710,0.000,272175 BLPEGBE,D,8/18/2021,428.150,438.430,428.150,0.000,272384 BLPEGBE,D,8/19/2021,428.390,438.670,428.390,0.000,272476 BLPEGBE,D,8/20/2021,428.660,438.950,428.660,0.000,272377 BLPEGBE,D,8/23/2021,427.940,438.210,427.940,0.000,272411 BLPEGBE,D,8/24/2021,427.940,438.210,427.940,0.000,272487 BLPEGBE,D,8/25/2021,425.580,435.790,425.580,0.000,272436 BLPEGBE,D,8/26/2021,425.280,435.490,425.280,0.000,272402 BLPEGBE,D,8/27/2021,425.580,435.790,425.580,0.000,272439 BLPEGBE,D,8/30/2021,425.770,435.990,425.770,0.000,271884 BLPEGBE,D,8/31/2021,424.300,434.480,424.300,0.000,271711 BLPEGBE,D,9/1/2021,424.050,434.230,424.050,0.000,272121 BLPEGBE,D,9/2/2021,424.470,434.660,424.470,0.000,272214 BLPEGBE,D,9/3/2021,423.790,433.960,423.790,0.000,271943 BLPEGBE,D,9/6/2021,424.120,434.300,424.120,0.000,271924 BLPEGBE,D,9/7/2021,422.500,432.640,422.500,0.000,271938 BLPEGBE,D,9/9/2021,424.480,434.670,424.480,0.000,271829 BLPEGBE,D,9/10/2021,423.590,433.760,423.590,0.000,271811 BLPEGBE,D,9/13/2021,423.590,433.760,423.590,0.000,271593 BLPEGBE,D,9/14/2021,424.080,434.260,424.080,0.000,271522 BLPEGBE,D,9/15/2021,423.040,433.190,423.040,0.000,271542 BLPEGBE,D,9/16/2021,423.040,433.190,423.040,0.000,271222 BLPEGBE,D,9/17/2021,422.450,432.590,422.450,0.000,270943 BLPEGBE,D,9/20/2021,423.150,433.310,423.150,0.000,270984 BLPEGBE,D,9/21/2021,423.490,433.650,423.490,0.000,270859 BLPEGBE,D,9/22/2021,423.760,433.930,423.760,0.000,270593 BLPEGBE,D,9/23/2021,421.920,432.050,421.920,0.000,270509 BLPEGBE,D,9/24/2021,420.730,430.830,420.730,0.000,271562 BLPEGBE,D,9/27/2021,420.660,430.760,420.660,0.000,271548 BLPEGBE,D,9/28/2021,419.780,429.850,419.780,0.000,271530 BLPEGBE,D,9/29/2021,420.200,430.280,420.200,0.000,272078 BLPEGBE,D,9/30/2021,419.530,429.600,419.530,0.000,271491 BLPEGBE,D,10/1/2021,420.390,430.480,420.390,0.000,271138 BLPEGBE,D,10/4/2021,420.050,430.130,420.050,0.000,271186 BLPEGBE,D,10/5/2021,419.480,429.550,419.480,0.000,270951 BLPEGBE,D,10/6/2021,419.100,429.160,419.100,0.000,270955 BLPEGBE,D,10/8/2021,418.760,428.810,418.760,0.000,271063 BLPEGBE,D,10/11/2021,418.010,428.040,418.010,0.000,271005 BLPEGBE,D,10/12/2021,417.420,427.440,417.420,0.000,270873 BLPEGBE,D,10/13/2021,418.470,428.510,418.470,0.000,270142 BLPEGBE,D,10/14/2021,420.340,430.430,420.340,0.000,270094 BLPEGBE,D,10/15/2021,419.610,429.680,419.610,0.000,269977 BLPEGBE,D,10/18/2021,419.010,429.070,419.010,0.000,269771 BLPEGBE,D,10/19/2021,417.720,427.750,417.720,0.000,269989 BLPEGBE,D,10/21/2021,417.690,427.710,417.690,0.000,269399 BLPEGBE,D,10/22/2021,417.660,427.680,417.660,0.000,268994 BLPEGBE,D,10/25/2021,417.950,427.980,417.950,0.000,268925 BLPEGBE,D,10/27/2021,419.800,429.880,419.800,0.000,268897 BLPEGBE,D,10/28/2021,418.100,428.130,418.100,0.000,268867 BLPEGBE,D,10/29/2021,416.130,426.120,416.130,0.000,268854 BLPEGBE,D,11/2/2021,417.950,427.980,417.950,0.000,268759 BLPEGBE,D,11/3/2021,418.510,428.550,418.510,0.000,268655 BLPEGBE,D,11/4/2021,420.230,430.320,420.230,0.000,268641 BLPEGBE,D,11/5/2021,422.550,432.690,422.550,0.000,268466 BLPEGBE,D,11/8/2021,421.270,431.380,421.270,0.000,268256 BLPEGBE,D,11/9/2021,423.450,433.610,423.450,0.000,267214 BLPEGBE,D,11/10/2021,421.170,431.280,421.170,0.000,267152 BLPEGBE,D,11/11/2021,420.600,430.690,420.600,0.000,267080 BLPEGBE,D,11/12/2021,421.060,431.170,421.060,0.000,266681 BLPEGBE,D,11/15/2021,420.280,430.370,420.280,0.000,266169 BLPEGBE,D,11/16/2021,420.250,430.340,420.250,0.000,265848 BLPEGBE,D,11/17/2021,420.070,430.150,420.070,0.000,265760 BLPEGBE,D,11/18/2021,421.480,431.600,421.480,0.000,265330 BLPEGBE,D,11/19/2021,422.940,433.090,422.940,0.000,265222 BLPEGBE,D,11/22/2021,421.430,431.540,421.430,0.000,264701 BLPEGBE,D,11/23/2021,418.860,428.910,418.860,0.000,264530 BLPEGBE,D,11/24/2021,418.330,428.370,418.330,0.000,264362 BLPEGBE,D,11/25/2021,419.010,429.070,419.010,0.000,263927 BLPEGBE,D,11/26/2021,421.290,431.400,421.290,0.000,263902 BLPEGBE,D,11/29/2021,420.860,430.960,420.860,0.000,263708 BLPEGBE,D,11/30/2021,422.210,432.340,422.210,0.000,263381 BLPEGBE,D,12/3/2021,423.250,433.410,423.250,0.000,262760 BLPEGBE,D,12/6/2021,423.550,433.720,423.550,0.000,262712 BLPEGBE,D,12/7/2021,423.340,433.500,423.340,0.000,262566 BLPEGBE,D,12/8/2021,420.830,430.930,420.830,0.000,262460 BLPEGBE,D,12/10/2021,422.320,432.460,422.320,0.000,262172 BLPEGBE,D,12/13/2021,423.470,433.630,423.470,0.000,262132 BLPEGBE,D,12/14/2021,422.930,433.080,422.930,0.000,262016 BLPEGBE,D,12/15/2021,422.700,432.840,422.700,0.000,261780 BLPEGBE,D,12/16/2021,421.670,431.790,421.670,0.000,261969 BLPEGBE,D,12/17/2021,422.800,432.950,422.800,0.000,261728 BLPEGBE,D,12/20/2021,422.160,432.290,422.160,0.000,261481 BLPEGBE,D,12/21/2021,419.990,430.070,419.990,0.000,261440 BLPEGBE,D,12/23/2021,417.860,427.890,417.860,0.000,261125 BLPEGBE,D,12/24/2021,417.900,427.930,417.900,0.000,260957 BLPEGBE,D,12/27/2021,417.820,427.850,417.820,0.000,260957 BLPEGBE,D,12/28/2021,417.470,427.490,417.470,0.000,260989 BLPEGBE,D,12/29/2021,416.120,426.110,416.120,0.000,260959 BLPEGBE,D,12/30/2021,415.590,425.560,415.590,0.000,260962 BLPEGBE,D,1/3/2022,414.410,424.360,414.410,0.000,261156 BLPEGBE,D,1/5/2022,414.410,424.360,414.410,0.000,260653 BLPEGBE,D,1/6/2022,413.750,423.680,413.750,0.000,260416 BLPEGBE,D,1/7/2022,413.090,423.000,413.090,0.000,260322 BLPEGBE,D,1/10/2022,413.130,423.050,413.130,0.000,260232 BLPEGBE,D,1/11/2022,412.710,422.620,412.710,0.000,260240 BLPEGBE,D,1/13/2022,414.830,424.790,414.830,0.000,259966 BLPEGBE,D,1/14/2022,413.500,423.420,413.500,0.000,262801 BLPEGBE,D,1/17/2022,412.950,422.860,412.950,0.000,262869 BLPEGBE,D,1/18/2022,412.620,422.520,412.620,0.000,262700 BLPEGBE,D,1/19/2022,412.240,422.130,412.240,0.000,262647 BLPEGBE,D,1/20/2022,412.880,422.790,412.880,0.000,262629 BLPEGBE,D,1/21/2022,413.680,423.610,413.680,0.000,262346 BLPEGBE,D,1/24/2022,414.240,424.180,414.240,0.000,262488 BLPEGBE,D,1/25/2022,413.520,423.440,413.520,0.000,261804 BLPEGBE,D,1/26/2022,412.820,422.730,412.820,0.000,261614 BLPEGBE,D,1/27/2022,413.040,422.950,413.040,0.000,261400 BLPEGBE,D,1/31/2022,411.250,421.120,411.250,0.000,261391 BLPEGBE,D,2/1/2022,410.290,420.140,410.290,0.000,260991 BLPEGBE,D,2/3/2022,406.650,416.410,406.650,0.000,259883 BLPEGBE,D,2/7/2022,403.130,412.810,403.130,0.000,259555 BLPEGBE,D,2/8/2022,401.750,411.390,401.750,0.000,259167 BLPEGBE,D,2/9/2022,403.130,412.810,403.130,0.000,257374 BLPEGBE,D,2/11/2022,400.250,409.860,400.250,0.000,255595 BLPEGBE,D,2/14/2022,400.330,409.940,400.330,0.000,255390 BLPEGBE,D,2/15/2022,399.680,409.270,399.680,0.000,255215 BLPEGBE,D,2/16/2022,400.710,410.330,400.710,0.000,255154 BLPEGBE,D,2/17/2022,401.980,411.630,401.980,0.000,254932 BLPEGBE,D,2/18/2022,402.470,412.130,402.470,0.000,254681 BLPEGBE,D,2/22/2022,401.020,410.640,401.020,0.000,254346 BLPEGBE,D,2/23/2022,401.330,410.960,401.330,0.000,254348 BLPEGBE,D,2/24/2022,403.510,413.190,403.510,0.000,254192 BLPEGBE,D,2/25/2022,402.130,411.780,402.130,0.000,254189 BLPEGBE,D,2/28/2022,404.870,414.590,404.870,0.000,254185 BLPEGBE,D,3/1/2022,411.990,421.880,411.990,0.000,253938 BLPEGBE,D,3/2/2022,408.860,418.670,408.860,0.000,244082 BLPEGBE,D,3/4/2022,411.110,420.980,411.110,0.000,244257 BLPEGBE,D,3/7/2022,410.420,420.270,410.420,0.000,244233 BLPEGBE,D,3/8/2022,407.630,417.410,407.630,0.000,244165 BLPEGBE,D,3/9/2022,404.830,414.550,404.830,0.000,244299 BLPEGBE,D,3/10/2022,401.550,411.190,401.550,0.000,244220 BLPEGBE,D,3/11/2022,402.390,412.050,402.390,0.000,244147 BLPEGBE,D,3/14/2022,399.360,408.940,399.360,0.000,244337 BLPEGBE,D,3/16/2022,399.160,408.740,399.160,0.000,243964 BLPEGBE,D,3/17/2022,399.460,409.050,399.460,0.000,243608 BLPEGBE,D,3/18/2022,399.890,409.490,399.890,0.000,243592 BLPEGBE,D,3/21/2022,397.200,406.730,397.200,0.000,243277 BLPEGBE,D,3/24/2022,396.100,405.610,396.100,0.000,242905 BLPEGBE,D,3/28/2022,394.860,404.340,394.860,0.000,242854 BLPEGBE,D,3/30/2022,392.730,402.160,392.730,0.000,242697 BLPEGBE,D,3/31/2022,395.190,404.670,395.190,0.000,242315 BLPEGBE,D,4/4/2022,394.820,404.300,394.820,0.000,241878 BLPEGBE,D,4/5/2022,391.360,400.750,391.360,0.000,240207 BLPEGBE,D,4/6/2022,390.130,399.490,390.130,0.000,240050 BLPEGBE,D,4/7/2022,389.480,398.830,389.480,0.000,239809 BLPEGBE,D,4/8/2022,388.610,397.940,388.610,0.000,239744 BLPEGBE,D,4/11/2022,386.470,395.750,386.470,0.000,239696 BLPEGBE,D,4/13/2022,387.660,396.960,387.660,0.000,239640 BLPEGBE,D,4/19/2022,383.970,393.190,383.970,0.000,239490 BLPEGBE,D,4/22/2022,382.180,391.350,382.180,0.000,238523 BLPEGBE,D,4/25/2022,384.700,393.930,384.700,0.000,238490 BLPEGBE,D,4/26/2022,385.240,394.490,385.240,0.000,238068 BLPEGBE,D,4/27/2022,385.210,394.460,385.210,0.000,238028 BLPEGBE,D,4/29/2022,381.070,390.220,381.070,0.000,237251 BLPEGBE,D,5/2/2022,380.040,389.160,380.040,0.000,237209 BLPEGBE,D,5/4/2022,379.610,388.720,379.610,0.000,237155 BLPEGBE,D,5/5/2022,378.000,387.070,378.000,0.000,237136 BLPEGBE,D,5/6/2022,375.680,384.700,375.680,0.000,236805 BLPEGBE,D,5/10/2022,378.930,388.020,378.930,0.000,236622 BLPEGBE,D,5/11/2022,380.310,389.440,380.310,0.000,235971 BLPEGBE,D,5/12/2022,383.910,393.120,383.910,0.000,235861 BLPEGBE,D,5/13/2022,381.410,390.560,381.410,0.000,235813 BLPEGBE,D,5/16/2022,381.630,390.790,381.630,0.000,235858 BLPEGBE,D,5/17/2022,378.950,388.040,378.950,0.000,235540 BLPEGBE,D,5/18/2022,379.370,388.470,379.370,0.000,235529 BLPEGBE,D,5/19/2022,380.780,389.920,380.780,0.000,235493 BLPEGBE,D,5/20/2022,379.870,388.990,379.870,0.000,235506 BLPEGBE,D,5/23/2022,377.880,386.950,377.880,0.000,235573 BLPEGBE,D,5/24/2022,378.830,387.920,378.830,0.000,235606 BLPEGBE,D,5/25/2022,379.050,388.150,379.050,0.000,235390 BLPEGBE,D,5/27/2022,379.090,388.190,379.090,0.000,235146 BLPEGBE,D,5/30/2022,376.890,385.940,376.890,0.000,235123 BLPEGBE,D,5/31/2022,374.880,383.880,374.880,0.000,235328 BLPEGBE,D,6/1/2022,373.050,382.000,373.050,0.000,235365 BLPEGBE,D,6/2/2022,371.340,380.250,371.340,0.000,235080 BLPEGBE,D,6/3/2022,369.900,378.780,369.900,0.000,234996 BLPEGBE,D,6/7/2022,370.210,379.100,370.210,0.000,235026 BLPEGBE,D,6/8/2022,368.710,377.560,368.710,0.000,234507 BLPEGBE,D,6/10/2022,363.040,371.750,363.040,0.000,234247 BLPEGBE,D,6/13/2022,358.710,367.320,358.710,0.000,234317 BLPEGBE,D,6/14/2022,355.180,363.700,355.180,0.000,234277 BLPEGBE,D,6/15/2022,359.620,368.250,359.620,0.000,233982 BLPEGBE,D,6/16/2022,358.670,367.280,358.670,0.000,233845 BLPEGBE,D,6/17/2022,360.730,369.390,360.730,0.000,233686 BLPEGBE,D,6/20/2022,358.540,367.140,358.540,0.000,233656 BLPEGBE,D,6/21/2022,358.140,366.740,358.140,0.000,233654 BLPEGBE,D,6/22/2022,361.700,370.380,361.700,0.000,232958 BLPEGBE,D,6/24/2022,366.060,374.850,366.060,0.000,232763 BLPEGBE,D,6/27/2022,363.860,372.590,363.860,0.000,233052 BLPEGBE,D,6/28/2022,361.860,370.540,361.860,0.000,233066 BLPEGBE,D,6/29/2022,365.360,374.130,365.360,0.000,232993 BLPEGBE,D,6/30/2022,368.620,377.470,368.620,0.000,232613 BLPEGBE,D,7/1/2022,372.310,381.250,372.310,0.000,232445 BLPEGBE,D,7/4/2022,369.210,378.070,369.210,0.000,232577 BLPEGBE,D,7/5/2022,372.370,381.310,372.370,0.000,232994 BLPEGBE,D,7/6/2022,372.710,381.660,372.710,0.000,232980 BLPEGBE,D,7/7/2022,370.490,379.380,370.490,0.000,233053 BLPEGBE,D,7/8/2022,369.830,378.710,369.830,0.000,232911 BLPEGBE,D,7/11/2022,371.770,380.690,371.770,0.000,232791 BLPEGBE,D,7/12/2022,375.010,384.010,375.010,0.000,232421 BLPEGBE,D,7/14/2022,372.890,381.840,372.890,0.000,232312 BLPEGBE,D,7/15/2022,373.850,382.820,373.850,0.000,232316 BLPEGBE,D,7/18/2022,372.300,381.240,372.300,0.000,232377 BLPEGBE,D,7/19/2022,371.240,380.150,371.240,0.000,232390 BLPEGBE,D,7/20/2022,371.160,380.070,371.160,0.000,232356 BLPEGBE,D,7/21/2022,371.000,379.900,371.000,0.000,232373 BLPEGBE,D,7/22/2022,375.570,384.580,375.570,0.000,232188 BLPEGBE,D,7/26/2022,378.210,387.290,378.210,0.000,232121 BLPEGBE,D,7/27/2022,377.650,386.710,377.650,0.000,232079 BLPEGBE,D,7/28/2022,381.120,390.270,381.120,0.000,232080 BLPEGBE,D,7/29/2022,382.750,391.940,382.750,0.000,232134 BLPEGBE,D,8/1/2022,384.350,393.570,384.350,0.000,231866 BLPEGBE,D,8/2/2022,383.460,392.660,383.460,0.000,231868 BLPEGBE,D,8/3/2022,382.560,391.740,382.560,0.000,231695 BLPEGBE,D,8/4/2022,384.360,393.580,384.360,0.000,231640 BLPEGBE,D,8/5/2022,380.940,390.080,380.940,0.000,231657 BLPEGBE,D,8/8/2022,381.780,390.940,381.780,0.000,231707 BLPEGBE,D,8/9/2022,380.750,389.890,380.750,0.000,231648 BLPEGBE,D,8/11/2022,379.520,388.630,379.520,0.000,231617 BLPEGBE,D,8/12/2022,379.020,388.120,379.020,0.000,231570 BLPEGBE,D,8/16/2022,378.880,387.970,378.880,0.000,231570 BLPEGBE,D,8/17/2022,376.050,385.080,376.050,0.000,231567 BLPEGBE,D,8/18/2022,375.650,384.670,375.650,0.000,231519 BLPEGBE,D,8/19/2022,372.270,381.200,372.270,0.000,232729 BLPEGBE,D,8/23/2022,369.390,378.260,369.390,0.000,232719 BLPEGBE,D,8/24/2022,368.320,377.160,368.320,0.000,231823 BLPEGBE,D,8/25/2022,369.670,378.540,369.670,0.000,231347 BLPEGBE,D,8/26/2022,367.350,376.170,367.350,0.000,231340 BLPEGBE,D,8/29/2022,364.870,373.630,364.870,0.000,231340 BLPEGBE,D,8/30/2022,364.880,373.640,364.880,0.000,230964 BLPEGBE,D,9/2/2022,364.110,372.850,364.110,0.000,230827 BLPEGBE,D,9/6/2022,361.940,370.630,361.940,0.000,230650 BLPEGBE,D,9/7/2022,363.840,372.570,363.840,0.000,199923 BLPEGBE,D,9/8/2022,360.800,369.460,360.800,0.000,200464 BLPEGBE,D,9/9/2022,360.270,368.920,360.270,0.000,200422 BLPEGBE,D,9/12/2022,361.680,370.360,361.680,0.000,200593 BLPEGBE,D,9/13/2022,360.070,368.710,360.070,0.000,200469 BLPEGBE,D,9/14/2022,360.510,369.160,360.510,0.000,200551 BLPEGBE,D,9/16/2022,359.750,368.380,359.750,0.000,200770 BLPEGBE,D,9/19/2022,358.670,367.280,358.670,0.000,200815 BLPEGBE,D,9/20/2022,355.640,364.180,355.640,0.000,200405 BLPEGBE,D,9/21/2022,356.670,365.230,356.670,0.000,200341 BLPEGBE,D,9/22/2022,355.450,363.980,355.450,0.000,200108 BLPEGBE,D,9/23/2022,354.170,362.670,354.170,0.000,200021 BLPEGBE,D,9/26/2022,351.280,359.710,351.280,0.000,199994 BLPEGBE,D,9/27/2022,348.480,356.840,348.480,0.000,200074 BLPEGBE,D,9/28/2022,350.400,358.810,350.400,0.000,200007 BLPEGBE,D,9/29/2022,348.840,357.210,348.840,0.000,199958 BLPEGBE,D,10/3/2022,355.750,364.290,355.750,0.000,199756 BLPEGBE,D,10/6/2022,351.370,359.800,351.370,0.000,199423 BLPEGBE,D,10/7/2022,348.680,357.050,348.680,0.000,199426 BLPEGBE,D,10/10/2022,346.620,354.940,346.620,0.000,199198 BLPEGBE,D,10/11/2022,346.870,355.190,346.870,0.000,199190 BLPEGBE,D,10/12/2022,345.840,354.140,345.840,0.000,197644 BLPEGBE,D,10/13/2022,346.800,355.120,346.800,0.000,197522 BLPEGBE,D,10/14/2022,345.080,353.360,345.080,0.000,197292 BLPEGBE,D,10/17/2022,346.870,355.190,346.870,0.000,190246 BLPEGBE,D,10/18/2022,346.970,355.300,346.970,0.000,190208 BLPEGBE,D,10/20/2022,345.040,353.320,345.040,0.000,189726 BLPEGBE,D,10/21/2022,344.640,352.910,344.640,0.000,189723 BLPEGBE,D,10/24/2022,347.250,355.580,347.250,0.000,189718 BLPEGBE,D,10/25/2022,351.130,359.560,351.130,0.000,189718 BLPEGBE,D,10/27/2022,356.120,364.670,356.120,0.000,189442 BLPEGBE,D,10/28/2022,353.530,362.010,353.530,0.000,189326 BLPEGBE,D,10/31/2022,351.840,360.280,351.840,0.000,189103 BLPEGBE,D,11/2/2022,352.150,360.600,352.150,0.000,189103 BLPEGBE,D,11/3/2022,349.870,358.270,349.870,0.000,189106 BLPEGBE,D,11/4/2022,348.690,357.060,348.690,0.000,189003 BLPEGBE,D,11/7/2022,348.150,356.510,348.150,0.000,188978 BLPEGBE,D,11/8/2022,349.790,358.180,349.790,0.000,189076 BLPEGBE,D,11/9/2022,351.980,360.430,351.980,0.000,189178 BLPEGBE,D,11/10/2022,355.980,364.520,355.980,0.000,189459 BLPEGBE,D,11/11/2022,352.510,360.970,352.510,0.000,189469 BLPEGBE,D,11/14/2022,352.710,361.180,352.710,0.000,189421 BLPEGBE,D,11/15/2022,354.280,362.780,354.280,0.000,189412 BLPEGBE,D,11/16/2022,356.880,365.450,356.880,0.000,189386 BLPEGBE,D,11/17/2022,356.680,365.240,356.680,0.000,189338 BLPEGBE,D,11/18/2022,357.210,365.780,357.210,0.000,189455 BLPEGBE,D,11/21/2022,357.560,366.140,357.560,0.000,189428 BLPEGBE,D,11/23/2022,359.620,368.250,359.620,0.000,189504 BLPEGBE,D,11/24/2022,361.890,370.580,361.890,0.000,189543 BLPEGBE,D,11/25/2022,359.030,367.650,359.030,0.000,189551 BLPEGBE,D,11/28/2022,358.390,366.990,358.390,0.000,189465 BLPEGBE,D,11/29/2022,360.080,368.720,360.080,0.000,189453 BLPEGBE,D,11/30/2022,359.800,368.440,359.800,0.000,189451 BLPEGBE,D,12/1/2022,362.830,371.540,362.830,0.000,189479 BLPEGBE,D,12/2/2022,362.250,370.940,362.250,0.000,190295 BLPEGBE,D,12/5/2022,362.110,370.800,362.110,0.000,190334 BLPEGBE,D,12/6/2022,363.580,372.310,363.580,0.000,190400 BLPEGBE,D,12/8/2022,363.310,372.030,363.310,0.000,190305 BLPEGBE,D,12/12/2022,360.940,369.600,360.940,0.000,190301 BLPEGBE,D,12/13/2022,360.920,369.580,360.920,0.000,190281 BLPEGBE,D,12/14/2022,359.750,368.380,359.750,0.000,190256 BLPEGBE,D,12/15/2022,356.410,364.960,356.410,0.000,190263 BLPEGBE,D,12/16/2022,354.190,362.690,354.190,0.000,190263 BLPEGBE,D,12/19/2022,353.010,361.480,353.010,0.000,190204 BLPEGBE,D,12/20/2022,350.630,359.050,350.630,0.000,190281 BLPEGBE,D,12/21/2022,350.520,358.930,350.520,0.000,190237 BLPEGBE,D,12/27/2022,346.280,354.590,346.280,0.000,190049 BLPEGBE,D,12/30/2022,344.670,352.940,344.670,0.000,190002 BLPEGBE,D,1/2/2023,347.350,355.690,347.350,0.000,190033 BLPEGBE,D,1/5/2023,350.580,358.990,350.580,0.000,190430 BLPEGBE,D,1/6/2023,352.620,361.080,352.620,0.000,190430 BLPEGBE,D,1/9/2023,352.270,360.720,352.270,0.000,190520 BLPEGBE,D,1/10/2023,351.100,359.530,351.100,0.000,190449 BLPEGBE,D,1/11/2023,353.880,362.370,353.880,0.000,190238 BLPEGBE,D,1/12/2023,354.870,363.390,354.870,0.000,190259 BLPEGBE,D,1/13/2023,354.450,362.960,354.450,0.000,190289 BLPEGBE,D,1/16/2023,354.330,362.830,354.330,0.000,190361 BLPEGBE,D,1/17/2023,356.210,364.760,356.210,0.000,190373 BLPEGBE,D,1/18/2023,358.380,366.980,358.380,0.000,190386 BLPEGBE,D,1/19/2023,357.780,366.370,357.780,0.000,190504 BLPEGBE,D,1/23/2023,353.910,362.400,353.910,0.000,191537 BLPEGBE,D,1/25/2023,355.040,363.560,355.040,0.000,190613 BLPEGBE,D,1/26/2023,353.700,362.190,353.700,0.000,190753 BLPEGBE,D,1/27/2023,353.050,361.520,353.050,0.000,190786 BLPEGBE,D,1/31/2023,352.150,360.600,352.150,0.000,190848 BLPEGBE,D,2/1/2023,352.300,360.760,352.300,0.000,190830 BLPEGBE,D,2/2/2023,357.020,365.590,357.020,0.000,191367 BLPEGBE,D,2/3/2023,354.350,362.850,354.350,0.000,191433 BLPEGBE,D,2/6/2023,352.200,360.650,352.200,0.000,191530 BLPEGBE,D,2/7/2023,351.330,359.760,351.330,0.000,191537 BLPEGBE,D,2/8/2023,351.060,359.490,351.060,0.000,191499 BLPEGBE,D,2/9/2023,352.370,360.830,352.370,0.000,192593 BLPEGBE,D,2/10/2023,350.960,359.380,350.960,0.000,192585 BLPEGBE,D,2/13/2023,351.000,359.420,351.000,0.000,192511 BLPEGBE,D,2/14/2023,349.680,358.070,349.680,0.000,192751 BLPEGBE,D,2/15/2023,348.430,356.790,348.430,0.000,192765 BLPEGBE,D,2/16/2023,348.390,356.750,348.390,0.000,192949 BLPEGBE,D,2/17/2023,349.110,357.490,349.110,0.000,192929 BLPEGBE,D,2/20/2023,348.550,356.920,348.550,0.000,193276 BLPEGBE,D,2/21/2023,346.830,355.150,346.830,0.000,193332 BLPEGBE,D,2/22/2023,346.750,355.070,346.750,0.000,193344 BLPEGBE,D,2/24/2023,346.550,354.870,346.550,0.000,194040 BLPEGBE,D,3/1/2023,343.200,351.440,343.200,0.000,194019 BLPEGBE,D,3/3/2023,343.410,351.650,343.410,0.000,194255 BLPEGBE,D,3/6/2023,342.930,351.160,342.930,0.000,194419 BLPEGBE,D,3/7/2023,343.860,352.110,343.860,0.000,194328 BLPEGBE,D,3/8/2023,344.940,353.220,344.940,0.000,194185 BLPEGBE,D,3/9/2023,345.100,353.380,345.100,0.000,194382 BLPEGBE,D,3/10/2023,347.400,355.740,347.400,0.000,194164 BLPEGBE,D,3/15/2023,352.750,361.220,352.750,0.000,194497 BLPEGBE,D,3/16/2023,350.400,358.810,350.400,0.000,194500 BLPEGBE,D,3/17/2023,353.570,362.060,353.570,0.000,194456 BLPEGBE,D,3/20/2023,353.910,362.400,353.910,0.000,194438 BLPEGBE,D,3/21/2023,351.190,359.620,351.190,0.000,194557 BLPEGBE,D,3/22/2023,350.410,358.820,350.410,0.000,194617 BLPEGBE,D,3/24/2023,353.580,362.070,353.580,0.000,194215 BLPEGBE,D,3/27/2023,351.940,360.390,351.940,0.000,194351 BLPEGBE,D,3/28/2023,350.550,358.960,350.550,0.000,194352 BLPEGBE,D,3/29/2023,350.040,358.440,350.040,0.000,194410 BLPEGBE,D,3/30/2023,349.100,357.480,349.100,0.000,194406 BLPEGBE,D,3/31/2023,350.780,359.200,350.780,0.000,194341 BLPEGBE,D,4/3/2023,351.650,360.090,351.650,0.000,194901 BLPEGBE,D,4/4/2023,351.620,360.060,351.620,0.000,195351 BLPEGBE,D,4/5/2023,353.230,361.710,353.230,0.000,195267 BLPEGBE,D,4/14/2023,347.570,355.910,347.570,0.000,197371 BLPEGBE,D,4/17/2023,346.900,355.230,346.900,0.000,198241 BLPEGBE,D,4/18/2023,347.080,355.410,347.080,0.000,198395 BLPEGBE,D,4/19/2023,346.200,354.510,346.200,0.000,198537 BLPEGBE,D,4/21/2023,346.530,354.850,346.530,0.000,198602 BLPEGBE,D,4/24/2023,346.120,354.430,346.120,0.000,198646 BLPEGBE,D,4/26/2023,348.310,356.670,348.310,0.000,195896 BLPEGBE,D,4/27/2023,347.080,355.410,347.080,0.000,196240 BLPEGBE,D,5/2/2023,350.940,359.360,350.940,0.000,196084 BLPEGBE,D,5/3/2023,351.370,359.800,351.370,0.000,196278 BLPEGBE,D,5/4/2023,352.310,360.770,352.310,0.000,196218 BLPEGBE,D,5/5/2023,350.380,358.790,350.380,0.000,196334 BLPEGBE,D,5/8/2023,349.620,358.010,349.620,0.000,196517 BLPEGBE,D,5/10/2023,350.410,358.820,350.410,0.000,197212 BLPEGBE,D,5/11/2023,351.890,360.340,351.890,0.000,197771 BLPEGBE,D,5/12/2023,350.710,359.130,350.710,0.000,198005 BLPEGBE,D,5/15/2023,350.180,358.580,350.180,0.000,198071 BLPEGBE,D,5/16/2023,349.150,357.530,349.150,0.000,198228 BLPEGBE,D,5/17/2023,349.280,357.660,349.280,0.000,198347 BLPEGBE,D,5/19/2023,347.660,356.000,347.660,0.000,198337 BLPEGBE,D,5/22/2023,347.050,355.380,347.050,0.000,198375 BLPEGBE,D,5/23/2023,346.840,355.160,346.840,0.000,198493 BLPEGBE,D,5/24/2023,346.790,355.110,346.790,0.000,198490 BLPEGBE,D,5/25/2023,345.710,354.010,345.710,0.000,198456 BLPEGBE,D,5/26/2023,345.400,353.690,345.400,0.000,198455 BLPEGBE,D,5/30/2023,349.960,358.360,349.960,0.000,199273 BLPEGBE,D,5/31/2023,351.280,359.710,351.280,0.000,199343 BLPEGBE,D,6/2/2023,351.470,359.910,351.470,0.000,201219 BLPEGBE,D,6/5/2023,349.930,358.330,349.930,0.000,201915 BLPEGBE,D,6/6/2023,349.930,358.330,349.930,0.000,201098 BLPEGBE,D,6/7/2023,348.300,356.660,348.300,0.000,200797 BLPEGBE,D,6/8/2023,349.250,357.630,349.250,0.000,200689 BLPEGBE,D,6/9/2023,350.340,358.750,350.340,0.000,200856 BLPEGBE,D,6/12/2023,350.740,359.160,350.740,0.000,201434 BLPEGBE,D,6/13/2023,350.140,358.540,350.140,0.000,201318 BLPEGBE,D,6/14/2023,349.390,357.780,349.390,0.000,201312 BLPEGBE,D,6/15/2023,348.360,356.720,348.360,0.000,201344 BLPEGBE,D,6/19/2023,348.220,356.580,348.220,0.000,202925 BLPEGBE,D,6/20/2023,350.700,359.120,350.700,0.000,202699 BLPEGBE,D,6/21/2023,350.080,358.480,350.080,0.000,202648 BLPEGBE,D,6/22/2023,348.620,356.990,348.620,0.000,203355 BLPEGBE,D,6/26/2023,352.430,360.890,352.430,0.000,203453 BLPEGBE,D,6/27/2023,351.380,359.810,351.380,0.000,202830 BLPEGBE,D,6/28/2023,352.190,360.640,352.190,0.000,203440 BLPEGBE,D,6/29/2023,349.760,358.150,349.760,0.000,205011 BLPEGBE,D,6/30/2023,350.270,358.680,350.270,0.000,191596 BLPEGBE,D,7/3/2023,349.250,357.630,349.250,0.000,191983 BLPEGBE,D,7/4/2023,348.520,356.880,348.520,0.000,192054 BLPEGBE,D,7/5/2023,348.390,356.750,348.390,0.000,192079 BLPEGBE,D,7/6/2023,344.320,352.580,344.320,0.000,193005 BLPEGBE,D,7/7/2023,344.360,352.620,344.360,0.000,193186 BLPEGBE,D,7/10/2023,343.990,352.250,343.990,0.000,192575 BLPEGBE,D,7/11/2023,343.520,351.760,343.520,0.000,193590 BLPEGBE,D,7/12/2023,346.270,354.580,346.270,0.000,194206 BLPEGBE,D,7/13/2023,348.780,357.150,348.780,0.000,194138 BLPEGBE,D,7/14/2023,348.080,356.430,348.080,0.000,194662 BLPEGBE,D,7/17/2023,348.690,357.060,348.690,0.000,194458 BLPEGBE,D,7/19/2023,350.550,358.960,350.550,0.000,193699 BLPEGBE,D,7/20/2023,349.330,357.710,349.330,0.000,194177 BLPEGBE,D,7/21/2023,349.960,358.360,349.960,0.000,194227 BLPEGBE,D,7/24/2023,350.830,359.250,350.830,0.000,194310 BLPEGBE,D,7/25/2023,350.660,359.080,350.660,0.000,194676 BLPEGBE,D,7/26/2023,349.260,357.640,349.260,0.000,198774 BLPEGBE,D,7/27/2023,349.800,358.200,349.800,0.000,199397 BLPEGBE,D,7/28/2023,349.370,357.750,349.370,0.000,199502 BLPEGBE,D,7/31/2023,349.520,357.910,349.520,0.000,200025 BLPEGBE,D,8/2/2023,348.380,356.740,348.380,0.000,202451 BLPEGBE,D,8/3/2023,347.080,355.410,347.080,0.000,202415 BLPEGBE,D,8/4/2023,348.040,356.390,348.040,0.000,203015 BLPEGBE,D,8/7/2023,347.230,355.560,347.230,0.000,203023 BLPEGBE,D,8/8/2023,350.170,358.570,350.170,0.000,203068 BLPEGBE,D,8/9/2023,349.550,357.940,349.550,0.000,203105 BLPEGBE,D,8/10/2023,349.000,357.380,349.000,0.000,203242 BLPEGBE,D,8/11/2023,346.750,355.070,346.750,0.000,203176 BLPEGBE,D,8/14/2023,346.260,354.570,346.260,0.000,203234 BLPEGBE,D,8/16/2023,345.520,353.810,345.520,0.000,203485 BLPEGBE,D,8/17/2023,344.210,352.470,344.210,0.000,203580 BLPEGBE,D,8/18/2023,346.150,354.460,346.150,0.000,203492 BLPEGBE,D,8/21/2023,344.310,352.570,344.310,0.000,203451 BLPEGBE,D,8/22/2023,345.840,354.140,345.840,0.000,203462 BLPEGBE,D,8/23/2023,349.260,357.640,349.260,0.000,203484 BLPEGBE,D,8/24/2023,349.310,357.690,349.310,0.000,203591 BLPEGBE,D,8/25/2023,347.960,356.310,347.960,0.000,203219 BLPEGBE,D,8/28/2023,347.710,356.060,347.710,0.000,203183 BLPEGBE,D,8/29/2023,349.290,357.670,349.290,0.000,203183 BLPEGBE,D,8/30/2023,348.530,356.890,348.530,0.000,203200 BLPEGBE,D,8/31/2023,350.750,359.170,350.750,0.000,203186 BLPEGBE,D,9/1/2023,348.770,357.140,348.770,0.000,202650 BLPEGBE,D,9/4/2023,347.740,356.090,347.740,0.000,202929 BLPEGBE,D,9/5/2023,346.750,355.070,346.750,0.000,203097 BLPEGBE,D,9/6/2023,345.550,353.840,345.550,0.000,203083 BLPEGBE,D,9/7/2023,346.710,355.030,346.710,0.000,203096 BLPEGBE,D,9/8/2023,346.920,355.250,346.920,0.000,203246 BLPEGBE,D,9/11/2023,345.960,354.260,345.960,0.000,203402 BLPEGBE,D,9/12/2023,345.710,354.010,345.710,0.000,203423 BLPEGBE,D,9/13/2023,345.240,353.530,345.240,0.000,203683 BLPEGBE,D,9/14/2023,347.020,355.350,347.020,0.000,203699 BLPEGBE,D,9/15/2023,344.740,353.010,344.740,0.000,203689 BLPEGBE,D,9/18/2023,343.730,351.980,343.730,0.000,203640 BLPEGBE,D,9/19/2023,343.200,351.440,343.200,0.000,206634 BLPEGBE,D,9/20/2023,344.260,352.520,344.260,0.000,207270 BLPEGBE,D,9/21/2023,343.360,351.600,343.360,0.000,207391 BLPEGBE,D,9/22/2023,343.190,351.430,343.190,0.000,206214 BLPEGBE,D,9/25/2023,341.900,350.110,341.900,0.000,206263 BLPEGBE,D,9/26/2023,341.410,349.600,341.410,0.000,206321 BLPEGBE,D,9/27/2023,340.470,348.640,340.470,0.000,206745 BLPEGBE,D,9/28/2023,337.940,346.050,337.940,0.000,207013 BLPEGBE,D,9/29/2023,340.620,348.790,340.620,0.000,207057 BLPEGBE,D,10/2/2023,338.980,347.120,338.980,0.000,207036 BLPEGBE,D,10/4/2023,338.580,346.710,338.580,0.000,206152 BLPEGBE,D,10/5/2023,339.440,347.590,339.440,0.000,204136 BLPEGBE,D,10/6/2023,339.110,347.250,339.110,0.000,204644 BLPEGBE,D,10/10/2023,342.120,350.330,342.120,0.000,203919 BLPEGBE,D,10/11/2023,343.440,351.680,343.440,0.000,204141 BLPEGBE,D,10/12/2023,341.730,349.930,341.730,0.000,204669 BLPEGBE,D,10/13/2023,342.470,350.690,342.470,0.000,204947 BLPEGBE,D,10/16/2023,341.630,349.830,341.630,0.000,205605 BLPEGBE,D,10/17/2023,339.410,347.560,339.410,0.000,207390 BLPEGBE,D,10/18/2023,338.270,346.390,338.270,0.000,207732 BLPEGBE,D,10/19/2023,338.370,346.490,338.370,0.000,207690 BLPEGBE,D,10/20/2023,339.450,347.600,339.450,0.000,207306 BLPEGBE,D,10/23/2023,340.190,348.350,340.190,0.000,207540 BLPEGBE,D,10/24/2023,341.040,349.220,341.040,0.000,207725 BLPEGBE,D,10/25/2023,339.610,347.760,339.610,0.000,208379 BLPEGBE,D,10/26/2023,340.720,348.900,340.720,0.000,208748 BLPEGBE,D,10/27/2023,341.370,349.560,341.370,0.000,211078 BLPEGBE,D,10/30/2023,342.150,350.360,342.150,0.000,213730 BLPEGBE,D,10/31/2023,342.420,350.640,342.420,0.000,215239 BLPEGBE,D,11/2/2023,344.720,352.990,344.720,0.000,218633 BLPEGBE,D,11/3/2023,346.570,354.890,346.570,0.000,225349 BLPEGBE,D,11/7/2023,346.120,354.430,346.120,0.000,232928 BLPEGBE,D,11/8/2023,347.200,355.530,347.200,0.000,236276 BLPEGBE,D,11/9/2023,346.560,354.880,346.560,0.000,239423 BLPEGBE,D,11/10/2023,345.060,353.340,345.060,0.000,244541 BLPEGBE,D,11/13/2023,345.190,353.470,345.190,0.000,248581 BLPEGBE,D,11/14/2023,347.950,356.300,347.950,0.000,249614 BLPEGBE,D,11/15/2023,347.280,355.610,347.280,0.000,250856 BLPEGBE,D,11/16/2023,348.850,357.220,348.850,0.000,254086 BLPEGBE,D,11/17/2023,348.770,357.140,348.770,0.000,257899 BLPEGBE,D,11/20/2023,348.460,356.820,348.460,0.000,261888 BLPEGBE,D,11/21/2023,349.490,357.880,349.490,0.000,266008 BLPEGBE,D,11/22/2023,349.450,357.840,349.450,0.000,270923 BLPEGBE,D,11/23/2023,348.070,356.420,348.070,0.000,273280 BLPEGBE,D,11/24/2023,347.630,355.970,347.630,0.000,418784 BLPEGBE,D,11/27/2023,349.670,358.060,349.670,0.000,422316 BLPEGBE,D,11/28/2023,350.770,359.190,350.770,0.000,426840 BLPEGBE,D,11/30/2023,351.910,360.360,351.910,0.000,436116 BLPEGBE,D,12/1/2023,354.580,363.090,354.580,0.000,439960 BLPEGBE,D,12/4/2023,354.820,363.340,354.820,0.000,442225 BLPEGBE,D,12/5/2023,357.730,366.320,357.730,0.000,447282 BLPEGBE,D,12/6/2023,358.850,367.460,358.850,0.000,450854 BLPEGBE,D,12/7/2023,359.120,367.740,359.120,0.000,455334 BLPEGBE,D,12/8/2023,356.810,365.370,356.810,0.000,459424 BLPEGBE,D,12/11/2023,356.830,365.390,356.830,0.000,461207 BLPEGBE,D,12/12/2023,357.750,366.340,357.750,0.000,464399 BLPEGBE,D,12/13/2023,359.360,367.980,359.360,0.000,465732 BLPEGBE,D,12/14/2023,361.560,370.240,361.560,0.000,468693 BLPEGBE,D,12/15/2023,363.610,372.340,363.610,0.000,471742 BLPEGBE,D,12/18/2023,362.390,371.090,362.390,0.000,475265 BLPEGBE,D,12/19/2023,364.280,373.020,364.280,0.000,480604 BLPEGBE,D,12/20/2023,365.530,374.300,365.530,0.000,483085 BLPEGBE,D,12/21/2023,365.970,374.750,365.970,0.000,492153 BLPEGBE,D,12/22/2023,366.260,375.050,366.260,0.000,499925 BLPEGBE,D,12/27/2023,367.730,376.560,367.730,0.000,509925 BLPEGBE,D,12/28/2023,366.340,375.130,366.340,0.000,517747 BLPEGBE,D,12/29/2023,364.460,373.210,364.460,0.000,521357 BLPEGBE,D,1/2/2024,363.240,371.960,363.240,0.000,526992 BLPEGBE,D,1/3/2024,363.910,372.640,363.910,0.000,527938 BLPEGBE,D,1/4/2024,361.520,370.200,361.520,0.000,528955 BLPEGBE,D,1/5/2024,360.450,369.100,360.450,0.000,529340 BLPEGBE,D,1/8/2024,360.980,369.640,360.980,0.000,530822 BLPEGBE,D,1/9/2024,359.840,368.480,359.840,0.000,532041 BLPEGBE,D,1/10/2024,359.530,368.160,359.530,0.000,531732 BLPEGBE,D,1/11/2024,359.910,368.550,359.910,0.000,533525 BLPEGBE,D,1/12/2024,361.600,370.280,361.600,0.000,535771 BLPEGBE,D,1/15/2024,360.470,369.120,360.470,0.000,537410 BLPEGBE,D,1/16/2024,359.980,368.620,359.980,0.000,539220 BLPEGBE,D,1/17/2024,358.200,366.800,358.200,0.000,539708 BLPEGBE,D,1/18/2024,357.860,366.450,357.860,0.000,542420 BLPEGBE,D,1/19/2024,358.260,366.860,358.260,0.000,544090 BLPEGBE,D,1/22/2024,359.160,367.780,359.160,0.000,545717 BLPEGBE,D,1/23/2024,357.730,366.320,357.730,0.000,547384 BLPEGBE,D,1/24/2024,358.020,366.610,358.020,0.000,548880 BLPEGBE,D,1/25/2024,359.440,368.070,359.440,0.000,549076 BLPEGBE,D,1/26/2024,359.370,367.990,359.370,0.000,550233 BLPEGBE,D,1/29/2024,361.010,369.670,361.010,0.000,551920 BLPEGBE,D,1/30/2024,359.890,368.530,359.890,0.000,554172 BLPEGBE,D,1/31/2024,362.160,370.850,362.160,0.000,556727 BLPEGBE,D,2/1/2024,362.380,371.080,362.380,0.000,557555 BLPEGBE,D,2/5/2024,357.890,366.480,357.890,0.000,560174 BLPEGBE,D,2/6/2024,358.420,367.020,358.420,0.000,561286 BLPEGBE,D,2/7/2024,357.850,366.440,357.850,0.000,562539 BLPEGBE,D,2/8/2024,356.830,365.390,356.830,0.000,563444 BLPEGBE,D,2/12/2024,356.800,365.360,356.800,0.000,568014 BLPEGBE,D,2/13/2024,355.960,364.500,355.960,0.000,568261 BLPEGBE,D,2/14/2024,357.600,366.180,357.600,0.000,572158 BLPEGBE,D,2/15/2024,357.470,366.050,357.470,0.000,572454 BLPEGBE,D,2/16/2024,356.510,365.070,356.510,0.000,573287 BLPEGBE,D,2/19/2024,356.260,364.810,356.260,0.000,573753 BLPEGBE,D,2/20/2024,357.280,365.850,357.280,0.000,576284 BLPEGBE,D,2/21/2024,355.260,363.790,355.260,0.000,582513 BLPEGBE,D,2/22/2024,355.500,364.030,355.500,0.000,584999 BLPEGBE,D,2/23/2024,357.520,366.100,357.520,0.000,585749 BLPEGBE,D,2/26/2024,355.600,364.130,355.600,0.000,586677 BLPEGBE,D,2/27/2024,355.110,363.630,355.110,0.000,587159 BLPEGBE,D,2/28/2024,355.360,363.890,355.360,0.000,587882 BLPEGBE,D,2/29/2024,356.630,365.190,356.630,0.000,588431 BLPEGBE,D,3/1/2024,356.220,364.770,356.220,0.000,589510 BLPEGBE,D,3/4/2024,356.910,365.480,356.910,0.000,589130 BLPEGBE,D,3/6/2024,359.810,368.450,359.810,0.000,588508 BLPEGBE,D,3/7/2024,360.640,369.300,360.640,0.000,589449 BLPEGBE,D,3/8/2024,361.630,370.310,361.630,0.000,592390 BLPEGBE,D,3/11/2024,360.560,369.210,360.560,0.000,594328 BLPEGBE,D,3/13/2024,360.000,368.640,360.000,0.000,596995 BLPEGBE,D,3/15/2024,357.780,366.370,357.780,0.000,598395 BLPEGBE,D,3/18/2024,357.730,366.320,357.730,0.000,600939 BLPEGBE,D,3/19/2024,357.780,366.370,357.780,0.000,601955 BLPEGBE,D,3/20/2024,357.880,366.470,357.880,0.000,603959 BLPEGBE,D,3/22/2024,360.310,368.960,360.310,0.000,606734 BLPEGBE,D,3/25/2024,358.960,367.580,358.960,0.000,607921 BLPEGBE,D,3/26/2024,359.670,368.300,359.670,0.000,609763 BLPEGBE,D,3/27/2024,361.000,369.660,361.000,0.000,611118 BLPEGBE,D,4/2/2024,357.790,366.380,357.790,0.000,613514 BLPEGBE,D,4/3/2024,357.900,366.490,357.900,0.000,614175 BLPEGBE,D,4/4/2024,359.210,367.830,359.210,0.000,615678 BLPEGBE,D,4/5/2024,358.140,366.740,358.140,0.000,616947 BLPEGBE,D,4/8/2024,357.500,366.080,357.500,0.000,617460 BLPEGBE,D,4/9/2024,359.430,368.060,359.430,0.000,618459 BLPEGBE,D,4/10/2024,357.840,366.430,357.840,0.000,619283 BLPEGBE,D,4/11/2024,356.690,365.250,356.690,0.000,622637 BLPEGBE,D,4/12/2024,359.660,368.290,359.660,0.000,622886 BLPEGBE,D,4/15/2024,357.440,366.020,357.440,0.000,623938 BLPEGBE,D,4/16/2024,355.890,364.430,355.890,0.000,624055 BLPEGBE,D,4/17/2024,356.550,365.110,356.550,0.000,625082 BLPEGBE,D,4/18/2024,355.990,364.530,355.990,0.000,625976 BLPEGBE,D,4/19/2024,355.820,364.360,355.820,0.000,626276 BLPEGBE,D,4/24/2024,353.980,362.480,353.980,0.000,632430 BLPEGBE,D,4/25/2024,353.070,361.540,353.070,0.000,629849 BLPEGBE,D,4/26/2024,354.480,362.990,354.480,0.000,630203 BLPEGBE,D,4/29/2024,355.830,364.370,355.830,0.000,630222 BLPEGBE,D,5/6/2024,357.080,365.650,357.080,0.000,633679 BLPEGBE,D,5/7/2024,358.190,366.790,358.190,0.000,634644 BLPEGBE,D,5/8/2024,357.320,365.900,357.320,0.000,635284 BLPEGBE,D,5/10/2024,355.890,364.430,355.890,0.000,634538 BLPEGBE,D,5/13/2024,356.230,364.780,356.230,0.000,636492 BLPEGBE,D,5/14/2024,355.430,363.960,355.430,0.000,636853 BLPEGBE,D,5/15/2024,358.380,366.980,358.380,0.000,637795 BLPEGBE,D,5/16/2024,357.690,366.270,357.690,0.000,638588 BLPEGBE,D,5/17/2024,356.310,364.860,356.310,0.000,640357 BLPEGBE,D,5/21/2024,356.540,365.100,356.540,0.000,640284 BLPEGBE,D,5/23/2024,354.470,362.980,354.470,0.000,641132 BLPEGBE,D,5/24/2024,354.700,363.210,354.700,0.000,640599 BLPEGBE,D,5/27/2024,355.500,364.030,355.500,0.000,641004 BLPEGBE,D,5/28/2024,354.580,363.090,354.580,0.000,640229 BLPEGBE,D,5/29/2024,352.340,360.800,352.340,0.000,640829 BLPEGBE,D,5/30/2024,353.070,361.540,353.070,0.000,643557 BLPEGBE,D,5/31/2024,353.020,361.490,353.020,0.000,642700 BLPEGBE,D,6/3/2024,354.930,363.450,354.930,0.000,641998 BLPEGBE,D,6/4/2024,355.750,364.290,355.750,0.000,642057 BLPEGBE,D,6/5/2024,356.580,365.140,356.580,0.000,642220 BLPEGBE,D,6/7/2024,354.230,362.730,354.230,0.000,644004 BLPEGBE,D,6/10/2024,351.810,360.250,351.810,0.000,650188 BLPEGBE,D,6/12/2024,354.340,362.840,354.340,0.000,653111 BLPEGBE,D,6/13/2024,354.910,363.430,354.910,0.000,653702 BLPEGBE,D,6/14/2024,356.770,365.330,356.770,0.000,655381 BLPEGBE,D,6/17/2024,356.100,364.650,356.100,0.000,657291 BLPEGBE,D,6/18/2024,356.760,365.320,356.760,0.000,657756 BLPEGBE,D,6/19/2024,356.360,364.910,356.360,0.000,658599 BLPEGBE,D,6/21/2024,356.190,364.740,356.190,0.000,660486 BLPEGBE,D,6/24/2024,356.290,364.840,356.290,0.000,659159 BLPEGBE,D,6/25/2024,356.570,365.130,356.570,0.000,659999 BLPEGBE,D,6/26/2024,355.410,363.940,355.410,0.000,660308 BLPEGBE,D,6/27/2024,355.020,363.540,355.020,0.000,657640 BLPEGBE,D,6/28/2024,354.080,362.580,354.080,0.000,655675 BLPEGBE,D,7/1/2024,352.730,361.200,352.730,0.000,657552 BLPEGBE,D,7/2/2024,353.160,361.640,353.160,0.000,657666 BLPEGBE,D,7/3/2024,354.360,362.860,354.360,0.000,657143 BLPEGBE,D,7/4/2024,354.180,362.680,354.180,0.000,656428 BLPEGBE,D,7/5/2024,355.540,364.070,355.540,0.000,656305 BLPEGBE,D,7/8/2024,356.480,365.040,356.480,0.000,655898 BLPEGBE,D,7/9/2024,355.130,363.650,355.130,0.000,655772 BLPEGBE,D,7/10/2024,356.640,365.200,356.640,0.000,654726 BLPEGBE,D,7/11/2024,358.210,366.810,358.210,0.000,652677 BLPEGBE,D,7/12/2024,357.790,366.380,357.790,0.000,653032 BLPEGBE,D,7/15/2024,358.520,367.120,358.520,0.000,652003 BLPEGBE,D,7/16/2024,359.340,367.960,359.340,0.000,651178 BLPEGBE,D,7/17/2024,359.580,368.210,359.580,0.000,651198 BLPEGBE,D,7/18/2024,359.500,368.130,359.500,0.000,651251 BLPEGBE,D,7/19/2024,358.340,366.940,358.340,0.000,650570 BLPEGBE,D,7/22/2024,358.000,366.590,358.000,0.000,649956 BLPEGBE,D,7/23/2024,358.790,367.400,358.790,0.000,650410 BLPEGBE,D,7/24/2024,358.450,367.050,358.450,0.000,650707 BLPEGBE,D,7/25/2024,359.040,367.660,359.040,0.000,651447 BLPEGBE,D,7/26/2024,359.310,367.930,359.310,0.000,651498 BLPEGBE,D,7/29/2024,360.510,369.160,360.510,0.000,651650 BLPEGBE,D,7/30/2024,360.990,369.650,360.990,0.000,651205 BLPEGBE,D,7/31/2024,362.310,371.010,362.310,0.000,651754 BLPEGBE,D,8/1/2024,363.250,371.970,363.250,0.000,651785 BLPEGBE,D,8/2/2024,364.700,373.450,364.700,0.000,651886 BLPEGBE,D,8/5/2024,364.350,373.090,364.350,0.000,651981 BLPEGBE,D,8/6/2024,364.730,373.480,364.730,0.000,651897 BLPEGBE,D,8/7/2024,363.200,371.920,363.200,0.000,651576 BLPEGBE,D,8/8/2024,363.150,371.870,363.150,0.000,652104 BLPEGBE,D,8/9/2024,364.200,372.940,364.200,0.000,652578 BLPEGBE,D,8/12/2024,364.170,372.910,364.170,0.000,653618 BLPEGBE,D,8/13/2024,365.340,374.110,365.340,0.000,653995 BLPEGBE,D,8/14/2024,365.540,374.310,365.540,0.000,653822 BLPEGBE,D,8/16/2024,363.980,372.720,363.980,0.000,653731 BLPEGBE,D,8/19/2024,364.210,372.950,364.210,0.000,653416 BLPEGBE,D,8/20/2024,364.970,373.730,364.970,0.000,653755 BLPEGBE,D,8/21/2024,365.560,374.330,365.560,0.000,653770 BLPEGBE,D,8/22/2024,364.680,373.430,364.680,0.000,653721 BLPEGBE,D,8/23/2024,365.080,373.840,365.080,0.000,653710 BLPEGBE,D,8/26/2024,364.700,373.450,364.700,0.000,653735 BLPEGBE,D,8/27/2024,363.440,372.160,363.440,0.000,652010 BLPEGBE,D,8/28/2024,364.010,372.750,364.010,0.000,651933 BLPEGBE,D,8/29/2024,363.800,372.530,363.800,0.000,651739 BLPEGBE,D,8/30/2024,363.220,371.940,363.220,0.000,652013 BLPEGBE,D,9/2/2024,362.800,371.510,362.800,0.000,651973 BLPEGBE,D,9/3/2024,363.820,372.550,363.820,0.000,651739 BLPEGBE,D,9/4/2024,365.150,373.910,365.150,0.000,652190 BLPEGBE,D,9/5/2024,365.680,374.460,365.680,0.000,652316 BLPEGBE,D,9/6/2024,366.300,375.090,366.300,0.000,652742 BLPEGBE,D,9/9/2024,366.580,375.380,366.580,0.000,652359 BLPEGBE,D,9/10/2024,367.170,375.980,367.170,0.000,651472 BLPEGBE,D,9/11/2024,368.070,376.900,368.070,0.000,651877 BLPEGBE,D,9/12/2024,367.120,375.930,367.120,0.000,653182 BLPEGBE,D,9/13/2024,367.580,376.400,367.580,0.000,653494 BLPEGBE,D,9/16/2024,368.270,377.110,368.270,0.000,654217 BLPEGBE,D,9/17/2024,367.750,376.580,367.750,0.000,655873 BLPEGBE,D,9/18/2024,366.170,374.960,366.170,0.000,655896 BLPEGBE,D,9/19/2024,366.140,374.930,366.140,0.000,655795 BLPEGBE,D,9/20/2024,365.930,374.710,365.930,0.000,656575 BLPEGBE,D,9/23/2024,366.930,375.740,366.930,0.000,655666 BLPEGBE,D,9/24/2024,367.620,376.440,367.620,0.000,656652 BLPEGBE,D,10/3/2024,367.710,376.540,367.710,0.000,658594 BLPEGBE,D,10/4/2024,366.720,375.520,366.720,0.000,658635 BLPEGBE,D,10/7/2024,365.740,374.520,365.740,0.000,660176 BLPEGBE,D,10/8/2024,365.820,374.600,365.820,0.000,657314 BLPEGBE,D,10/9/2024,365.540,374.310,365.540,0.000,658079 BLPEGBE,D,10/10/2024,365.960,374.740,365.960,0.000,657659 BLPEGBE,D,10/11/2024,365.670,374.450,365.670,0.000,657907 BLPEGBE,D,10/14/2024,365.790,374.570,365.790,0.000,658736 BLPEGBE,D,10/15/2024,367.110,375.920,367.110,0.000,658401 BLPEGBE,D,10/16/2024,368.380,377.220,368.380,0.000,657660 BLPEGBE,D,10/17/2024,368.000,376.830,368.000,0.000,659069 BLPEGBE,D,10/18/2024,368.930,377.780,368.930,0.000,660030 BLPEGBE,D,10/21/2024,366.190,374.980,366.190,0.000,661491 BLPEGBE,D,10/22/2024,365.490,374.260,365.490,0.000,661609 BLPEGBE,D,10/23/2024,365.960,374.740,365.960,0.000,662835 BLPEGBE,D,10/25/2024,366.230,375.020,366.230,0.000,663351 BLPEGBE,D,10/28/2024,366.540,375.340,366.540,0.000,664399 BLPEGBE,D,10/29/2024,365.240,374.010,365.240,0.000,664407 BLPEGBE,D,10/30/2024,363.470,372.190,363.470,0.000,664475 BLPEGBE,D,10/31/2024,363.150,371.870,363.150,0.000,665028 BLPEGBE,D,11/4/2024,363.240,371.960,363.240,0.000,665500 BLPEGBE,D,11/5/2024,362.610,371.310,362.610,0.000,664198 BLPEGBE,D,11/6/2024,362.610,371.310,362.610,0.000,664007 BLPEGBE,D,11/7/2024,361.670,370.350,361.670,0.000,664461 BLPEGBE,D,11/8/2024,363.360,372.080,363.360,0.000,663544 BLPEGBE,D,11/11/2024,364.860,373.620,364.860,0.000,664239 BLPEGBE,D,11/12/2024,364.210,372.950,364.210,0.000,664189 BLPEGBE,D,11/13/2024,363.890,372.620,363.890,0.000,663890 BLPEGBE,D,11/14/2024,365.490,374.260,365.490,0.000,661883 BLPEGBE,D,11/15/2024,365.380,374.150,365.380,0.000,661326 BLPEGBE,D,11/18/2024,364.750,373.500,364.750,0.000,660287 BLPEGBE,D,11/19/2024,365.190,373.950,365.190,0.000,659236 BLPEGBE,D,11/20/2024,365.070,373.830,365.070,0.000,659217 BLPEGBE,D,11/21/2024,365.660,374.440,365.660,0.000,659064 BLPEGBE,D,11/22/2024,367.270,376.080,367.270,0.000,659927