,,,,,,, BLPEDE,D,11/25/2019,98.380,103.100,98.380,0.000,805653 BLPEDE,D,11/26/2019,98.350,103.070,98.350,0.000,803954 BLPEDE,D,11/27/2019,98.400,103.120,98.400,0.000,803828 BLPEDE,D,11/28/2019,98.240,102.960,98.240,0.000,802840 BLPEDE,D,12/2/2019,96.350,100.970,96.350,0.000,801542 BLPEDE,D,12/3/2019,95.810,100.410,95.810,0.000,800632 BLPEDE,D,12/4/2019,96.750,101.390,96.750,0.000,800633 BLPEDE,D,12/5/2019,96.670,101.310,96.670,0.000,799837 BLPEDE,D,12/6/2019,97.750,102.440,97.750,0.000,798831 BLPEDE,D,12/9/2019,97.450,102.130,97.450,0.000,798536 BLPEDE,D,12/10/2019,97.330,102.000,97.330,0.000,798446 BLPEDE,D,12/11/2019,97.500,102.180,97.500,0.000,797902 BLPEDE,D,12/12/2019,97.630,102.320,97.630,0.000,796630 BLPEDE,D,12/13/2019,98.110,102.820,98.110,0.000,796183 BLPEDE,D,12/16/2019,99.280,104.050,99.280,0.000,795920 BLPEDE,D,12/17/2019,98.860,103.610,98.860,0.000,794940 BLPEDE,D,12/18/2019,98.700,103.440,98.700,0.000,794056 BLPEDE,D,12/20/2019,99.890,104.680,99.890,0.000,768344 BLPEDE,D,12/23/2019,99.780,104.570,99.780,0.000,767757 BLPEDE,D,12/24/2019,99.770,104.560,99.770,0.000,767166 BLPEDE,D,12/30/2019,99.050,103.800,99.050,0.000,766238 BLPEDE,D,1/2/2020,99.860,104.650,99.860,0.000,765666 BLPEDE,D,1/3/2020,99.760,104.550,99.760,0.000,765484 BLPEDE,D,1/6/2020,99.330,104.100,99.330,0.000,766341 BLPEDE,D,1/7/2020,99.390,104.160,99.390,0.000,765896 BLPEDE,D,1/8/2020,99.470,104.240,99.470,0.000,765237 BLPEDE,D,1/9/2020,99.820,104.610,99.820,0.000,764805 BLPEDE,D,1/10/2020,99.810,104.600,99.810,0.000,764006 BLPEDE,D,1/13/2020,99.620,104.400,99.620,0.000,763081 BLPEDE,D,1/14/2020,99.770,104.560,99.770,0.000,762531 BLPEDE,D,1/15/2020,99.650,104.430,99.650,0.000,762001 BLPEDE,D,1/16/2020,99.870,104.660,99.870,0.000,761216 BLPEDE,D,1/17/2020,100.910,105.750,100.910,0.000,760945 BLPEDE,D,1/20/2020,100.900,105.740,100.900,0.000,760321 BLPEDE,D,1/21/2020,100.780,105.620,100.780,0.000,759763 BLPEDE,D,1/22/2020,100.500,105.320,100.500,0.000,758446 BLPEDE,D,1/23/2020,99.800,104.590,99.800,0.000,757716 BLPEDE,D,1/24/2020,100.700,105.530,100.700,0.000,756717 BLPEDE,D,1/27/2020,98.580,103.310,98.580,0.000,756632 BLPEDE,D,1/28/2020,99.490,104.270,99.490,0.000,756196 BLPEDE,D,1/30/2020,98.930,103.680,98.930,0.000,754443 BLPEDE,D,1/31/2020,97.800,102.490,97.800,0.000,753443 BLPEDE,D,2/3/2020,98.120,102.830,98.120,0.000,752936 BLPEDE,D,2/4/2020,99.520,104.300,99.520,0.000,750642 BLPEDE,D,2/5/2020,100.890,105.730,100.890,0.000,750373 BLPEDE,D,2/6/2020,101.300,106.160,101.300,0.000,749590 BLPEDE,D,2/10/2020,101.250,106.110,101.250,0.000,748812 BLPEDE,D,2/11/2020,101.810,106.700,101.810,0.000,748153 BLPEDE,D,2/12/2020,102.210,107.120,102.210,0.000,747875 BLPEDE,D,2/13/2020,102.420,107.340,102.420,0.000,747435 BLPEDE,D,2/14/2020,102.300,107.210,102.300,0.000,744996 BLPEDE,D,2/18/2020,102.750,107.680,102.750,0.000,743827 BLPEDE,D,2/19/2020,103.510,108.480,103.510,0.000,743259 BLPEDE,D,2/20/2020,102.330,107.240,102.330,0.000,741920 BLPEDE,D,2/21/2020,101.970,106.860,101.970,0.000,738639 BLPEDE,D,2/24/2020,98.200,102.910,98.200,0.000,738385 BLPEDE,D,2/25/2020,96.310,100.930,96.310,0.000,737712 BLPEDE,D,2/27/2020,93.080,97.550,93.080,0.000,731627 BLPEDE,D,2/28/2020,89.550,93.850,89.550,0.000,731590 BLPEDE,D,3/2/2020,89.830,94.140,89.830,0.000,730844 BLPEDE,D,3/3/2020,91.060,95.430,91.060,0.000,730543 BLPEDE,D,3/4/2020,92.550,96.990,92.550,0.000,729728 BLPEDE,D,3/5/2020,91.280,95.660,91.280,0.000,729219 BLPEDE,D,3/6/2020,87.860,92.080,87.860,0.000,727757 BLPEDE,D,3/9/2020,81.070,84.960,81.070,0.000,725750 BLPEDE,D,3/10/2020,80.050,83.890,80.050,0.000,723862 BLPEDE,D,3/11/2020,79.740,83.570,79.740,0.000,723059 BLPEDE,D,3/12/2020,70.500,73.880,70.500,0.000,722509 BLPEDE,D,3/13/2020,71.690,75.130,71.690,0.000,721683 BLPEDE,D,3/16/2020,68.370,71.650,68.370,0.000,719695 BLPEDE,D,3/18/2020,67.600,70.840,67.600,0.000,718500 BLPEDE,D,3/19/2020,69.860,73.210,69.860,0.000,717639 BLPEDE,D,3/23/2020,68.670,71.970,68.670,0.000,717197 BLPEDE,D,3/24/2020,73.650,77.190,73.650,0.000,716857 BLPEDE,D,3/25/2020,75.710,79.340,75.710,0.000,716780 BLPEDE,D,3/26/2020,77.310,81.020,77.310,0.000,716330 BLPEDE,D,3/27/2020,75.110,78.720,75.110,0.000,716167 BLPEDE,D,3/30/2020,76.080,79.730,76.080,0.000,715577 BLPEDE,D,3/31/2020,76.960,80.650,76.960,0.000,715034 BLPEDE,D,4/1/2020,74.880,78.470,74.880,0.000,713903 BLPEDE,D,4/2/2020,75.230,78.840,75.230,0.000,713868 BLPEDE,D,4/3/2020,74.560,78.140,74.560,0.000,713802 BLPEDE,D,4/6/2020,76.880,80.570,76.880,0.000,713637 BLPEDE,D,4/7/2020,77.900,81.640,77.900,0.000,713192 BLPEDE,D,4/8/2020,77.830,81.570,77.830,0.000,712381 BLPEDE,D,4/9/2020,78.930,82.720,78.930,0.000,711744 BLPEDE,D,4/14/2020,79.490,83.310,79.490,0.000,711492 BLPEDE,D,4/16/2020,77.540,81.260,77.540,0.000,711382 BLPEDE,D,4/20/2020,79.840,83.670,79.840,0.000,710691 BLPEDE,D,4/21/2020,77.350,81.060,77.350,0.000,710392 BLPEDE,D,4/22/2020,78.660,82.440,78.660,0.000,709691 BLPEDE,D,4/24/2020,78.130,81.880,78.130,0.000,709343 BLPEDE,D,4/27/2020,79.550,83.370,79.550,0.000,709197 BLPEDE,D,4/28/2020,80.960,84.850,80.960,0.000,709100 BLPEDE,D,4/29/2020,82.060,86.000,82.060,0.000,709062 BLPEDE,D,4/30/2020,80.530,84.400,80.530,0.000,708537 BLPEDE,D,5/4/2020,78.180,81.930,78.180,0.000,708319 BLPEDE,D,5/5/2020,79.860,83.690,79.860,0.000,707983 BLPEDE,D,5/6/2020,79.770,83.600,79.770,0.000,707559 BLPEDE,D,5/7/2020,80.480,84.340,80.480,0.000,707572 BLPEDE,D,5/8/2020,81.000,84.890,81.000,0.000,706985 BLPEDE,D,5/11/2020,80.590,84.460,80.590,0.000,706892 BLPEDE,D,5/12/2020,80.870,84.750,80.870,0.000,706008 BLPEDE,D,5/13/2020,79.570,83.390,79.570,0.000,705642 BLPEDE,D,5/14/2020,78.000,81.740,78.000,0.000,699745 BLPEDE,D,5/15/2020,78.250,82.010,78.250,0.000,699524 BLPEDE,D,5/18/2020,81.040,84.930,81.040,0.000,699482 BLPEDE,D,5/19/2020,80.380,84.240,80.380,0.000,699169 BLPEDE,D,5/20/2020,81.340,85.240,81.340,0.000,699117 BLPEDE,D,5/22/2020,80.920,84.800,80.920,0.000,698712 BLPEDE,D,5/25/2020,81.980,85.920,81.980,0.000,698597 BLPEDE,D,5/26/2020,82.490,86.450,82.490,0.000,698598 BLPEDE,D,5/27/2020,82.680,86.650,82.680,0.000,698119 BLPEDE,D,5/28/2020,84.070,88.110,84.070,0.000,697853 BLPEDE,D,5/29/2020,82.890,86.870,82.890,0.000,697436 BLPEDE,D,6/3/2020,87.200,91.390,87.200,0.000,696091 BLPEDE,D,6/5/2020,88.400,92.640,88.400,0.000,695294 BLPEDE,D,6/8/2020,88.120,92.350,88.120,0.000,694851 BLPEDE,D,6/9/2020,87.160,91.340,87.160,0.000,694600 BLPEDE,D,6/10/2020,86.940,91.110,86.940,0.000,693797 BLPEDE,D,6/11/2020,83.810,87.830,83.810,0.000,693254 BLPEDE,D,6/12/2020,83.970,88.000,83.970,0.000,692877 BLPEDE,D,6/15/2020,83.790,87.810,83.790,0.000,692591 BLPEDE,D,6/16/2020,86.080,90.210,86.080,0.000,691951 BLPEDE,D,6/17/2020,86.800,90.970,86.800,0.000,691706 BLPEDE,D,6/18/2020,86.240,90.380,86.240,0.000,691087 BLPEDE,D,6/19/2020,86.900,91.070,86.900,0.000,689789 BLPEDE,D,6/22/2020,86.290,90.430,86.290,0.000,689140 BLPEDE,D,6/24/2020,85.070,89.150,85.070,0.000,688315 BLPEDE,D,6/25/2020,85.920,90.040,85.920,0.000,687351 BLPEDE,D,6/26/2020,85.550,89.660,85.550,0.000,686434 BLPEDE,D,6/29/2020,85.930,90.050,85.930,0.000,685883 BLPEDE,D,6/30/2020,86.030,90.160,86.030,0.000,684991 BLPEDE,D,7/1/2020,86.130,90.260,86.130,0.000,684327 BLPEDE,D,7/2/2020,87.750,91.960,87.750,0.000,683901 BLPEDE,D,7/3/2020,87.080,91.260,87.080,0.000,683151 BLPEDE,D,7/6/2020,88.380,92.620,88.380,0.000,682590 BLPEDE,D,7/7/2020,87.750,91.960,87.750,0.000,681322 BLPEDE,D,7/8/2020,87.360,91.550,87.360,0.000,680538 BLPEDE,D,7/9/2020,86.730,90.890,86.730,0.000,679680 BLPEDE,D,7/10/2020,87.600,91.800,87.600,0.000,677570 BLPEDE,D,7/13/2020,88.400,92.640,88.400,0.000,677390 BLPEDE,D,7/14/2020,87.820,92.040,87.820,0.000,677074 BLPEDE,D,7/15/2020,89.180,93.460,89.180,0.000,676973 BLPEDE,D,7/16/2020,88.880,93.150,88.880,0.000,674704 BLPEDE,D,7/17/2020,89.170,93.450,89.170,0.000,674332 BLPEDE,D,7/20/2020,89.880,94.190,89.880,0.000,673679 BLPEDE,D,7/21/2020,90.080,94.400,90.080,0.000,673772 BLPEDE,D,7/22/2020,89.260,93.540,89.260,0.000,673476 BLPEDE,D,7/23/2020,89.000,93.270,89.000,0.000,673180 BLPEDE,D,7/24/2020,87.530,91.730,87.530,0.000,672974 BLPEDE,D,7/28/2020,87.600,91.800,87.600,0.000,671875 BLPEDE,D,7/29/2020,87.570,91.770,87.570,0.000,671386 BLPEDE,D,7/30/2020,85.740,89.860,85.740,0.000,670663 BLPEDE,D,7/31/2020,85.090,89.170,85.090,0.000,670010 BLPEDE,D,8/3/2020,86.710,90.870,86.710,0.000,669344 BLPEDE,D,8/4/2020,86.480,90.630,86.480,0.000,669200 BLPEDE,D,8/5/2020,86.650,90.810,86.650,0.000,668915 BLPEDE,D,8/6/2020,86.400,90.550,86.400,0.000,667840 BLPEDE,D,8/10/2020,86.510,90.660,86.510,0.000,667569 BLPEDE,D,8/11/2020,87.750,91.960,87.750,0.000,666870 BLPEDE,D,8/12/2020,88.960,93.230,88.960,0.000,663655 BLPEDE,D,8/13/2020,88.310,92.550,88.310,0.000,663304 BLPEDE,D,8/14/2020,87.260,91.450,87.260,0.000,662738 BLPEDE,D,8/17/2020,87.400,91.600,87.400,0.000,661848 BLPEDE,D,8/18/2020,86.900,91.070,86.900,0.000,661280 BLPEDE,D,8/19/2020,87.670,91.880,87.670,0.000,660781 BLPEDE,D,8/20/2020,86.850,91.020,86.850,0.000,660612 BLPEDE,D,8/21/2020,86.670,90.830,86.670,0.000,660177 BLPEDE,D,8/24/2020,88.090,92.320,88.090,0.000,659918 BLPEDE,D,8/25/2020,87.860,92.080,87.860,0.000,659696 BLPEDE,D,8/26/2020,88.400,92.640,88.400,0.000,659604 BLPEDE,D,8/27/2020,87.730,91.940,87.730,0.000,659365 BLPEDE,D,8/28/2020,87.350,91.540,87.350,0.000,657276 BLPEDE,D,8/31/2020,86.680,90.840,86.680,0.000,656951 BLPEDE,D,9/1/2020,86.470,90.620,86.470,0.000,656757 BLPEDE,D,9/2/2020,88.060,92.290,88.060,0.000,656486 BLPEDE,D,9/3/2020,87.000,91.180,87.000,0.000,655881 BLPEDE,D,9/4/2020,85.670,89.780,85.670,0.000,656045 BLPEDE,D,9/7/2020,87.070,91.250,87.070,0.000,655635 BLPEDE,D,9/8/2020,86.090,90.220,86.090,0.000,655542 BLPEDE,D,9/9/2020,87.550,91.750,87.550,0.000,655581 BLPEDE,D,9/10/2020,87.120,91.300,87.120,0.000,655117 BLPEDE,D,9/11/2020,87.250,91.440,87.250,0.000,654588 BLPEDE,D,9/14/2020,87.250,91.440,87.250,0.000,654417 BLPEDE,D,9/15/2020,87.640,91.850,87.640,0.000,654161 BLPEDE,D,9/16/2020,87.960,92.180,87.960,0.000,653119 BLPEDE,D,9/17/2020,87.370,91.560,87.370,0.000,651424 BLPEDE,D,9/18/2020,86.970,91.140,86.970,0.000,650125 BLPEDE,D,9/21/2020,84.330,88.380,84.330,0.000,649624 BLPEDE,D,9/22/2020,84.350,88.400,84.350,0.000,649042 BLPEDE,D,9/23/2020,84.650,88.710,84.650,0.000,651067 BLPEDE,D,9/24/2020,83.830,87.850,83.830,0.000,650650 BLPEDE,D,9/25/2020,83.510,87.520,83.510,0.000,647392 BLPEDE,D,9/28/2020,85.090,89.170,85.090,0.000,647113 BLPEDE,D,9/29/2020,84.630,88.690,84.630,0.000,645932 BLPEDE,D,9/30/2020,84.310,88.360,84.310,0.000,645060 BLPEDE,D,10/1/2020,84.450,88.500,84.450,0.000,644849 BLPEDE,D,10/2/2020,84.600,88.660,84.600,0.000,644132 BLPEDE,D,10/5/2020,85.000,89.080,85.000,0.000,646531 BLPEDE,D,10/6/2020,84.910,88.990,84.910,0.000,642718 BLPEDE,D,10/7/2020,84.650,88.710,84.650,0.000,641619 BLPEDE,D,10/8/2020,85.380,89.480,85.380,0.000,640466 BLPEDE,D,10/9/2020,85.830,89.950,85.830,0.000,639376 BLPEDE,D,10/12/2020,86.630,90.790,86.630,0.000,637972 BLPEDE,D,10/13/2020,86.320,90.460,86.320,0.000,637283 BLPEDE,D,10/14/2020,86.110,90.240,86.110,0.000,635822 BLPEDE,D,10/15/2020,84.090,88.130,84.090,0.000,635432 BLPEDE,D,10/16/2020,85.100,89.180,85.100,0.000,633265 BLPEDE,D,10/19/2020,84.760,88.830,84.760,0.000,632278 BLPEDE,D,10/20/2020,84.400,88.450,84.400,0.000,631788 BLPEDE,D,10/21/2020,83.440,87.450,83.440,0.000,631703 BLPEDE,D,10/22/2020,83.210,87.200,83.210,0.000,629528 BLPEDE,D,10/23/2020,83.720,87.740,83.720,0.000,629168 BLPEDE,D,10/27/2020,81.400,85.310,81.400,0.000,627968 BLPEDE,D,10/28/2020,78.870,82.660,78.870,0.000,627077 BLPEDE,D,10/29/2020,78.950,82.740,78.950,0.000,626412 BLPEDE,D,10/30/2020,78.830,82.610,78.830,0.000,625848 BLPEDE,D,11/2/2020,80.180,84.030,80.180,0.000,625621 BLPEDE,D,11/3/2020,82.050,85.990,82.050,0.000,625450 BLPEDE,D,11/4/2020,84.000,88.030,84.000,0.000,625356 BLPEDE,D,11/5/2020,84.870,88.940,84.870,0.000,624768 BLPEDE,D,11/6/2020,84.740,88.810,84.740,0.000,624078 BLPEDE,D,11/9/2020,87.240,91.430,87.240,0.000,623959 BLPEDE,D,11/10/2020,87.860,92.080,87.860,0.000,623801 BLPEDE,D,11/11/2020,88.860,93.130,88.860,0.000,623009 BLPEDE,D,11/12/2020,88.130,92.360,88.130,0.000,622900 BLPEDE,D,11/13/2020,88.060,92.290,88.060,0.000,620724 BLPEDE,D,11/17/2020,88.210,92.440,88.210,0.000,619397 BLPEDE,D,11/18/2020,88.670,92.930,88.670,0.000,619194 BLPEDE,D,11/19/2020,88.130,92.360,88.130,0.000,618109 BLPEDE,D,11/20/2020,88.660,92.920,88.660,0.000,617123 BLPEDE,D,11/23/2020,88.220,92.450,88.220,0.000,616830 BLPEDE,D,11/24/2020,88.900,93.170,88.900,0.000,616333 BLPEDE,D,11/25/2020,89.090,93.370,89.090,0.000,615134 BLPEDE,D,11/26/2020,89.060,93.330,89.060,0.000,614012 BLPEDE,D,11/27/2020,89.470,93.760,89.470,0.000,613251 BLPEDE,D,11/30/2020,88.630,92.880,88.630,0.000,612892 BLPEDE,D,12/1/2020,89.020,93.290,89.020,0.000,612630 BLPEDE,D,12/2/2020,88.970,93.240,88.970,0.000,611853 BLPEDE,D,12/3/2020,88.490,92.740,88.490,0.000,611140 BLPEDE,D,12/4/2020,89.040,93.310,89.040,0.000,609977 BLPEDE,D,12/7/2020,88.870,93.140,88.870,0.000,609348 BLPEDE,D,12/8/2020,88.870,93.140,88.870,0.000,608913 BLPEDE,D,12/9/2020,89.000,93.270,89.000,0.000,608057 BLPEDE,D,12/10/2020,88.830,93.090,88.830,0.000,607748 BLPEDE,D,12/11/2020,88.070,92.300,88.070,0.000,607454 BLPEDE,D,12/14/2020,88.220,92.450,88.220,0.000,607819 BLPEDE,D,12/15/2020,88.320,92.560,88.320,0.000,607471 BLPEDE,D,12/16/2020,89.120,93.400,89.120,0.000,607090 BLPEDE,D,12/17/2020,89.310,93.600,89.310,0.000,607039 BLPEDE,D,12/18/2020,89.210,93.490,89.210,0.000,606728 BLPEDE,D,12/21/2020,86.990,91.170,86.990,0.000,604716 BLPEDE,D,12/22/2020,87.970,92.190,87.970,0.000,603905 BLPEDE,D,12/23/2020,88.880,93.150,88.880,0.000,603761 BLPEDE,D,12/24/2020,88.910,93.180,88.910,0.000,602549 BLPEDE,D,12/28/2020,89.720,94.030,89.720,0.000,602357 BLPEDE,D,12/29/2020,90.150,94.480,90.150,0.000,602288 BLPEDE,D,1/5/2021,89.830,94.140,89.830,0.000,601937 BLPEDE,D,1/6/2021,91.230,95.610,91.230,0.000,601792 BLPEDE,D,1/7/2021,91.550,95.940,91.550,0.000,601152 BLPEDE,D,1/8/2021,92.130,96.550,92.130,0.000,601070 BLPEDE,D,1/11/2021,91.790,96.200,91.790,0.000,600815 BLPEDE,D,1/12/2021,91.630,96.030,91.630,0.000,599761 BLPEDE,D,1/13/2021,91.710,96.110,91.710,0.000,599431 BLPEDE,D,1/14/2021,92.070,96.490,92.070,0.000,598948 BLPEDE,D,1/15/2021,91.330,95.710,91.330,0.000,597877 BLPEDE,D,1/18/2021,91.400,95.790,91.400,0.000,597332 BLPEDE,D,1/19/2021,91.270,95.650,91.270,0.000,596294 BLPEDE,D,1/20/2021,91.700,96.100,91.700,0.000,595821 BLPEDE,D,1/21/2021,91.570,95.970,91.570,0.000,594453 BLPEDE,D,1/22/2021,91.240,95.620,91.240,0.000,593738 BLPEDE,D,1/25/2021,90.440,94.780,90.440,0.000,593428 BLPEDE,D,1/26/2021,91.250,95.630,91.250,0.000,593322 BLPEDE,D,1/27/2021,90.460,94.800,90.460,0.000,592735 BLPEDE,D,1/28/2021,90.620,94.970,90.620,0.000,591346 BLPEDE,D,2/1/2021,89.970,94.290,89.970,0.000,589851 BLPEDE,D,2/2/2021,90.960,95.330,90.960,0.000,589136 BLPEDE,D,2/3/2021,91.470,95.860,91.470,0.000,588552 BLPEDE,D,2/4/2021,92.020,96.440,92.020,0.000,587931 BLPEDE,D,2/5/2021,91.810,96.220,91.810,0.000,586565 BLPEDE,D,2/8/2021,92.010,96.430,92.010,0.000,585297 BLPEDE,D,2/9/2021,91.910,96.320,91.910,0.000,584784 BLPEDE,D,2/10/2021,91.790,96.200,91.790,0.000,582994 BLPEDE,D,2/11/2021,92.120,96.540,92.120,0.000,582465 BLPEDE,D,2/12/2021,92.880,97.340,92.880,0.000,581193 BLPEDE,D,2/15/2021,93.490,97.980,93.490,0.000,580330 BLPEDE,D,2/16/2021,93.180,97.650,93.180,0.000,577969 BLPEDE,D,2/17/2021,92.740,97.190,92.740,0.000,576367 BLPEDE,D,2/18/2021,92.010,96.430,92.010,0.000,575896 BLPEDE,D,2/19/2021,92.260,96.690,92.260,0.000,575214 BLPEDE,D,2/22/2021,91.860,96.270,91.860,0.000,574663 BLPEDE,D,2/23/2021,91.360,95.750,91.360,0.000,573887 BLPEDE,D,2/24/2021,91.690,96.090,91.690,0.000,573430 BLPEDE,D,2/25/2021,91.500,95.890,91.500,0.000,573252 BLPEDE,D,2/26/2021,90.380,94.720,90.380,0.000,572696 BLPEDE,D,3/1/2021,91.710,96.110,91.710,0.000,571815 BLPEDE,D,3/2/2021,91.990,96.410,91.990,0.000,570618 BLPEDE,D,3/3/2021,92.040,96.460,92.040,0.000,569556 BLPEDE,D,3/4/2021,92.040,96.460,92.040,0.000,568864 BLPEDE,D,3/5/2021,91.340,95.720,91.340,0.000,566459 BLPEDE,D,3/8/2021,93.330,97.810,93.330,0.000,564329 BLPEDE,D,3/9/2021,93.890,98.400,93.890,0.000,563971 BLPEDE,D,3/10/2021,94.510,99.050,94.510,0.000,562525 BLPEDE,D,3/12/2021,94.610,99.150,94.610,0.000,557586 BLPEDE,D,3/15/2021,94.450,98.980,94.450,0.000,557496 BLPEDE,D,3/16/2021,95.040,99.600,95.040,0.000,556005 BLPEDE,D,3/18/2021,95.500,100.080,95.500,0.000,554593 BLPEDE,D,3/19/2021,94.740,99.290,94.740,0.000,555003 BLPEDE,D,3/22/2021,94.800,99.350,94.800,0.000,554724 BLPEDE,D,3/24/2021,94.540,99.080,94.540,0.000,553087 BLPEDE,D,3/25/2021,94.720,99.270,94.720,0.000,553293 BLPEDE,D,3/26/2021,95.440,100.020,95.440,0.000,552749 BLPEDE,D,3/29/2021,95.870,100.470,95.870,0.000,552080 BLPEDE,D,3/30/2021,96.620,101.260,96.620,0.000,551429 BLPEDE,D,3/31/2021,96.200,100.820,96.200,0.000,551079 BLPEDE,D,4/1/2021,96.650,101.290,96.650,0.000,550587 BLPEDE,D,4/6/2021,97.180,101.840,97.180,0.000,549681 BLPEDE,D,4/7/2021,97.060,101.720,97.060,0.000,548465 BLPEDE,D,4/8/2021,97.510,102.190,97.510,0.000,548275 BLPEDE,D,4/9/2021,97.400,102.080,97.400,0.000,547190 BLPEDE,D,4/12/2021,96.980,101.640,96.980,0.000,546698 BLPEDE,D,4/13/2021,96.960,101.610,96.960,0.000,545584 BLPEDE,D,4/14/2021,97.020,101.680,97.020,0.000,544406 BLPEDE,D,4/15/2021,97.430,102.110,97.430,0.000,577732 BLPEDE,D,4/16/2021,98.310,103.030,98.310,0.000,575997 BLPEDE,D,4/19/2021,98.250,102.970,98.250,0.000,574822 BLPEDE,D,4/20/2021,96.670,101.310,96.670,0.000,573622 BLPEDE,D,4/21/2021,97.350,102.020,97.350,0.000,572968 BLPEDE,D,4/22/2021,97.960,102.660,97.960,0.000,571680 BLPEDE,D,4/23/2021,97.860,102.560,97.860,0.000,570843 BLPEDE,D,4/26/2021,98.030,102.740,98.030,0.000,570122 BLPEDE,D,4/27/2021,97.880,102.580,97.880,0.000,569709 BLPEDE,D,4/30/2021,97.310,101.980,97.310,0.000,565969 BLPEDE,D,5/3/2021,97.930,102.630,97.930,0.000,565590 BLPEDE,D,5/4/2021,96.730,101.370,96.730,0.000,564467 BLPEDE,D,5/5/2021,98.550,103.280,98.550,0.000,562239 BLPEDE,D,5/7/2021,99.300,104.070,99.300,0.000,559332 BLPEDE,D,5/10/2021,99.470,104.240,99.470,0.000,557675 BLPEDE,D,5/11/2021,97.730,102.420,97.730,0.000,556483 BLPEDE,D,5/12/2021,98.100,102.810,98.100,0.000,555581 BLPEDE,D,5/14/2021,99.350,1.040,99.350,0.000,554454 BLPEDE,D,5/17/2021,99.390,104.160,99.390,0.000,553720 BLPEDE,D,5/18/2021,99.330,104.100,99.330,0.000,553298 BLPEDE,D,5/19/2021,97.780,102.470,97.780,0.000,552009 BLPEDE,D,5/20/2021,98.870,103.620,98.870,0.000,600291 BLPEDE,D,5/21/2021,99.450,104.220,99.450,0.000,598958 BLPEDE,D,5/25/2021,99.490,104.270,99.490,0.000,597776 BLPEDE,D,5/26/2021,99.440,104.210,99.440,0.000,596199 BLPEDE,D,5/27/2021,99.690,104.480,99.690,0.000,594944 BLPEDE,D,5/28/2021,100.230,105.040,100.230,0.000,594496 BLPEDE,D,5/31/2021,99.590,104.370,99.590,0.000,593946 BLPEDE,D,6/1/2021,100.360,105.180,100.360,0.000,591826 BLPEDE,D,6/2/2021,100.730,105.570,100.730,0.000,590856 BLPEDE,D,6/3/2021,100.650,105.480,100.650,0.000,590006 BLPEDE,D,6/4/2021,100.900,105.740,100.900,0.000,589602 BLPEDE,D,6/7/2021,101.130,105.980,101.130,0.000,588014 BLPEDE,D,6/8/2021,101.020,105.870,101.020,0.000,586961 BLPEDE,D,6/9/2021,101.100,105.950,101.100,0.000,585762 BLPEDE,D,6/10/2021,101.250,106.110,101.250,0.000,583989 BLPEDE,D,6/11/2021,101.910,106.800,101.910,0.000,583596 BLPEDE,D,6/14/2021,102.130,107.030,102.130,0.000,583337 BLPEDE,D,6/16/2021,102.570,107.490,102.570,0.000,582426 BLPEDE,D,6/18/2021,100.850,105.690,100.850,0.000,534781 BLPEDE,D,6/21/2021,101.580,106.460,101.580,0.000,534232 BLPEDE,D,6/22/2021,101.820,106.710,101.820,0.000,533553 BLPEDE,D,6/25/2021,102.040,106.940,102.040,0.000,530221 BLPEDE,D,6/28/2021,101.420,106.290,101.420,0.000,529678 BLPEDE,D,6/30/2021,100.960,105.810,100.960,0.000,526648 BLPEDE,D,7/1/2021,101.550,106.420,101.550,0.000,525697 BLPEDE,D,7/2/2021,101.590,106.470,101.590,0.000,524611 BLPEDE,D,7/5/2021,101.950,106.840,101.950,0.000,523206 BLPEDE,D,7/6/2021,101.220,106.080,101.220,0.000,521957 BLPEDE,D,7/7/2021,101.900,106.790,101.900,0.000,521258 BLPEDE,D,7/8/2021,100.190,105.000,100.190,0.000,517119 BLPEDE,D,7/9/2021,101.700,106.580,101.700,0.000,516895 BLPEDE,D,7/12/2021,102.320,107.230,102.320,0.000,513615 BLPEDE,D,7/13/2021,102.490,107.410,102.490,0.000,512797 BLPEDE,D,7/15/2021,101.430,106.300,101.430,0.000,511619 BLPEDE,D,7/16/2021,100.940,105.790,100.940,0.000,511340 BLPEDE,D,7/19/2021,98.550,103.280,98.550,0.000,510401 BLPEDE,D,7/20/2021,99.190,103.950,99.190,0.000,510041 BLPEDE,D,7/21/2021,100.660,105.490,100.660,0.000,509642 BLPEDE,D,7/22/2021,101.100,105.950,101.100,0.000,508774 BLPEDE,D,7/23/2021,102.310,107.220,102.310,0.000,506840 BLPEDE,D,7/26/2021,102.270,107.180,102.270,0.000,506410 BLPEDE,D,7/27/2021,101.620,106.500,101.620,0.000,505380 BLPEDE,D,7/28/2021,102.350,107.260,102.350,0.000,504695 BLPEDE,D,7/29/2021,103.170,108.120,103.170,0.000,498225 BLPEDE,D,7/30/2021,102.700,107.630,102.700,0.000,497960 BLPEDE,D,8/2/2021,103.020,107.960,103.020,0.000,497701 BLPEDE,D,8/3/2021,103.410,108.370,103.410,0.000,497028 BLPEDE,D,8/4/2021,103.910,108.900,103.910,0.000,496701 BLPEDE,D,8/5/2021,104.400,109.410,104.400,0.000,496147 BLPEDE,D,8/6/2021,104.670,109.690,104.670,0.000,494798 BLPEDE,D,8/9/2021,104.860,109.890,104.860,0.000,493815 BLPEDE,D,8/10/2021,105.060,110.100,105.060,0.000,491867 BLPEDE,D,8/11/2021,105.540,110.610,105.540,0.000,491347 BLPEDE,D,8/12/2021,105.950,111.040,105.950,0.000,491051 BLPEDE,D,8/13/2021,106.210,111.310,106.210,0.000,490151 BLPEDE,D,8/16/2021,105.840,110.920,105.840,0.000,489120 BLPEDE,D,8/17/2021,105.840,110.920,105.840,0.000,488801 BLPEDE,D,8/18/2021,105.860,110.940,105.860,0.000,488595 BLPEDE,D,8/19/2021,104.180,109.180,104.180,0.000,487990 BLPEDE,D,8/20/2021,104.480,109.500,104.480,0.000,487430 BLPEDE,D,8/23/2021,105.050,110.090,105.050,0.000,487078 BLPEDE,D,8/24/2021,104.870,109.900,104.870,0.000,486062 BLPEDE,D,8/25/2021,104.840,109.870,104.840,0.000,485399 BLPEDE,D,8/26/2021,104.670,109.690,104.670,0.000,484106 BLPEDE,D,8/27/2021,104.980,110.020,104.980,0.000,483228 BLPEDE,D,8/30/2021,105.050,110.090,105.050,0.000,482998 BLPEDE,D,8/31/2021,104.730,109.760,104.730,0.000,482535 BLPEDE,D,9/1/2021,105.310,110.360,105.310,0.000,480211 BLPEDE,D,9/2/2021,105.630,110.700,105.630,0.000,479589 BLPEDE,D,9/3/2021,104.900,109.940,104.900,0.000,478829 BLPEDE,D,9/6/2021,105.670,110.740,105.670,0.000,477603 BLPEDE,D,9/7/2021,105.320,110.380,105.320,0.000,476878 BLPEDE,D,9/9/2021,104.330,109.340,104.330,0.000,475061 BLPEDE,D,9/10/2021,104.050,109.040,104.050,0.000,473318 BLPEDE,D,9/13/2021,104.380,109.390,104.380,0.000,472635 BLPEDE,D,9/14/2021,104.400,109.410,104.400,0.000,471343 BLPEDE,D,9/15/2021,103.660,108.640,103.660,0.000,470235 BLPEDE,D,9/16/2021,104.190,109.190,104.190,0.000,462091 BLPEDE,D,9/17/2021,103.310,108.270,103.310,0.000,461122 BLPEDE,D,9/20/2021,101.720,106.600,101.720,0.000,459868 BLPEDE,D,9/21/2021,103.010,107.950,103.010,0.000,457712 BLPEDE,D,9/22/2021,103.970,108.960,103.970,0.000,456503 BLPEDE,D,9/23/2021,104.920,109.960,104.920,0.000,454544 BLPEDE,D,9/24/2021,104.180,109.180,104.180,0.000,452852 BLPEDE,D,9/27/2021,104.130,109.130,104.130,0.000,450945 BLPEDE,D,9/28/2021,102.130,107.030,102.130,0.000,449357 BLPEDE,D,9/29/2021,102.810,107.740,102.810,0.000,447793 BLPEDE,D,9/30/2021,102.710,107.640,102.710,0.000,446208 BLPEDE,D,10/1/2021,102.250,107.160,102.250,0.000,444787 BLPEDE,D,10/4/2021,101.910,106.800,101.910,0.000,444395 BLPEDE,D,10/5/2021,103.390,108.350,103.390,0.000,444211 BLPEDE,D,10/6/2021,102.210,107.120,102.210,0.000,443598 BLPEDE,D,10/8/2021,103.520,108.490,103.520,0.000,441561 BLPEDE,D,10/11/2021,103.570,108.540,103.570,0.000,441379 BLPEDE,D,10/12/2021,103.300,108.260,103.300,0.000,440792 BLPEDE,D,10/13/2021,103.300,108.260,103.300,0.000,440792 BLPEDE,D,10/14/2021,105.010,110.050,105.010,0.000,440358 BLPEDE,D,10/15/2021,105.750,110.830,105.750,0.000,440311 BLPEDE,D,10/18/2021,105.240,110.290,105.240,0.000,439983 BLPEDE,D,10/19/2021,105.300,110.350,105.300,0.000,439552 BLPEDE,D,10/21/2021,105.580,110.650,105.580,0.000,438265 BLPEDE,D,10/22/2021,106.180,111.280,106.180,0.000,437929 BLPEDE,D,10/25/2021,106.080,111.170,106.080,0.000,437600 BLPEDE,D,10/27/2021,106.630,111.750,106.630,0.000,437078 BLPEDE,D,10/28/2021,107.070,112.210,107.070,0.000,437046 BLPEDE,D,10/29/2021,107.300,112.450,107.300,0.000,436857 BLPEDE,D,11/2/2021,108.580,113.790,108.580,0.000,436761 BLPEDE,D,11/3/2021,109.020,114.250,109.020,0.000,436592 BLPEDE,D,11/4/2021,109.410,114.660,109.410,0.000,435138 BLPEDE,D,11/5/2021,109.560,114.820,109.560,0.000,432713 BLPEDE,D,11/8/2021,109.500,114.760,109.500,0.000,432406 BLPEDE,D,11/9/2021,109.400,114.650,109.400,0.000,432209 BLPEDE,D,11/10/2021,109.830,115.100,109.830,0.000,432188 BLPEDE,D,11/11/2021,110.190,115.480,110.190,0.000,430245 BLPEDE,D,11/15/2021,111.020,116.350,111.020,0.000,429921 BLPEDE,D,11/16/2021,111.050,116.380,111.050,0.000,429778 BLPEDE,D,11/17/2021,111.380,116.730,111.380,0.000,429626 BLPEDE,D,11/18/2021,111.050,116.380,111.050,0.000,428369 BLPEDE,D,11/19/2021,110.510,115.810,110.510,0.000,428092 BLPEDE,D,11/22/2021,110.690,116.000,110.690,0.000,428063 BLPEDE,D,11/23/2021,109.510,114.770,109.510,0.000,427683 BLPEDE,D,11/24/2021,109.660,114.920,109.660,0.000,427556 BLPEDE,D,11/25/2021,109.880,115.150,109.880,0.000,427367 BLPEDE,D,11/26/2021,105.700,110.770,105.700,0.000,427156 BLPEDE,D,11/29/2021,106.250,111.350,106.250,0.000,427087 BLPEDE,D,11/30/2021,105.420,110.480,105.420,0.000,427168 BLPEDE,D,12/3/2021,106.180,111.280,106.180,0.000,430314 BLPEDE,D,12/6/2021,107.610,112.780,107.610,0.000,430321 BLPEDE,D,12/7/2021,109.960,115.240,109.960,0.000,430140 BLPEDE,D,12/8/2021,109.140,114.380,109.140,0.000,430068 BLPEDE,D,12/9/2021,109.150,114.390,109.150,0.000,429885 BLPEDE,D,12/10/2021,109.060,114.290,109.060,0.000,429696 BLPEDE,D,12/13/2021,108.690,113.910,108.690,0.000,428944 BLPEDE,D,12/14/2021,107.940,113.120,107.940,0.000,428617 BLPEDE,D,12/15/2021,108.280,113.480,108.280,0.000,428712 BLPEDE,D,12/16/2021,109.400,114.650,109.400,0.000,428646 BLPEDE,D,12/17/2021,108.620,113.830,108.620,0.000,428706 BLPEDE,D,12/20/2021,107.480,112.640,107.480,0.000,428677 BLPEDE,D,12/21/2021,108.980,114.210,108.980,0.000,429596 BLPEDE,D,12/23/2021,110.800,116.120,110.800,0.000,429935 BLPEDE,D,12/24/2021,110.660,115.970,110.660,0.000,429800 BLPEDE,D,12/27/2021,111.250,116.590,111.250,0.000,429757 BLPEDE,D,12/28/2021,111.940,117.310,111.940,0.000,429547 BLPEDE,D,12/29/2021,111.780,117.150,111.780,0.000,429348 BLPEDE,D,12/30/2021,111.850,117.220,111.850,0.000,428943 BLPEDE,D,1/3/2022,112.270,117.660,112.270,0.000,428792 BLPEDE,D,1/5/2022,113.550,119.000,113.550,0.000,428784 BLPEDE,D,1/6/2022,112.030,117.410,112.030,0.000,428601 BLPEDE,D,1/7/2022,111.730,117.090,111.730,0.000,428513 BLPEDE,D,1/10/2022,110.160,115.450,110.160,0.000,428320 BLPEDE,D,1/11/2022,111.060,116.390,111.060,0.000,429250 BLPEDE,D,1/13/2022,111.560,116.910,111.560,0.000,429695 BLPEDE,D,1/14/2022,110.640,115.950,110.640,0.000,429603 BLPEDE,D,1/17/2022,111.550,116.900,111.550,0.000,429458 BLPEDE,D,1/20/2022,111.180,116.520,111.180,0.000,450352 BLPEDE,D,1/21/2022,109.400,114.650,109.400,0.000,449914 BLPEDE,D,1/24/2022,105.460,110.520,105.460,0.000,450034 BLPEDE,D,1/25/2022,106.350,111.450,106.350,0.000,449804 BLPEDE,D,1/26/2022,108.100,113.290,108.100,0.000,449677 BLPEDE,D,1/27/2022,109.010,114.240,109.010,0.000,448984 BLPEDE,D,1/31/2022,108.410,113.610,108.410,0.000,448562 BLPEDE,D,2/1/2022,109.710,114.980,109.710,0.000,448393 BLPEDE,D,2/3/2022,108.580,113.790,108.580,0.000,448802 BLPEDE,D,2/4/2022,107.300,112.450,107.300,0.000,448827 BLPEDE,D,2/7/2022,108.050,113.240,108.050,0.000,448663 BLPEDE,D,2/9/2022,109.970,115.250,109.970,0.000,448479 BLPEDE,D,2/11/2022,109.240,114.480,109.240,0.000,448408 BLPEDE,D,2/14/2022,107.000,112.140,107.000,0.000,447981 BLPEDE,D,2/15/2022,108.430,113.630,108.430,0.000,447726 BLPEDE,D,2/17/2022,107.660,112.830,107.660,0.000,455711 BLPEDE,D,2/18/2022,107.120,112.260,107.120,0.000,456041 BLPEDE,D,2/22/2022,105.330,110.390,105.330,0.000,455385 BLPEDE,D,2/23/2022,105.220,110.270,105.220,0.000,455331 BLPEDE,D,2/24/2022,101.210,106.070,101.210,0.000,457097 BLPEDE,D,2/25/2022,104.470,109.480,104.470,0.000,456986 BLPEDE,D,2/28/2022,103.530,108.500,103.530,0.000,456701 BLPEDE,D,3/1/2022,100.810,105.650,100.810,0.000,457285 BLPEDE,D,3/2/2022,102.000,106.900,102.000,0.000,457148 BLPEDE,D,3/4/2022,96.060,100.670,96.060,0.000,456377 BLPEDE,D,3/7/2022,94.840,99.390,94.840,0.000,455821 BLPEDE,D,3/8/2022,94.690,99.240,94.690,0.000,454994 BLPEDE,D,3/9/2022,99.660,104.440,99.660,0.000,453774 BLPEDE,D,3/10/2022,97.500,102.180,97.500,0.000,453344 BLPEDE,D,3/11/2022,98.200,102.910,98.200,0.000,453307 BLPEDE,D,3/14/2022,99.600,104.380,99.600,0.000,453251 BLPEDE,D,3/15/2022,99.710,104.500,99.710,0.000,453208 BLPEDE,D,3/16/2022,102.340,107.250,102.340,0.000,453301 BLPEDE,D,3/17/2022,102.830,107.770,102.830,0.000,446547 BLPEDE,D,3/18/2022,103.340,108.300,103.340,0.000,446894 BLPEDE,D,3/21/2022,103.280,108.240,103.280,0.000,446941 BLPEDE,D,3/24/2022,102.970,107.910,102.970,0.000,444620 BLPEDE,D,3/25/2022,103.160,108.110,103.160,0.000,444147 BLPEDE,D,3/28/2022,103.460,108.430,103.460,0.000,444418 BLPEDE,D,3/29/2022,105.540,110.610,105.540,0.000,443256 BLPEDE,D,3/31/2022,104.180,109.180,104.180,0.000,443990 BLPEDE,D,4/1/2022,104.610,109.630,104.610,0.000,442606 BLPEDE,D,4/4/2022,105.260,110.310,105.260,0.000,442502 BLPEDE,D,4/5/2022,105.230,110.280,105.230,0.000,441915 BLPEDE,D,4/6/2022,103.760,108.740,103.760,0.000,441312 BLPEDE,D,4/7/2022,103.560,108.530,103.560,0.000,438989 BLPEDE,D,4/8/2022,104.970,110.010,104.970,0.000,438936 BLPEDE,D,4/11/2022,104.860,109.890,104.860,0.000,438768 BLPEDE,D,4/13/2022,104.450,109.460,104.450,0.000,438543 BLPEDE,D,4/19/2022,104.320,109.330,104.320,0.000,394241 BLPEDE,D,4/22/2022,104.010,109.000,104.010,0.000,393912 BLPEDE,D,4/25/2022,102.420,107.340,102.420,0.000,393405 BLPEDE,D,4/26/2022,102.010,106.910,102.010,0.000,392877 BLPEDE,D,4/27/2022,102.630,107.560,102.630,0.000,392592 BLPEDE,D,4/29/2022,103.760,108.740,103.760,0.000,392368 BLPEDE,D,5/2/2022,102.410,107.330,102.410,0.000,392330 BLPEDE,D,5/4/2022,102.160,107.060,102.160,0.000,392231 BLPEDE,D,5/5/2022,102.030,106.930,102.030,0.000,392137 BLPEDE,D,5/6/2022,100.320,105.140,100.320,0.000,391607 BLPEDE,D,5/10/2022,98.470,103.200,98.470,0.000,391495 BLPEDE,D,5/11/2022,100.010,104.810,100.010,0.000,391150 BLPEDE,D,5/12/2022,99.330,104.100,99.330,0.000,390647 BLPEDE,D,5/13/2022,101.520,106.390,101.520,0.000,390447 BLPEDE,D,5/16/2022,101.620,106.500,101.620,0.000,390332 BLPEDE,D,5/17/2022,102.690,107.620,102.690,0.000,389269 BLPEDE,D,5/18/2022,101.520,106.390,101.520,0.000,389287 BLPEDE,D,5/19/2022,99.990,104.790,99.990,0.000,388850 BLPEDE,D,5/20/2022,100.660,105.490,100.660,0.000,388261 BLPEDE,D,5/23/2022,102.170,107.070,102.170,0.000,387694 BLPEDE,D,5/24/2022,101.250,106.110,101.250,0.000,387568 BLPEDE,D,5/25/2022,102.060,106.960,102.060,0.000,386741 BLPEDE,D,5/27/2022,104.060,109.050,104.060,0.000,386749 BLPEDE,D,5/30/2022,104.460,109.470,104.460,0.000,386637 BLPEDE,D,5/31/2022,103.500,108.470,103.500,0.000,387125 BLPEDE,D,6/1/2022,102.560,107.480,102.560,0.000,386871 BLPEDE,D,6/2/2022,103.160,108.110,103.160,0.000,386759 BLPEDE,D,6/3/2022,102.980,107.920,102.980,0.000,386723 BLPEDE,D,6/7/2022,103.460,108.430,103.460,0.000,386334 BLPEDE,D,6/8/2022,102.640,107.570,102.640,0.000,385865 BLPEDE,D,6/10/2022,98.810,103.550,98.810,0.000,385119 BLPEDE,D,6/13/2022,96.620,101.260,96.620,0.000,384963 BLPEDE,D,6/14/2022,95.450,100.030,95.450,0.000,384874 BLPEDE,D,6/15/2022,96.680,101.320,96.680,0.000,384797 BLPEDE,D,6/16/2022,94.600,99.140,94.600,0.000,384557 BLPEDE,D,6/17/2022,94.560,99.100,94.560,0.000,384518 BLPEDE,D,6/20/2022,95.260,99.830,95.260,0.000,384294 BLPEDE,D,6/21/2022,95.710,100.300,95.710,0.000,384201 BLPEDE,D,6/22/2022,95.250,99.820,95.250,0.000,383981 BLPEDE,D,6/24/2022,97.010,101.670,97.010,0.000,383808 BLPEDE,D,6/27/2022,97.150,101.810,97.150,0.000,383717 BLPEDE,D,6/28/2022,97.410,102.090,97.410,0.000,384091 BLPEDE,D,6/29/2022,96.890,101.540,96.890,0.000,383854 BLPEDE,D,6/30/2022,95.350,99.930,95.350,0.000,383531 BLPEDE,D,7/1/2022,95.220,99.790,95.220,0.000,383197 BLPEDE,D,7/4/2022,95.750,100.350,95.750,0.000,383156 BLPEDE,D,7/5/2022,93.750,98.250,93.750,0.000,383137 BLPEDE,D,7/6/2022,95.190,99.760,95.190,0.000,382854 BLPEDE,D,7/7/2022,96.690,101.330,96.690,0.000,382654 BLPEDE,D,7/8/2022,97.330,102.000,97.330,0.000,382530 BLPEDE,D,7/11/2022,96.980,101.640,96.980,0.000,382438 BLPEDE,D,7/12/2022,97.240,101.910,97.240,0.000,382326 BLPEDE,D,7/13/2022,96.360,100.990,96.360,0.000,382319 BLPEDE,D,7/14/2022,94.880,99.430,94.880,0.000,381999 BLPEDE,D,7/15/2022,96.630,101.270,96.630,0.000,381494 BLPEDE,D,7/18/2022,97.220,101.890,97.220,0.000,381404 BLPEDE,D,7/19/2022,98.450,103.180,98.450,0.000,381412 BLPEDE,D,7/20/2022,98.140,102.850,98.140,0.000,381153 BLPEDE,D,7/21/2022,98.530,103.260,98.530,0.000,380983 BLPEDE,D,7/22/2022,98.660,103.400,98.660,0.000,380944 BLPEDE,D,7/25/2022,99.000,103.750,99.000,0.000,380865 BLPEDE,D,7/26/2022,99.180,103.940,99.180,0.000,380765 BLPEDE,D,7/27/2022,99.580,104.360,99.580,0.000,380744 BLPEDE,D,7/28/2022,100.780,105.620,100.780,0.000,380957 BLPEDE,D,7/29/2022,101.930,106.820,101.930,0.000,380912 BLPEDE,D,8/1/2022,101.710,106.590,101.710,0.000,380912 BLPEDE,D,8/2/2022,101.540,106.410,101.540,0.000,380492 BLPEDE,D,8/3/2022,101.910,106.800,101.910,0.000,380562 BLPEDE,D,8/4/2022,102.080,106.980,102.080,0.000,380460 BLPEDE,D,8/5/2022,101.680,106.560,101.680,0.000,380172 BLPEDE,D,8/8/2022,102.220,107.130,102.220,0.000,379793 BLPEDE,D,8/9/2022,101.810,106.700,101.810,0.000,379793 BLPEDE,D,8/11/2022,102.200,107.110,102.200,0.000,379454 BLPEDE,D,8/12/2022,102.390,107.300,102.390,0.000,379371 BLPEDE,D,8/16/2022,102.980,107.920,102.980,0.000,379379 BLPEDE,D,8/17/2022,102.290,107.200,102.290,0.000,379435 BLPEDE,D,8/18/2022,102.660,107.590,102.660,0.000,379474 BLPEDE,D,8/19/2022,102.190,107.100,102.190,0.000,379440 BLPEDE,D,8/22/2022,101.220,106.080,101.220,0.000,379428 BLPEDE,D,8/23/2022,100.820,105.660,100.820,0.000,379131 BLPEDE,D,8/24/2022,101.160,106.020,101.160,0.000,379142 BLPEDE,D,8/25/2022,101.320,106.180,101.320,0.000,380223 BLPEDE,D,8/26/2022,99.790,104.580,99.790,0.000,379948 BLPEDE,D,8/29/2022,99.070,103.830,99.070,0.000,379861 BLPEDE,D,8/30/2022,98.410,103.130,98.410,0.000,379789 BLPEDE,D,9/1/2022,96.000,100.610,96.000,0.000,379347 BLPEDE,D,9/2/2022,171.470,175.590,171.470,0.000,775527 BLPEDE,D,9/6/2022,96.980,101.640,96.980,0.000,378954 BLPEDE,D,9/7/2022,96.580,101.220,96.580,0.000,378553 BLPEDE,D,9/8/2022,96.980,101.640,96.980,0.000,378286 BLPEDE,D,9/9/2022,98.350,103.070,98.350,0.000,378512 BLPEDE,D,9/12/2022,99.870,104.660,99.870,0.000,378477 BLPEDE,D,9/13/2022,98.760,103.500,98.760,0.000,378541 BLPEDE,D,9/14/2022,98.040,102.750,98.040,0.000,378471 BLPEDE,D,9/16/2022,95.950,100.560,95.950,0.000,378200 BLPEDE,D,9/19/2022,95.950,100.560,95.950,0.000,378231 BLPEDE,D,9/20/2022,94.860,99.410,94.860,0.000,377835 BLPEDE,D,9/21/2022,95.640,100.230,95.640,0.000,376888 BLPEDE,D,9/22/2022,94.260,98.780,94.260,0.000,376671 BLPEDE,D,9/23/2022,92.240,96.670,92.240,0.000,376502 BLPEDE,D,9/26/2022,91.690,96.090,91.690,0.000,376350 BLPEDE,D,9/27/2022,91.690,96.090,91.690,0.000,375964 BLPEDE,D,9/28/2022,91.940,96.350,91.940,0.000,375922 BLPEDE,D,9/29/2022,90.700,95.050,90.700,0.000,375921 BLPEDE,D,9/30/2022,91.670,96.070,91.670,0.000,375727 BLPEDE,D,10/3/2022,92.130,96.550,92.130,0.000,375674 BLPEDE,D,10/6/2022,93.250,97.730,93.250,0.000,375343 BLPEDE,D,10/7/2022,92.450,96.890,92.450,0.000,375245 BLPEDE,D,10/10/2022,92.060,96.480,92.060,0.000,375068 BLPEDE,D,10/11/2022,91.720,96.120,91.720,0.000,374673 BLPEDE,D,10/12/2022,91.380,95.770,91.380,0.000,374566 BLPEDE,D,10/13/2022,91.920,96.330,91.920,0.000,374533 BLPEDE,D,10/14/2022,92.440,96.880,92.440,0.000,374464 BLPEDE,D,10/17/2022,93.760,98.260,93.760,0.000,373597 BLPEDE,D,10/18/2022,93.960,98.470,93.960,0.000,373348 BLPEDE,D,10/19/2022,93.820,98.320,93.820,0.000,372643 BLPEDE,D,10/20/2022,93.820,98.320,93.820,0.000,372543 BLPEDE,D,10/21/2022,93.380,97.860,93.380,0.000,372358 BLPEDE,D,10/24/2022,94.830,99.380,94.830,0.000,372359 BLPEDE,D,10/25/2022,96.000,100.610,96.000,0.000,372127 BLPEDE,D,10/26/2022,96.600,101.240,96.600,0.000,371851 BLPEDE,D,10/28/2022,96.950,101.600,96.950,0.000,371610 BLPEDE,D,10/31/2022,97.070,101.730,97.070,0.000,370944 BLPEDE,D,11/2/2022,97.210,101.880,97.210,0.000,370767 BLPEDE,D,11/3/2022,96.770,101.410,96.770,0.000,370815 BLPEDE,D,11/4/2022,98.200,102.910,98.200,0.000,370734 BLPEDE,D,11/7/2022,98.340,103.060,98.340,0.000,370433 BLPEDE,D,11/8/2022,98.790,103.530,98.790,0.000,370279 BLPEDE,D,11/9/2022,98.700,103.440,98.700,0.000,369707 BLPEDE,D,11/10/2022,100.840,105.680,100.840,0.000,369528 BLPEDE,D,11/11/2022,100.370,105.190,100.370,0.000,369432 BLPEDE,D,11/14/2022,100.690,105.520,100.690,0.000,369433 BLPEDE,D,11/15/2022,101.050,105.900,101.050,0.000,369402 BLPEDE,D,11/16/2022,100.620,105.450,100.620,0.000,369431 BLPEDE,D,11/17/2022,100.310,105.120,100.310,0.000,369166 BLPEDE,D,11/18/2022,101.440,106.310,101.440,0.000,369130 BLPEDE,D,11/21/2022,101.390,106.260,101.390,0.000,368607 BLPEDE,D,11/23/2022,102.450,107.370,102.450,0.000,368367 BLPEDE,D,11/24/2022,102.720,107.650,102.720,0.000,368407 BLPEDE,D,11/25/2022,102.810,107.740,102.810,0.000,368272 BLPEDE,D,11/28/2022,102.370,107.280,102.370,0.000,368104 BLPEDE,D,11/29/2022,102.250,107.160,102.250,0.000,368035 BLPEDE,D,11/30/2022,102.940,107.880,102.940,0.000,368039 BLPEDE,D,12/1/2022,103.640,108.610,103.640,0.000,367727 BLPEDE,D,12/2/2022,103.390,108.350,103.390,0.000,367754 BLPEDE,D,12/5/2022,102.920,107.860,102.920,0.000,367378 BLPEDE,D,12/6/2022,102.540,107.460,102.540,0.000,367373 BLPEDE,D,12/8/2022,101.870,106.760,101.870,0.000,367353 BLPEDE,D,12/12/2022,102.050,106.950,102.050,0.000,366356 BLPEDE,D,12/13/2022,103.140,108.090,103.140,0.000,366224 BLPEDE,D,12/14/2022,103.120,108.070,103.120,0.000,366195 BLPEDE,D,12/15/2022,100.270,105.080,100.270,0.000,366157 BLPEDE,D,12/16/2022,99.280,104.050,99.280,0.000,365966 BLPEDE,D,12/19/2022,99.490,104.270,99.490,0.000,365740 BLPEDE,D,12/20/2022,99.210,103.970,99.210,0.000,364442 BLPEDE,D,12/21/2022,100.850,105.690,100.850,0.000,363369 BLPEDE,D,12/27/2022,100.170,104.980,100.170,0.000,362367 BLPEDE,D,12/30/2022,99.240,104.000,99.240,0.000,362369 BLPEDE,D,1/2/2023,100.400,105.220,100.400,0.000,362360 BLPEDE,D,1/5/2023,102.470,107.390,102.470,0.000,361915 BLPEDE,D,1/6/2023,103.720,108.700,103.720,0.000,361734 BLPEDE,D,1/9/2023,104.460,109.470,104.460,0.000,361737 BLPEDE,D,1/10/2023,103.950,108.940,103.950,0.000,361683 BLPEDE,D,1/11/2023,104.590,109.610,104.590,0.000,361662 BLPEDE,D,1/12/2023,105.120,110.170,105.120,0.000,361628 BLPEDE,D,1/16/2023,105.990,111.080,105.990,0.000,361440 BLPEDE,D,1/18/2023,106.240,111.340,106.240,0.000,360488 BLPEDE,D,1/19/2023,104.760,109.790,104.760,0.000,360405 BLPEDE,D,1/20/2023,104.950,109.990,104.950,0.000,359864 BLPEDE,D,1/25/2023,105.100,110.140,105.100,0.000,359141 BLPEDE,D,1/26/2023,105.410,110.470,105.410,0.000,359172 BLPEDE,D,1/27/2023,105.560,110.630,105.560,0.000,358710 BLPEDE,D,1/31/2023,105.310,110.360,105.310,0.000,358627 BLPEDE,D,2/1/2023,105.130,110.180,105.130,0.000,358379 BLPEDE,D,2/2/2023,105.750,110.830,105.750,0.000,358309 BLPEDE,D,2/3/2023,106.280,111.380,106.280,0.000,357779 BLPEDE,D,2/6/2023,105.440,110.500,105.440,0.000,357352 BLPEDE,D,2/7/2023,105.640,110.710,105.640,0.000,357013 BLPEDE,D,2/8/2023,106.080,111.170,106.080,0.000,356766 BLPEDE,D,2/9/2023,106.960,112.090,106.960,0.000,356589 BLPEDE,D,2/10/2023,106.280,111.380,106.280,0.000,356389 BLPEDE,D,2/13/2023,107.150,112.290,107.150,0.000,356025 BLPEDE,D,2/14/2023,107.230,112.380,107.230,0.000,355957 BLPEDE,D,2/15/2023,107.930,113.110,107.930,0.000,355884 BLPEDE,D,2/16/2023,108.180,113.370,108.180,0.000,355586 BLPEDE,D,2/17/2023,108.000,113.180,108.000,0.000,355415 BLPEDE,D,2/20/2023,108.060,113.250,108.060,0.000,355328 BLPEDE,D,2/21/2023,107.780,112.950,107.780,0.000,355281 BLPEDE,D,2/22/2023,107.440,112.600,107.440,0.000,354682 BLPEDE,D,2/24/2023,106.120,111.210,106.120,0.000,354192 BLPEDE,D,3/1/2023,106.130,111.220,106.130,0.000,353613 BLPEDE,D,3/3/2023,107.810,112.980,107.810,0.000,352657 BLPEDE,D,3/6/2023,108.010,113.190,108.010,0.000,352477 BLPEDE,D,3/7/2023,107.400,112.560,107.400,0.000,352385 BLPEDE,D,3/8/2023,107.430,112.590,107.430,0.000,352367 BLPEDE,D,3/9/2023,107.270,112.420,107.270,0.000,352128 BLPEDE,D,3/10/2023,105.910,110.990,105.910,0.000,351565 BLPEDE,D,3/15/2023,101.410,106.280,101.410,0.000,349400 BLPEDE,D,3/16/2023,102.720,107.650,102.720,0.000,349426 BLPEDE,D,3/17/2023,101.580,106.460,101.580,0.000,348215 BLPEDE,D,3/20/2023,102.730,107.660,102.730,0.000,348205 BLPEDE,D,3/21/2023,104.120,109.120,104.120,0.000,348119 BLPEDE,D,3/22/2023,104.360,109.370,104.360,0.000,347418 BLPEDE,D,3/24/2023,102.690,107.620,102.690,0.000,346489 BLPEDE,D,3/27/2023,103.860,108.850,103.860,0.000,346133 BLPEDE,D,3/28/2023,103.870,108.860,103.870,0.000,346368 BLPEDE,D,3/29/2023,105.190,110.240,105.190,0.000,346003 BLPEDE,D,3/30/2023,106.240,111.340,106.240,0.000,345718 BLPEDE,D,3/31/2023,106.940,112.070,106.940,0.000,345506 BLPEDE,D,4/3/2023,107.180,112.320,107.180,0.000,345308 BLPEDE,D,4/4/2023,107.090,112.230,107.090,0.000,345255 BLPEDE,D,4/5/2023,107.180,112.320,107.180,0.000,344420 BLPEDE,D,4/14/2023,109.600,114.860,109.600,0.000,342610 BLPEDE,D,4/17/2023,109.280,114.530,109.280,0.000,342286 BLPEDE,D,4/18/2023,109.870,115.140,109.870,0.000,342091 BLPEDE,D,4/19/2023,109.940,115.220,109.940,0.000,341798 BLPEDE,D,4/21/2023,110.380,115.680,110.380,0.000,341074 BLPEDE,D,4/24/2023,110.520,115.820,110.520,0.000,340522 BLPEDE,D,4/26/2023,109.390,114.640,109.390,0.000,340448 BLPEDE,D,4/27/2023,109.600,114.860,109.600,0.000,340424 BLPEDE,D,5/2/2023,108.760,113.980,108.760,0.000,340406 BLPEDE,D,5/3/2023,109.260,114.500,109.260,0.000,339335 BLPEDE,D,5/4/2023,108.630,113.840,108.630,0.000,338751 BLPEDE,D,5/5/2023,109.890,115.160,109.890,0.000,338701 BLPEDE,D,5/8/2023,110.340,115.640,110.340,0.000,338399 BLPEDE,D,5/10/2023,109.560,114.820,109.560,0.000,338479 BLPEDE,D,5/11/2023,109.770,115.040,109.770,0.000,338557 BLPEDE,D,5/12/2023,110.450,115.750,110.450,0.000,338706 BLPEDE,D,5/15/2023,110.620,115.930,110.620,0.000,338480 BLPEDE,D,5/16/2023,110.260,115.550,110.260,0.000,338474 BLPEDE,D,5/17/2023,109.980,115.260,109.980,0.000,338339 BLPEDE,D,5/19/2023,111.230,116.570,111.230,0.000,338282 BLPEDE,D,5/22/2023,111.420,116.770,111.420,0.000,338298 BLPEDE,D,5/23/2023,110.590,115.900,110.590,0.000,338173 BLPEDE,D,5/24/2023,108.830,114.050,108.830,0.000,338086 BLPEDE,D,5/25/2023,108.500,113.710,108.500,0.000,338082 BLPEDE,D,5/26/2023,109.700,114.970,109.700,0.000,338089 BLPEDE,D,5/30/2023,108.590,113.800,108.590,0.000,338033 BLPEDE,D,5/31/2023,107.350,112.500,107.350,0.000,337892 BLPEDE,D,6/2/2023,109.360,114.610,109.360,0.000,337660 BLPEDE,D,6/5/2023,108.870,114.100,108.870,0.000,337554 BLPEDE,D,6/6/2023,109.230,114.470,109.230,0.000,337211 BLPEDE,D,6/7/2023,108.910,114.140,108.910,0.000,336571 BLPEDE,D,6/8/2023,109.020,114.250,109.020,0.000,336784 BLPEDE,D,6/9/2023,108.640,113.850,108.640,0.000,336699 BLPEDE,D,6/12/2023,108.970,114.200,108.970,0.000,336575 BLPEDE,D,6/13/2023,109.590,114.850,109.590,0.000,336279 BLPEDE,D,6/14/2023,110.070,115.350,110.070,0.000,336132 BLPEDE,D,6/15/2023,109.940,115.220,109.940,0.000,335777 BLPEDE,D,6/19/2023,109.770,115.040,109.770,0.000,335161 BLPEDE,D,6/20/2023,109.230,114.470,109.230,0.000,335396 BLPEDE,D,6/21/2023,108.880,114.110,108.880,0.000,335106 BLPEDE,D,6/22/2023,108.460,113.670,108.460,0.000,334951 BLPEDE,D,6/26/2023,108.000,113.180,108.000,0.000,334813 BLPEDE,D,6/27/2023,108.100,113.290,108.100,0.000,332954 BLPEDE,D,6/28/2023,108.880,114.110,108.880,0.000,332954 BLPEDE,D,6/29/2023,109.100,114.340,109.100,0.000,332627 BLPEDE,D,6/30/2023,110.340,115.640,110.340,0.000,332570 BLPEDE,D,7/3/2023,109.940,115.220,109.940,0.000,332569 BLPEDE,D,7/4/2023,109.920,115.200,109.920,0.000,332711 BLPEDE,D,7/5/2023,109.220,114.460,109.220,0.000,332772 BLPEDE,D,7/6/2023,106.710,111.830,106.710,0.000,332481 BLPEDE,D,7/7/2023,106.670,111.790,106.670,0.000,332486 BLPEDE,D,7/10/2023,106.930,112.060,106.930,0.000,332385 BLPEDE,D,7/11/2023,107.600,112.760,107.600,0.000,332271 BLPEDE,D,7/12/2023,109.220,114.460,109.220,0.000,332145 BLPEDE,D,7/13/2023,109.900,115.180,109.900,0.000,332046 BLPEDE,D,7/14/2023,110.010,115.290,110.010,0.000,331915 BLPEDE,D,7/17/2023,108.910,114.140,108.910,0.000,331910 BLPEDE,D,7/19/2023,109.320,114.570,109.320,0.000,331912 BLPEDE,D,7/20/2023,109.920,115.200,109.920,0.000,331767 BLPEDE,D,7/21/2023,110.540,115.850,110.540,0.000,331512 BLPEDE,D,7/24/2023,110.490,115.790,110.490,0.000,331298 BLPEDE,D,7/25/2023,110.690,116.000,110.690,0.000,329428 BLPEDE,D,7/26/2023,109.740,115.010,109.740,0.000,329056 BLPEDE,D,7/27/2023,111.820,117.190,111.820,0.000,328976 BLPEDE,D,7/28/2023,111.560,116.910,111.560,0.000,328948 BLPEDE,D,7/31/2023,111.640,117.000,111.640,0.000,328467 BLPEDE,D,8/1/2023,110.600,115.910,110.600,0.000,327358 BLPEDE,D,8/2/2023,109.170,114.410,109.170,0.000,327319 BLPEDE,D,8/3/2023,108.320,113.520,108.320,0.000,327186 BLPEDE,D,8/4/2023,108.650,113.870,108.650,0.000,327148 BLPEDE,D,8/7/2023,108.860,114.090,108.860,0.000,327110 BLPEDE,D,8/8/2023,108.570,113.780,108.570,0.000,326450 BLPEDE,D,8/9/2023,109.220,114.460,109.220,0.000,326152 BLPEDE,D,8/10/2023,110.310,115.600,110.310,0.000,326194 BLPEDE,D,8/11/2023,109.070,114.310,109.070,0.000,326177 BLPEDE,D,8/14/2023,109.250,114.490,109.250,0.000,326287 BLPEDE,D,8/16/2023,108.170,113.360,108.170,0.000,326220 BLPEDE,D,8/17/2023,107.360,112.510,107.360,0.000,326134 BLPEDE,D,8/18/2023,106.800,111.930,106.800,0.000,326145 BLPEDE,D,8/21/2023,107.150,112.290,107.150,0.000,326124 BLPEDE,D,8/22/2023,107.830,113.010,107.830,0.000,326038 BLPEDE,D,8/23/2023,108.120,113.310,108.120,0.000,326078 BLPEDE,D,8/24/2023,107.580,112.740,107.580,0.000,326004 BLPEDE,D,8/25/2023,107.580,112.740,107.580,0.000,325898 BLPEDE,D,8/28/2023,108.670,113.890,108.670,0.000,325416 BLPEDE,D,8/29/2023,109.580,114.840,109.580,0.000,325292 BLPEDE,D,8/30/2023,109.370,114.620,109.370,0.000,325312 BLPEDE,D,8/31/2023,108.990,114.220,108.990,0.000,325244 BLPEDE,D,9/1/2023,109.060,114.290,109.060,0.000,325144 BLPEDE,D,9/4/2023,108.920,114.150,108.920,0.000,324935 BLPEDE,D,9/5/2023,108.650,113.870,108.650,0.000,324901 BLPEDE,D,9/6/2023,107.830,113.010,107.830,0.000,324593 BLPEDE,D,9/7/2023,107.820,113.000,107.820,0.000,324221 BLPEDE,D,9/8/2023,108.150,113.340,108.150,0.000,324208 BLPEDE,D,9/11/2023,108.510,113.720,108.510,0.000,324251 BLPEDE,D,9/12/2023,108.390,113.590,108.390,0.000,323968 BLPEDE,D,9/13/2023,108.020,113.200,108.020,0.000,324301 BLPEDE,D,9/14/2023,109.650,114.910,109.650,0.000,324122 BLPEDE,D,9/15/2023,110.030,115.310,110.030,0.000,323907 BLPEDE,D,9/18/2023,108.720,113.940,108.720,0.000,323837 BLPEDE,D,9/19/2023,108.730,113.950,108.730,0.000,323835 BLPEDE,D,9/20/2023,109.690,114.960,109.690,0.000,323686 BLPEDE,D,9/21/2023,108.490,113.700,108.490,0.000,323592 BLPEDE,D,9/22/2023,108.090,113.280,108.090,0.000,323430 BLPEDE,D,9/25/2023,107.410,112.570,107.410,0.000,323401 BLPEDE,D,9/26/2023,106.680,111.800,106.680,0.000,323238 BLPEDE,D,9/27/2023,106.540,111.650,106.540,0.000,323204 BLPEDE,D,9/28/2023,107.030,112.170,107.030,0.000,322771 BLPEDE,D,9/29/2023,107.300,112.450,107.300,0.000,322684 BLPEDE,D,10/2/2023,106.260,111.360,106.260,0.000,322529 BLPEDE,D,10/4/2023,105.190,110.240,105.190,0.000,322510 BLPEDE,D,10/5/2023,105.390,110.450,105.390,0.000,322397 BLPEDE,D,10/6/2023,106.330,111.430,106.330,0.000,322180 BLPEDE,D,10/10/2023,107.860,113.040,107.860,0.000,321693 BLPEDE,D,10/11/2023,107.970,113.150,107.970,0.000,321487 BLPEDE,D,10/12/2023,107.990,113.170,107.990,0.000,321478 BLPEDE,D,10/13/2023,106.750,111.870,106.750,0.000,321376 BLPEDE,D,10/16/2023,106.860,111.990,106.860,0.000,321283 BLPEDE,D,10/17/2023,106.890,112.020,106.890,0.000,321110 BLPEDE,D,10/18/2023,105.810,110.890,105.810,0.000,321063 BLPEDE,D,10/19/2023,104.520,109.540,104.520,0.000,321039 BLPEDE,D,10/20/2023,103.210,108.160,103.210,0.000,320908 BLPEDE,D,10/23/2023,103.280,108.240,103.280,0.000,320758 BLPEDE,D,10/24/2023,103.820,108.800,103.820,0.000,320726 BLPEDE,D,10/25/2023,104.160,109.160,104.160,0.000,320693 BLPEDE,D,10/26/2023,103.660,108.640,103.660,0.000,320720 BLPEDE,D,10/27/2023,102.880,107.820,102.880,0.000,320548 BLPEDE,D,10/30/2023,103.260,108.220,103.260,0.000,320430 BLPEDE,D,10/31/2023,103.980,108.970,103.980,0.000,320576 BLPEDE,D,11/2/2023,106.410,111.520,106.410,0.000,320440 BLPEDE,D,11/3/2023,106.190,111.290,106.190,0.000,319871 BLPEDE,D,11/7/2023,105.750,110.830,105.750,0.000,319591 BLPEDE,D,11/8/2023,106.070,111.160,106.070,0.000,319507 BLPEDE,D,11/9/2023,107.050,112.190,107.050,0.000,319494 BLPEDE,D,11/10/2023,106.150,111.250,106.150,0.000,319435 BLPEDE,D,11/13/2023,106.720,111.840,106.720,0.000,319326 BLPEDE,D,11/14/2023,107.960,113.140,107.960,0.000,319255 BLPEDE,D,11/15/2023,108.250,113.450,108.250,0.000,317305 BLPEDE,D,11/16/2023,107.790,112.960,107.790,0.000,317321 BLPEDE,D,11/17/2023,108.910,114.140,108.910,0.000,316873 BLPEDE,D,11/20/2023,109.100,114.340,109.100,0.000,316749 BLPEDE,D,11/21/2023,108.920,114.150,108.920,0.000,316478 BLPEDE,D,11/22/2023,109.350,114.600,109.350,0.000,316365 BLPEDE,D,11/23/2023,109.620,114.880,109.620,0.000,316334 BLPEDE,D,11/24/2023,109.960,115.240,109.960,0.000,316178 BLPEDE,D,11/27/2023,109.540,114.800,109.540,0.000,315928 BLPEDE,D,11/28/2023,109.240,114.480,109.240,0.000,315825 BLPEDE,D,11/30/2023,110.350,115.650,110.350,0.000,315389 BLPEDE,D,12/1/2023,111.190,116.530,111.190,0.000,315127 BLPEDE,D,12/4/2023,111.200,116.540,111.200,0.000,314965 BLPEDE,D,12/5/2023,111.870,117.240,111.870,0.000,314887 BLPEDE,D,12/6/2023,112.170,117.550,112.170,0.000,314787 BLPEDE,D,12/7/2023,111.870,117.240,111.870,0.000,314650 BLPEDE,D,12/8/2023,112.710,118.120,112.710,0.000,314241 BLPEDE,D,12/11/2023,113.030,118.460,113.030,0.000,314125 BLPEDE,D,12/12/2023,112.810,118.220,112.810,0.000,313718 BLPEDE,D,12/13/2023,112.880,118.300,112.880,0.000,313103 BLPEDE,D,12/14/2023,113.300,118.740,113.300,0.000,312926 BLPEDE,D,12/15/2023,113.330,118.770,113.330,0.000,312721 BLPEDE,D,12/18/2023,113.040,118.470,113.040,0.000,312724 BLPEDE,D,12/19/2023,113.370,118.810,113.370,0.000,312601 BLPEDE,D,12/20/2023,113.670,119.130,113.670,0.000,312563 BLPEDE,D,12/21/2023,113.460,118.910,113.460,0.000,312412 BLPEDE,D,12/22/2023,113.560,119.010,113.560,0.000,312299 BLPEDE,D,12/27/2023,113.660,119.120,113.660,0.000,312279 BLPEDE,D,12/28/2023,113.530,118.980,113.530,0.000,312047 BLPEDE,D,12/29/2023,113.770,119.230,113.770,0.000,312077 BLPEDE,D,1/2/2024,113.580,116.990,113.580,0.000,312095 BLPEDE,D,1/3/2024,112.640,116.020,112.640,0.000,312288 BLPEDE,D,1/4/2024,113.320,116.720,113.320,0.000,312172 BLPEDE,D,1/5/2024,112.990,116.380,112.990,0.000,312164 BLPEDE,D,1/8/2024,113.330,116.730,113.330,0.000,312114 BLPEDE,D,1/9/2024,113.100,116.490,113.100,0.000,311964 BLPEDE,D,1/10/2024,113.070,116.460,113.070,0.000,308555 BLPEDE,D,1/11/2024,112.280,115.650,112.280,0.000,308208 BLPEDE,D,1/12/2024,113.250,116.650,113.250,0.000,308091 BLPEDE,D,1/15/2024,112.770,116.150,112.770,0.000,307941 BLPEDE,D,1/16/2024,112.700,116.080,112.700,0.000,307856 BLPEDE,D,1/17/2024,111.620,114.970,111.620,0.000,307507 BLPEDE,D,1/18/2024,112.590,115.970,112.590,0.000,307392 BLPEDE,D,1/19/2024,112.580,115.960,112.580,0.000,307184 BLPEDE,D,1/22/2024,113.290,116.690,113.290,0.000,307050 BLPEDE,D,1/23/2024,112.820,116.200,112.820,0.000,306955 BLPEDE,D,1/24/2024,114.340,117.770,114.340,0.000,306791 BLPEDE,D,1/25/2024,114.560,118.000,114.560,0.000,306613 BLPEDE,D,1/26/2024,115.890,119.370,115.890,0.000,305669 BLPEDE,D,1/29/2024,116.060,119.540,116.060,0.000,305730 BLPEDE,D,1/30/2024,116.360,119.850,116.360,0.000,305666 BLPEDE,D,1/31/2024,116.320,119.810,116.320,0.000,305458 BLPEDE,D,2/1/2024,115.830,119.300,115.830,0.000,305369 BLPEDE,D,2/2/2024,115.670,119.140,115.670,0.000,305132 BLPEDE,D,2/5/2024,115.920,119.400,115.920,0.000,304998 BLPEDE,D,2/6/2024,116.460,119.950,116.460,0.000,304613 BLPEDE,D,2/7/2024,116.220,119.710,116.220,0.000,304331 BLPEDE,D,2/8/2024,116.070,119.550,116.070,0.000,304120 BLPEDE,D,2/12/2024,116.520,120.020,116.520,0.000,303474 BLPEDE,D,2/13/2024,115.470,118.930,115.470,0.000,302842 BLPEDE,D,2/14/2024,116.070,119.550,116.070,0.000,302717 BLPEDE,D,2/15/2024,116.910,120.420,116.910,0.000,302165 BLPEDE,D,2/16/2024,117.570,121.100,117.570,0.000,302068 BLPEDE,D,2/19/2024,117.710,121.240,117.710,0.000,301821 BLPEDE,D,2/20/2024,117.720,121.250,117.720,0.000,300500 BLPEDE,D,2/21/2024,117.760,121.290,117.760,0.000,300222 BLPEDE,D,2/22/2024,119.100,122.670,119.100,0.000,299916 BLPEDE,D,2/23/2024,119.610,123.200,119.610,0.000,299796 BLPEDE,D,2/26/2024,119.120,122.690,119.120,0.000,299952 BLPEDE,D,2/27/2024,119.290,122.870,119.290,0.000,299808 BLPEDE,D,2/28/2024,118.890,122.460,118.890,0.000,299739 BLPEDE,D,2/29/2024,118.780,122.340,118.780,0.000,299658 BLPEDE,D,3/1/2024,119.280,122.860,119.280,0.000,299735 BLPEDE,D,3/4/2024,119.670,123.260,119.670,0.000,299530 BLPEDE,D,3/6/2024,119.630,123.220,119.630,0.000,299337 BLPEDE,D,3/7/2024,121.290,124.930,121.290,0.000,299284 BLPEDE,D,3/8/2024,121.270,124.910,121.270,0.000,299215 BLPEDE,D,3/11/2024,120.790,124.410,120.790,0.000,299020 BLPEDE,D,3/13/2024,122.160,125.820,122.160,0.000,298748 BLPEDE,D,3/15/2024,121.590,125.240,121.590,0.000,298831 BLPEDE,D,3/18/2024,121.340,124.980,121.340,0.000,299055 BLPEDE,D,3/19/2024,121.490,125.130,121.490,0.000,299039 BLPEDE,D,3/20/2024,121.470,125.110,121.470,0.000,298918 BLPEDE,D,3/22/2024,122.340,126.010,122.340,0.000,298811 BLPEDE,D,3/25/2024,122.550,126.230,122.550,0.000,298767 BLPEDE,D,3/26/2024,122.790,126.470,122.790,0.000,298801 BLPEDE,D,3/27/2024,123.120,126.810,123.120,0.000,298806 BLPEDE,D,4/2/2024,122.070,125.730,122.070,0.000,298974 BLPEDE,D,4/3/2024,122.630,126.310,122.630,0.000,299156 BLPEDE,D,4/4/2024,122.570,126.250,122.570,0.000,298970 BLPEDE,D,4/5/2024,121.430,125.070,121.430,0.000,299034 BLPEDE,D,4/8/2024,121.970,125.630,121.970,0.000,299044 BLPEDE,D,4/9/2024,121.150,124.780,121.150,0.000,298806 BLPEDE,D,4/10/2024,121.260,124.900,121.260,0.000,298989 BLPEDE,D,4/11/2024,120.770,124.390,120.770,0.000,298809 BLPEDE,D,4/12/2024,120.930,124.560,120.930,0.000,298579 BLPEDE,D,4/15/2024,121.310,124.950,121.310,0.000,298810 BLPEDE,D,4/16/2024,119.640,123.230,119.640,0.000,299902 BLPEDE,D,4/17/2024,119.740,123.330,119.740,0.000,299663 BLPEDE,D,4/18/2024,120.140,123.740,120.140,0.000,291246 BLPEDE,D,4/19/2024,120.120,123.720,120.120,0.000,291283 BLPEDE,D,4/24/2024,122.360,126.030,122.360,0.000,289574 BLPEDE,D,4/25/2024,121.760,125.410,121.760,0.000,289603 BLPEDE,D,4/26/2024,123.330,127.030,123.330,0.000,288959 BLPEDE,D,4/29/2024,123.210,126.910,123.210,0.000,289067 BLPEDE,D,5/6/2024,123.220,126.920,123.220,0.000,289113 BLPEDE,D,5/7/2024,124.760,128.500,124.760,0.000,289170 BLPEDE,D,5/8/2024,125.260,129.020,125.260,0.000,288857 BLPEDE,D,5/10/2024,126.920,130.730,126.920,0.000,288814 BLPEDE,D,5/13/2024,127.020,130.830,127.020,0.000,288941 BLPEDE,D,5/14/2024,127.070,130.880,127.070,0.000,288904 BLPEDE,D,5/15/2024,127.830,131.660,127.830,0.000,288795 BLPEDE,D,5/16/2024,127.500,131.330,127.500,0.000,288751 BLPEDE,D,5/17/2024,127.450,131.270,127.450,0.000,288752 BLPEDE,D,5/21/2024,127.520,131.350,127.520,0.000,288879 BLPEDE,D,5/23/2024,127.440,131.260,127.440,0.000,288569 BLPEDE,D,5/24/2024,127.310,131.130,127.310,0.000,288580 BLPEDE,D,5/27/2024,127.640,131.470,127.640,0.000,288501 BLPEDE,D,5/28/2024,127.010,130.820,127.010,0.000,288327 BLPEDE,D,5/29/2024,125.650,129.420,125.650,0.000,287944 BLPEDE,D,5/30/2024,126.280,130.070,126.280,0.000,287758 BLPEDE,D,5/31/2024,126.620,130.420,126.620,0.000,287505 BLPEDE,D,6/3/2024,127.060,130.870,127.060,0.000,287317 BLPEDE,D,6/4/2024,126.380,130.170,126.380,0.000,287267 BLPEDE,D,6/5/2024,127.800,131.630,127.800,0.000,286708 BLPEDE,D,6/7/2024,128.290,132.140,128.290,0.000,286745 BLPEDE,D,6/10/2024,127.620,131.450,127.620,0.000,286818 BLPEDE,D,6/12/2024,127.910,131.750,127.910,0.000,286803 BLPEDE,D,6/13/2024,126.000,129.780,126.000,0.000,286763 BLPEDE,D,6/14/2024,124.100,127.820,124.100,0.000,286841 BLPEDE,D,6/17/2024,124.340,128.070,124.340,0.000,286091 BLPEDE,D,6/18/2024,125.270,129.030,125.270,0.000,285906 BLPEDE,D,6/19/2024,124.860,128.610,124.860,0.000,285628 BLPEDE,D,6/21/2024,125.310,129.070,125.310,0.000,285361 BLPEDE,D,6/24/2024,126.240,130.030,126.240,0.000,285294 BLPEDE,D,6/25/2024,126.250,130.040,126.250,0.000,285105 BLPEDE,D,6/26/2024,125.630,129.400,125.630,0.000,284831 BLPEDE,D,6/27/2024,125.070,128.820,125.070,0.000,284811 BLPEDE,D,6/28/2024,124.540,128.280,124.540,0.000,284763 BLPEDE,D,7/1/2024,125.150,128.900,125.150,0.000,284674 BLPEDE,D,7/2/2024,124.530,128.270,124.530,0.000,284466 BLPEDE,D,7/3/2024,125.520,129.290,125.520,0.000,284250 BLPEDE,D,7/4/2024,126.250,130.040,126.250,0.000,284888 BLPEDE,D,7/5/2024,126.180,129.970,126.180,0.000,284661 BLPEDE,D,7/8/2024,126.180,129.970,126.180,0.000,284651 BLPEDE,D,7/9/2024,124.960,128.710,124.960,0.000,284630 BLPEDE,D,7/10/2024,126.180,129.970,126.180,0.000,284565 BLPEDE,D,7/11/2024,127.010,130.820,127.010,0.000,284476 BLPEDE,D,7/12/2024,128.370,132.220,128.370,0.000,284373 BLPEDE,D,7/15/2024,127.060,130.870,127.060,0.000,284425 BLPEDE,D,7/16/2024,126.850,130.660,126.850,0.000,284114 BLPEDE,D,7/17/2024,125.830,129.600,125.830,0.000,284102 BLPEDE,D,7/18/2024,125.230,128.990,125.230,0.000,283896 BLPEDE,D,7/19/2024,124.530,128.270,124.530,0.000,283546 BLPEDE,D,7/22/2024,125.830,129.600,125.830,0.000,283310 BLPEDE,D,7/23/2024,126.350,130.140,126.350,0.000,283260 BLPEDE,D,7/24/2024,125.460,129.220,125.460,0.000,283137 BLPEDE,D,7/25/2024,124.580,128.320,124.580,0.000,283111 BLPEDE,D,7/26/2024,125.430,129.190,125.430,0.000,283064 BLPEDE,D,7/29/2024,124.960,128.710,124.960,0.000,282896 BLPEDE,D,7/30/2024,125.410,129.170,125.410,0.000,282886 BLPEDE,D,7/31/2024,126.010,129.790,126.010,0.000,282816 BLPEDE,D,8/1/2024,124.060,127.780,124.060,0.000,282273 BLPEDE,D,8/2/2024,120.990,124.620,120.990,0.000,281824 BLPEDE,D,8/5/2024,118.520,122.080,118.520,0.000,281816 BLPEDE,D,8/6/2024,118.700,122.260,118.700,0.000,281519 BLPEDE,D,8/7/2024,120.390,124.000,120.390,0.000,281417 BLPEDE,D,8/8/2024,120.660,124.280,120.660,0.000,281355 BLPEDE,D,8/9/2024,121.420,125.060,121.420,0.000,281344 BLPEDE,D,8/12/2024,121.280,124.920,121.280,0.000,281287 BLPEDE,D,8/13/2024,121.980,125.640,121.980,0.000,280979 BLPEDE,D,8/14/2024,122.650,126.330,122.650,0.000,280922 BLPEDE,D,8/16/2024,124.540,128.280,124.540,0.000,280875 BLPEDE,D,8/19/2024,125.200,128.960,125.200,0.000,280891 BLPEDE,D,8/20/2024,124.950,128.700,124.950,0.000,280960 BLPEDE,D,8/21/2024,125.370,129.130,125.370,0.000,280964 BLPEDE,D,8/22/2024,125.750,129.520,125.750,0.000,280917 BLPEDE,D,8/23/2024,126.410,130.200,126.410,0.000,280749 BLPEDE,D,8/26/2024,126.400,130.190,126.400,0.000,280720 BLPEDE,D,8/27/2024,126.390,130.180,126.390,0.000,280635 BLPEDE,D,8/28/2024,126.980,130.790,126.980,0.000,280569 BLPEDE,D,8/29/2024,128.080,131.920,128.080,0.000,280360 BLPEDE,D,8/30/2024,128.300,132.150,128.300,0.000,280338 BLPEDE,D,9/2/2024,128.530,132.390,128.530,0.000,280240 BLPEDE,D,9/3/2024,127.530,131.360,127.530,0.000,280188 BLPEDE,D,9/4/2024,126.260,130.050,126.260,0.000,280107 BLPEDE,D,9/5/2024,125.580,129.350,125.580,0.000,280060 BLPEDE,D,9/6/2024,124.350,128.080,124.350,0.000,280182 BLPEDE,D,9/9/2024,125.290,129.050,125.290,0.000,280169 BLPEDE,D,9/10/2024,124.790,128.530,124.790,0.000,280114 BLPEDE,D,9/11/2024,124.840,128.590,124.840,0.000,280131 BLPEDE,D,9/12/2024,125.780,129.550,125.780,0.000,280078 BLPEDE,D,9/13/2024,126.480,130.270,126.480,0.000,280052 BLPEDE,D,9/16/2024,126.370,130.160,126.370,0.000,279640 BLPEDE,D,9/17/2024,126.790,130.590,126.790,0.000,279419 BLPEDE,D,9/18/2024,126.070,129.850,126.070,0.000,279368 BLPEDE,D,9/19/2024,127.630,131.460,127.630,0.000,278970 BLPEDE,D,9/20/2024,125.990,129.770,125.990,0.000,278810 BLPEDE,D,9/23/2024,126.320,130.110,126.320,0.000,278680 BLPEDE,D,9/24/2024,126.930,130.740,126.930,0.000,278619 BLPEDE,D,10/3/2024,125.670,129.440,125.670,0.000,278273 BLPEDE,D,10/4/2024,126.100,129.880,126.100,0.000,278268 BLPEDE,D,10/7/2024,126.290,130.080,126.290,0.000,278053 BLPEDE,D,10/8/2024,126.050,129.830,126.050,0.000,277974 BLPEDE,D,10/9/2024,127.010,130.820,127.010,0.000,277892 BLPEDE,D,10/10/2024,126.730,130.530,126.730,0.000,277630 BLPEDE,D,10/11/2024,127.540,131.370,127.540,0.000,277475 BLPEDE,D,10/14/2024,128.340,132.190,128.340,0.000,277323 BLPEDE,D,10/15/2024,127.590,131.420,127.590,0.000,277228 BLPEDE,D,10/16/2024,127.270,131.090,127.270,0.000,276722 BLPEDE,D,10/17/2024,128.500,132.360,128.500,0.000,276175 BLPEDE,D,10/18/2024,128.700,132.560,128.700,0.000,276062 BLPEDE,D,10/21/2024,127.680,131.510,127.680,0.000,276125 BLPEDE,D,10/22/2024,127.120,130.930,127.120,0.000,275354 BLPEDE,D,10/23/2024,126.660,130.460,126.660,0.000,275418 BLPEDE,D,10/25/2024,126.550,130.350,126.550,0.000,275100 BLPEDE,D,10/28/2024,127.130,130.940,127.130,0.000,274587 BLPEDE,D,10/29/2024,126.430,130.220,126.430,0.000,274271 BLPEDE,D,10/30/2024,124.980,128.730,124.980,0.000,273982 BLPEDE,D,10/31/2024,123.040,126.730,123.040,0.000,273578 BLPEDE,D,11/4/2024,123.740,127.450,123.740,0.000,273426 BLPEDE,D,11/5/2024,123.910,127.630,123.910,0.000,273385 BLPEDE,D,11/6/2024,123.090,126.780,123.090,0.000,273326 BLPEDE,D,11/7/2024,123.640,127.350,123.640,0.000,272869 BLPEDE,D,11/8/2024,123.200,126.900,123.200,0.000,272856 BLPEDE,D,11/11/2024,124.640,128.380,124.640,0.000,272606 BLPEDE,D,11/12/2024,122.140,125.800,122.140,0.000,272486 BLPEDE,D,11/13/2024,122.080,125.740,122.080,0.000,272154 BLPEDE,D,11/14/2024,123.620,127.330,123.620,0.000,271963 BLPEDE,D,11/15/2024,122.360,126.030,122.360,0.000,271809 BLPEDE,D,11/18/2024,122.190,125.860,122.190,0.000,271783 BLPEDE,D,11/19/2024,121.450,125.090,121.450,0.000,271257