,,,,,,, BLPECBECVB,D,11/25/2019,150.370,153.980,150.370,0.000,710464 BLPECBECVB,D,11/26/2019,150.850,154.470,150.850,0.000,709749 BLPECBECVB,D,11/27/2019,150.850,154.470,150.850,0.000,709612 BLPECBECVB,D,11/28/2019,150.710,154.330,150.710,0.000,709208 BLPECBECVB,D,12/2/2019,149.880,153.480,149.880,0.000,708535 BLPECBECVB,D,12/3/2019,149.580,153.170,149.580,0.000,708473 BLPECBECVB,D,12/4/2019,149.960,153.560,149.960,0.000,707565 BLPECBECVB,D,12/5/2019,149.910,153.510,149.910,0.000,706189 BLPECBECVB,D,12/6/2019,150.410,154.020,150.410,0.000,704264 BLPECBECVB,D,12/9/2019,150.130,153.730,150.130,0.000,703970 BLPECBECVB,D,12/10/2019,150.090,153.690,150.090,0.000,703292 BLPECBECVB,D,12/11/2019,150.250,153.860,150.250,0.000,702844 BLPECBECVB,D,12/12/2019,150.360,153.970,150.360,0.000,701095 BLPECBECVB,D,12/13/2019,150.590,154.200,150.590,0.000,700732 BLPECBECVB,D,12/16/2019,151.100,154.730,151.100,0.000,681665 BLPECBECVB,D,12/17/2019,151.020,154.640,151.020,0.000,681384 BLPECBECVB,D,12/18/2019,150.920,154.540,150.920,0.000,681008 BLPECBECVB,D,12/20/2019,151.360,154.990,151.360,0.000,679995 BLPECBECVB,D,12/23/2019,151.610,155.250,151.610,0.000,679631 BLPECBECVB,D,12/24/2019,151.630,155.270,151.630,0.000,678818 BLPECBECVB,D,12/30/2019,151.150,154.780,151.150,0.000,678171 BLPECBECVB,D,1/2/2020,151.710,155.350,151.710,0.000,677715 BLPECBECVB,D,1/3/2020,151.800,155.440,151.800,0.000,677406 BLPECBECVB,D,1/6/2020,151.530,155.170,151.530,0.000,676633 BLPECBECVB,D,1/7/2020,151.620,155.260,151.620,0.000,676109 BLPECBECVB,D,1/8/2020,151.740,155.380,151.740,0.000,675370 BLPECBECVB,D,1/9/2020,151.960,155.610,151.960,0.000,674835 BLPECBECVB,D,1/10/2020,152.140,155.790,152.140,0.000,674257 BLPECBECVB,D,1/13/2020,152.060,155.710,152.060,0.000,674030 BLPECBECVB,D,1/14/2020,152.270,155.920,152.270,0.000,673774 BLPECBECVB,D,1/15/2020,152.240,155.890,152.240,0.000,673717 BLPECBECVB,D,1/16/2020,152.430,156.090,152.430,0.000,673476 BLPECBECVB,D,1/17/2020,152.760,156.430,152.760,0.000,672962 BLPECBECVB,D,1/20/2020,152.780,156.450,152.780,0.000,672797 BLPECBECVB,D,1/21/2020,152.550,156.210,152.550,0.000,672259 BLPECBECVB,D,1/22/2020,152.490,156.150,152.490,0.000,670376 BLPECBECVB,D,1/23/2020,152.370,156.030,152.370,0.000,670039 BLPECBECVB,D,1/24/2020,153.120,156.790,153.120,0.000,669311 BLPECBECVB,D,1/27/2020,151.770,155.410,151.770,0.000,668855 BLPECBECVB,D,1/28/2020,152.430,156.090,152.430,0.000,668579 BLPECBECVB,D,1/30/2020,152.120,155.770,152.120,0.000,666611 BLPECBECVB,D,1/31/2020,151.620,155.260,151.620,0.000,665662 BLPECBECVB,D,2/3/2020,152.040,155.690,152.040,0.000,665423 BLPECBECVB,D,2/4/2020,152.860,156.530,152.860,0.000,665007 BLPECBECVB,D,2/5/2020,153.720,157.410,153.720,0.000,664392 BLPECBECVB,D,2/6/2020,153.730,157.420,153.730,0.000,662781 BLPECBECVB,D,2/10/2020,154.050,157.750,154.050,0.000,662252 BLPECBECVB,D,2/11/2020,154.710,158.420,154.710,0.000,661843 BLPECBECVB,D,2/12/2020,155.230,158.960,155.230,0.000,661039 BLPECBECVB,D,2/13/2020,155.150,158.870,155.150,0.000,660640 BLPECBECVB,D,2/14/2020,155.210,158.940,155.210,0.000,659801 BLPECBECVB,D,2/18/2020,154.800,158.520,154.800,0.000,659109 BLPECBECVB,D,2/19/2020,155.650,159.390,155.650,0.000,658298 BLPECBECVB,D,2/20/2020,155.050,158.770,155.050,0.000,657960 BLPECBECVB,D,2/21/2020,154.860,158.580,154.860,0.000,657637 BLPECBECVB,D,2/24/2020,152.690,156.350,152.690,0.000,656640 BLPECBECVB,D,2/25/2020,152.020,155.670,152.020,0.000,655939 BLPECBECVB,D,2/27/2020,150.680,154.300,150.680,0.000,653911 BLPECBECVB,D,2/28/2020,149.150,152.730,149.150,0.000,653547 BLPECBECVB,D,3/2/2020,149.470,153.060,149.470,0.000,653381 BLPECBECVB,D,3/3/2020,150.520,154.130,150.520,0.000,652873 BLPECBECVB,D,3/4/2020,151.080,154.710,151.080,0.000,651817 BLPECBECVB,D,3/5/2020,150.550,154.160,150.550,0.000,651642 BLPECBECVB,D,3/6/2020,148.560,152.130,148.560,0.000,651034 BLPECBECVB,D,3/9/2020,145.510,149.000,145.510,0.000,650999 BLPECBECVB,D,3/10/2020,144.540,148.010,144.540,0.000,650642 BLPECBECVB,D,3/11/2020,143.730,147.180,143.730,0.000,650031 BLPECBECVB,D,3/12/2020,139.610,142.960,139.610,0.000,649286 BLPECBECVB,D,3/13/2020,140.010,143.370,140.010,0.000,646480 BLPECBECVB,D,3/16/2020,137.770,141.080,137.770,0.000,645646 BLPECBECVB,D,3/18/2020,135.730,138.990,135.730,0.000,644768 BLPECBECVB,D,3/19/2020,134.780,138.010,134.780,0.000,643987 BLPECBECVB,D,3/23/2020,133.740,136.950,133.740,0.000,642698 BLPECBECVB,D,3/24/2020,135.260,138.510,135.260,0.000,642243 BLPECBECVB,D,3/25/2020,136.190,139.460,136.190,0.000,641602 BLPECBECVB,D,3/26/2020,136.730,140.010,136.730,0.000,641370 BLPECBECVB,D,3/27/2020,135.780,139.040,135.780,0.000,641092 BLPECBECVB,D,3/30/2020,135.870,139.130,135.870,0.000,641013 BLPECBECVB,D,3/31/2020,136.240,139.510,136.240,0.000,641922 BLPECBECVB,D,4/1/2020,135.510,138.760,135.510,0.000,641546 BLPECBECVB,D,4/2/2020,135.650,138.910,135.650,0.000,641294 BLPECBECVB,D,4/3/2020,135.530,138.780,135.530,0.000,641042 BLPECBECVB,D,4/6/2020,136.260,139.530,136.260,0.000,641104 BLPECBECVB,D,4/7/2020,137.150,140.440,137.150,0.000,640689 BLPECBECVB,D,4/8/2020,137.460,140.760,137.460,0.000,640324 BLPECBECVB,D,4/9/2020,138.290,141.610,138.290,0.000,640039 BLPECBECVB,D,4/14/2020,139.160,142.500,139.160,0.000,641370 BLPECBECVB,D,4/16/2020,138.850,142.180,138.850,0.000,640842 BLPECBECVB,D,4/20/2020,140.080,143.440,140.080,0.000,640549 BLPECBECVB,D,4/21/2020,139.300,142.640,139.300,0.000,640214 BLPECBECVB,D,4/22/2020,139.870,143.230,139.870,0.000,640107 BLPECBECVB,D,4/24/2020,140.560,143.930,140.560,0.000,636560 BLPECBECVB,D,4/27/2020,141.250,144.640,141.250,0.000,636625 BLPECBECVB,D,4/28/2020,141.460,144.860,141.460,0.000,636223 BLPECBECVB,D,4/29/2020,141.830,145.230,141.830,0.000,635667 BLPECBECVB,D,4/30/2020,141.530,144.930,141.530,0.000,635719 BLPECBECVB,D,5/4/2020,140.600,143.970,140.600,0.000,635453 BLPECBECVB,D,5/5/2020,141.360,144.750,141.360,0.000,635322 BLPECBECVB,D,5/6/2020,141.330,144.720,141.330,0.000,635082 BLPECBECVB,D,5/7/2020,142.210,145.620,142.210,0.000,635108 BLPECBECVB,D,5/8/2020,142.920,146.350,142.920,0.000,634583 BLPECBECVB,D,5/11/2020,142.600,146.020,142.600,0.000,634027 BLPECBECVB,D,5/12/2020,142.850,146.280,142.850,0.000,633478 BLPECBECVB,D,5/13/2020,142.240,145.650,142.240,0.000,633282 BLPECBECVB,D,5/14/2020,141.080,144.470,141.080,0.000,633109 BLPECBECVB,D,5/15/2020,140.990,144.370,140.990,0.000,632760 BLPECBECVB,D,5/18/2020,141.800,145.200,141.800,0.000,632180 BLPECBECVB,D,5/19/2020,141.680,145.080,141.680,0.000,630937 BLPECBECVB,D,5/20/2020,142.270,145.680,142.270,0.000,630800 BLPECBECVB,D,5/22/2020,142.300,145.720,142.300,0.000,630161 BLPECBECVB,D,5/25/2020,142.890,146.320,142.890,0.000,630152 BLPECBECVB,D,5/26/2020,142.940,146.370,142.940,0.000,630035 BLPECBECVB,D,5/27/2020,142.520,145.940,142.520,0.000,629584 BLPECBECVB,D,5/28/2020,143.640,147.090,143.640,0.000,629584 BLPECBECVB,D,5/29/2020,143.730,147.180,143.730,0.000,629015 BLPECBECVB,D,6/3/2020,145.970,149.470,145.970,0.000,628689 BLPECBECVB,D,6/5/2020,146.840,150.360,146.840,0.000,628209 BLPECBECVB,D,6/8/2020,146.210,149.720,146.210,0.000,627639 BLPECBECVB,D,6/9/2020,146.220,149.730,146.220,0.000,628334 BLPECBECVB,D,6/10/2020,146.030,149.530,146.030,0.000,627085 BLPECBECVB,D,6/11/2020,144.400,147.870,144.400,0.000,625892 BLPECBECVB,D,6/12/2020,144.290,147.750,144.290,0.000,625655 BLPECBECVB,D,6/15/2020,144.320,147.780,144.320,0.000,624990 BLPECBECVB,D,6/16/2020,145.840,149.340,145.840,0.000,624925 BLPECBECVB,D,6/17/2020,146.500,150.020,146.500,0.000,623650 BLPECBECVB,D,6/18/2020,145.900,149.400,145.900,0.000,623015 BLPECBECVB,D,6/19/2020,146.030,149.530,146.030,0.000,622774 BLPECBECVB,D,6/22/2020,145.890,149.390,145.890,0.000,622329 BLPECBECVB,D,6/24/2020,145.230,148.720,145.230,0.000,622157 BLPECBECVB,D,6/25/2020,145.710,149.210,145.710,0.000,622128 BLPECBECVB,D,6/26/2020,145.380,148.870,145.380,0.000,621940 BLPECBECVB,D,6/29/2020,145.690,149.190,145.690,0.000,621606 BLPECBECVB,D,6/30/2020,145.930,149.430,145.930,0.000,621077 BLPECBECVB,D,7/1/2020,146.170,149.680,146.170,0.000,621002 BLPECBECVB,D,7/2/2020,147.120,150.650,147.120,0.000,620978 BLPECBECVB,D,7/3/2020,147.180,150.710,147.180,0.000,620936 BLPECBECVB,D,7/6/2020,147.860,151.410,147.860,0.000,620299 BLPECBECVB,D,7/7/2020,147.750,151.300,147.750,0.000,620198 BLPECBECVB,D,7/8/2020,147.130,150.660,147.130,0.000,619880 BLPECBECVB,D,7/9/2020,146.830,150.350,146.830,0.000,619681 BLPECBECVB,D,7/10/2020,147.130,150.660,147.130,0.000,618887 BLPECBECVB,D,7/13/2020,147.880,151.430,147.880,0.000,619335 BLPECBECVB,D,7/14/2020,146.880,150.410,146.880,0.000,618865 BLPECBECVB,D,7/15/2020,147.960,151.510,147.960,0.000,618627 BLPECBECVB,D,7/16/2020,148.280,151.840,148.280,0.000,616407 BLPECBECVB,D,7/17/2020,148.420,151.980,148.420,0.000,615793 BLPECBECVB,D,7/20/2020,149.110,152.690,149.110,0.000,615040 BLPECBECVB,D,7/21/2020,149.240,152.820,149.240,0.000,615055 BLPECBECVB,D,7/22/2020,149.160,152.740,149.160,0.000,614711 BLPECBECVB,D,7/23/2020,149.710,153.300,149.710,0.000,614605 BLPECBECVB,D,7/24/2020,148.340,151.900,148.340,0.000,614437 BLPECBECVB,D,7/28/2020,148.210,151.770,148.210,0.000,612572 BLPECBECVB,D,7/29/2020,148.580,152.150,148.580,0.000,612367 BLPECBECVB,D,7/30/2020,147.490,151.030,147.490,0.000,611915 BLPECBECVB,D,7/31/2020,147.220,150.750,147.220,0.000,611553 BLPECBECVB,D,8/3/2020,148.110,151.660,148.110,0.000,611402 BLPECBECVB,D,8/4/2020,147.720,151.270,147.720,0.000,611003 BLPECBECVB,D,8/5/2020,148.280,151.840,148.280,0.000,610549 BLPECBECVB,D,8/6/2020,148.120,151.670,148.120,0.000,610219 BLPECBECVB,D,8/7/2020,148.550,152.120,148.550,0.000,609258 BLPECBECVB,D,8/10/2020,148.300,151.860,148.300,0.000,609108 BLPECBECVB,D,8/11/2020,149.020,152.600,149.020,0.000,608718 BLPECBECVB,D,8/12/2020,150.060,153.660,150.060,0.000,606260 BLPECBECVB,D,8/13/2020,150.530,154.140,150.530,0.000,606215 BLPECBECVB,D,8/14/2020,149.730,153.320,149.730,0.000,605943 BLPECBECVB,D,8/17/2020,150.540,154.150,150.540,0.000,605582 BLPECBECVB,D,8/18/2020,150.250,153.860,150.250,0.000,605401 BLPECBECVB,D,8/19/2020,150.450,154.060,150.450,0.000,605186 BLPECBECVB,D,8/20/2020,149.990,153.590,149.990,0.000,607576 BLPECBECVB,D,8/21/2020,149.880,153.480,149.880,0.000,607361 BLPECBECVB,D,8/24/2020,150.490,154.100,150.490,0.000,607290 BLPECBECVB,D,8/25/2020,150.720,154.340,150.720,0.000,607262 BLPECBECVB,D,8/26/2020,151.370,155.000,151.370,0.000,606906 BLPECBECVB,D,8/27/2020,150.820,154.440,150.820,0.000,606920 BLPECBECVB,D,8/28/2020,150.680,154.300,150.680,0.000,606706 BLPECBECVB,D,8/31/2020,150.560,154.170,150.560,0.000,606673 BLPECBECVB,D,9/1/2020,150.980,154.600,150.980,0.000,605236 BLPECBECVB,D,9/2/2020,151.960,155.610,151.960,0.000,605236 BLPECBECVB,D,9/3/2020,150.120,153.720,150.120,0.000,604649 BLPECBECVB,D,9/4/2020,149.180,152.760,149.180,0.000,603849 BLPECBECVB,D,9/7/2020,150.400,154.010,150.400,0.000,603565 BLPECBECVB,D,9/8/2020,149.610,153.200,149.610,0.000,603170 BLPECBECVB,D,9/9/2020,150.490,154.100,150.490,0.000,603006 BLPECBECVB,D,9/10/2020,150.770,154.390,150.770,0.000,602860 BLPECBECVB,D,9/14/2020,151.260,154.890,151.260,0.000,602418 BLPECBECVB,D,9/15/2020,151.780,155.420,151.780,0.000,601448 BLPECBECVB,D,9/16/2020,152.100,155.750,152.100,0.000,601287 BLPECBECVB,D,9/17/2020,152.040,155.690,152.040,0.000,602899 BLPECBECVB,D,9/18/2020,151.970,155.620,151.970,0.000,602407 BLPECBECVB,D,9/21/2020,150.180,153.780,150.180,0.000,601977 BLPECBECVB,D,9/22/2020,150.430,154.040,150.430,0.000,601464 BLPECBECVB,D,9/23/2020,150.870,154.490,150.870,0.000,601885 BLPECBECVB,D,9/24/2020,150.460,154.070,150.460,0.000,601509 BLPECBECVB,D,9/25/2020,150.130,153.730,150.130,0.000,600273 BLPECBECVB,D,9/28/2020,150.850,154.470,150.850,0.000,599927 BLPECBECVB,D,9/29/2020,151.260,154.890,151.260,0.000,598985 BLPECBECVB,D,9/30/2020,150.930,154.550,150.930,0.000,598692 BLPECBECVB,D,10/1/2020,152.100,155.750,152.100,0.000,598355 BLPECBECVB,D,10/2/2020,151.790,155.430,151.790,0.000,598039 BLPECBECVB,D,10/5/2020,152.510,156.170,152.510,0.000,598922 BLPECBECVB,D,10/6/2020,152.190,155.840,152.190,0.000,597773 BLPECBECVB,D,10/7/2020,152.520,156.180,152.520,0.000,598160 BLPECBECVB,D,10/8/2020,152.740,156.410,152.740,0.000,597499 BLPECBECVB,D,10/9/2020,153.470,157.150,153.470,0.000,596886 BLPECBECVB,D,10/12/2020,154.050,157.750,154.050,0.000,595883 BLPECBECVB,D,10/13/2020,153.860,157.550,153.860,0.000,595374 BLPECBECVB,D,10/14/2020,154.150,157.850,154.150,0.000,595052 BLPECBECVB,D,10/15/2020,153.210,156.890,153.210,0.000,588586 BLPECBECVB,D,10/16/2020,154.220,157.920,154.220,0.000,588390 BLPECBECVB,D,10/19/2020,154.010,157.710,154.010,0.000,588106 BLPECBECVB,D,10/20/2020,154.000,157.700,154.000,0.000,587796 BLPECBECVB,D,10/21/2020,152.860,156.530,152.860,0.000,587079 BLPECBECVB,D,10/22/2020,152.660,156.320,152.660,0.000,585945 BLPECBECVB,D,10/23/2020,152.830,156.500,152.830,0.000,585073 BLPECBECVB,D,10/27/2020,151.950,155.600,151.950,0.000,584409 BLPECBECVB,D,10/28/2020,150.360,153.970,150.360,0.000,584292 BLPECBECVB,D,10/29/2020,150.610,154.220,150.610,0.000,579406 BLPECBECVB,D,10/30/2020,150.300,153.910,150.300,0.000,577246 BLPECBECVB,D,11/2/2020,151.010,154.630,151.010,0.000,576638 BLPECBECVB,D,11/3/2020,151.960,155.610,151.960,0.000,576215 BLPECBECVB,D,11/4/2020,153.970,157.670,153.970,0.000,575621 BLPECBECVB,D,11/5/2020,155.440,159.170,155.440,0.000,575103 BLPECBECVB,D,11/6/2020,155.090,158.810,155.090,0.000,574774 BLPECBECVB,D,11/9/2020,155.140,158.860,155.140,0.000,574555 BLPECBECVB,D,11/10/2020,154.460,158.170,154.460,0.000,574465 BLPECBECVB,D,11/11/2020,155.780,159.520,155.780,0.000,574292 BLPECBECVB,D,11/12/2020,155.620,159.350,155.620,0.000,574274 BLPECBECVB,D,11/13/2020,155.250,158.980,155.250,0.000,574275 BLPECBECVB,D,11/17/2020,155.040,158.760,155.040,0.000,573282 BLPECBECVB,D,11/18/2020,155.570,159.300,155.570,0.000,572306 BLPECBECVB,D,11/19/2020,155.920,159.660,155.920,0.000,571889 BLPECBECVB,D,11/20/2020,156.430,160.180,156.430,0.000,570669 BLPECBECVB,D,11/23/2020,155.710,159.450,155.710,0.000,570552 BLPECBECVB,D,11/24/2020,155.280,159.010,155.280,0.000,570499 BLPECBECVB,D,11/25/2020,155.780,159.520,155.780,0.000,570003 BLPECBECVB,D,11/26/2020,156.090,159.840,156.090,0.000,569807 BLPECBECVB,D,11/27/2020,157.290,161.060,157.290,0.000,569677 BLPECBECVB,D,11/30/2020,157.100,160.870,157.100,0.000,569114 BLPECBECVB,D,12/1/2020,157.440,161.220,157.440,0.000,569031 BLPECBECVB,D,12/2/2020,156.990,160.760,156.990,0.000,568008 BLPECBECVB,D,12/3/2020,157.060,160.830,157.060,0.000,567796 BLPECBECVB,D,12/4/2020,157.430,161.210,157.430,0.000,567509 BLPECBECVB,D,12/7/2020,157.430,161.210,157.430,0.000,566601 BLPECBECVB,D,12/8/2020,157.480,161.260,157.480,0.000,566452 BLPECBECVB,D,12/9/2020,157.150,160.920,157.150,0.000,566238 BLPECBECVB,D,12/10/2020,156.940,160.710,156.940,0.000,564974 BLPECBECVB,D,12/11/2020,157.040,160.810,157.040,0.000,564733 BLPECBECVB,D,12/14/2020,157.520,161.300,157.520,0.000,564563 BLPECBECVB,D,12/15/2020,157.510,161.290,157.510,0.000,564106 BLPECBECVB,D,12/16/2020,158.120,161.910,158.120,0.000,563956 BLPECBECVB,D,12/17/2020,158.700,162.510,158.700,0.000,563835 BLPECBECVB,D,12/18/2020,158.610,162.420,158.610,0.000,563799 BLPECBECVB,D,12/21/2020,157.440,161.220,157.440,0.000,563805 BLPECBECVB,D,12/22/2020,158.290,162.090,158.290,0.000,563775 BLPECBECVB,D,12/23/2020,158.710,162.520,158.710,0.000,563465 BLPECBECVB,D,12/24/2020,158.750,162.560,158.750,0.000,563447 BLPECBECVB,D,12/28/2020,160.020,163.860,160.020,0.000,563017 BLPECBECVB,D,12/29/2020,160.350,164.200,160.350,0.000,562676 BLPECBECVB,D,1/5/2021,162.280,166.170,162.280,0.000,562495 BLPECBECVB,D,1/6/2021,161.720,165.600,161.720,0.000,561233 BLPECBECVB,D,1/7/2021,161.890,165.780,161.890,0.000,560901 BLPECBECVB,D,1/8/2021,162.720,166.630,162.720,0.000,560698 BLPECBECVB,D,1/11/2021,162.400,166.300,162.400,0.000,560501 BLPECBECVB,D,1/12/2021,162.280,166.170,162.280,0.000,559322 BLPECBECVB,D,1/13/2021,162.220,166.110,162.220,0.000,559176 BLPECBECVB,D,1/14/2021,161.990,165.880,161.990,0.000,560656 BLPECBECVB,D,1/15/2021,160.670,164.530,160.670,0.000,560627 BLPECBECVB,D,1/18/2021,161.050,164.920,161.050,0.000,560622 BLPECBECVB,D,1/19/2021,160.930,164.790,160.930,0.000,560366 BLPECBECVB,D,1/20/2021,161.570,165.450,161.570,0.000,560011 BLPECBECVB,D,1/21/2021,162.300,166.200,162.300,0.000,559477 BLPECBECVB,D,1/22/2021,162.350,166.250,162.350,0.000,559035 BLPECBECVB,D,1/25/2021,160.900,164.760,160.900,0.000,558359 BLPECBECVB,D,1/26/2021,161.010,164.870,161.010,0.000,557943 BLPECBECVB,D,1/27/2021,159.680,163.510,159.680,0.000,558074 BLPECBECVB,D,1/28/2021,160.040,163.880,160.040,0.000,557543 BLPECBECVB,D,2/1/2021,160.580,164.430,160.580,0.000,558017 BLPECBECVB,D,2/2/2021,161.370,165.240,161.370,0.000,557784 BLPECBECVB,D,2/3/2021,161.690,165.570,161.690,0.000,557761 BLPECBECVB,D,2/4/2021,161.700,165.580,161.700,0.000,557506 BLPECBECVB,D,2/5/2021,162.120,166.010,162.120,0.000,557034 BLPECBECVB,D,2/8/2021,162.090,165.980,162.090,0.000,556624 BLPECBECVB,D,2/9/2021,162.170,166.060,162.170,0.000,556432 BLPECBECVB,D,2/10/2021,161.320,165.190,161.320,0.000,555821 BLPECBECVB,D,2/11/2021,162.200,166.090,162.200,0.000,555593 BLPECBECVB,D,2/12/2021,162.550,166.450,162.550,0.000,555325 BLPECBECVB,D,2/15/2021,162.950,166.860,162.950,0.000,555169 BLPECBECVB,D,2/16/2021,162.650,166.550,162.650,0.000,554515 BLPECBECVB,D,2/17/2021,161.470,165.350,161.470,0.000,553856 BLPECBECVB,D,2/18/2021,160.740,164.600,160.740,0.000,551989 BLPECBECVB,D,2/19/2021,161.230,165.100,161.230,0.000,551882 BLPECBECVB,D,2/22/2021,160.030,163.870,160.030,0.000,552088 BLPECBECVB,D,2/23/2021,159.220,163.040,159.220,0.000,551613 BLPECBECVB,D,2/24/2021,159.130,162.950,159.130,0.000,550880 BLPECBECVB,D,2/25/2021,158.810,162.620,158.810,0.000,550717 BLPECBECVB,D,2/26/2021,157.890,161.680,157.890,0.000,550079 BLPECBECVB,D,3/1/2021,158.590,162.400,158.590,0.000,549584 BLPECBECVB,D,3/2/2021,158.310,162.110,158.310,0.000,549418 BLPECBECVB,D,3/3/2021,157.350,161.130,157.350,0.000,548917 BLPECBECVB,D,3/4/2021,156.360,160.110,156.360,0.000,548565 BLPECBECVB,D,3/5/2021,155.060,158.780,155.060,0.000,548409 BLPECBECVB,D,3/8/2021,156.080,159.830,156.080,0.000,548238 BLPECBECVB,D,3/9/2021,157.380,161.160,157.380,0.000,548068 BLPECBECVB,D,3/10/2021,157.370,161.150,157.370,0.000,548114 BLPECBECVB,D,3/12/2021,158.540,162.340,158.540,0.000,553584 BLPECBECVB,D,3/15/2021,158.880,162.690,158.880,0.000,553574 BLPECBECVB,D,3/16/2021,159.610,163.440,159.610,0.000,553442 BLPECBECVB,D,3/18/2021,158.700,162.510,158.700,0.000,545516 BLPECBECVB,D,3/19/2021,158.440,162.240,158.440,0.000,547980 BLPECBECVB,D,3/22/2021,158.490,162.290,158.490,0.000,547247 BLPECBECVB,D,3/24/2021,157.860,161.650,157.860,0.000,546828 BLPECBECVB,D,3/25/2021,157.530,161.310,157.530,0.000,551682 BLPECBECVB,D,3/26/2021,158.270,162.070,158.270,0.000,551513 BLPECBECVB,D,3/29/2021,158.080,161.870,158.080,0.000,551413 BLPECBECVB,D,3/30/2021,158.330,162.130,158.330,0.000,550987 BLPECBECVB,D,3/31/2021,158.840,162.650,158.840,0.000,551001 BLPECBECVB,D,4/1/2021,159.690,163.520,159.690,0.000,556837 BLPECBECVB,D,4/6/2021,160.000,163.840,160.000,0.000,556627 BLPECBECVB,D,4/7/2021,160.570,164.420,160.570,0.000,556497 BLPECBECVB,D,4/8/2021,160.930,164.790,160.930,0.000,546367 BLPECBECVB,D,4/9/2021,161.060,164.930,161.060,0.000,546313 BLPECBECVB,D,4/12/2021,160.660,164.520,160.660,0.000,546661 BLPECBECVB,D,4/13/2021,161.490,165.370,161.490,0.000,546414 BLPECBECVB,D,4/14/2021,161.580,165.460,161.580,0.000,546662 BLPECBECVB,D,4/15/2021,162.220,166.110,162.220,0.000,546700 BLPECBECVB,D,4/16/2021,162.730,166.640,162.730,0.000,546860 BLPECBECVB,D,4/19/2021,162.730,166.640,162.730,0.000,547673 BLPECBECVB,D,4/20/2021,161.270,165.140,161.270,0.000,547448 BLPECBECVB,D,4/21/2021,161.500,165.380,161.500,0.000,547074 BLPECBECVB,D,4/22/2021,162.400,166.300,162.400,0.000,594570 BLPECBECVB,D,4/23/2021,162.360,166.260,162.360,0.000,594090 BLPECBECVB,D,4/26/2021,162.420,166.320,162.420,0.000,594461 BLPECBECVB,D,4/27/2021,162.670,166.570,162.670,0.000,594196 BLPECBECVB,D,4/30/2021,161.700,165.580,161.700,0.000,594212 BLPECBECVB,D,5/3/2021,161.800,165.680,161.800,0.000,594425 BLPECBECVB,D,5/4/2021,160.320,164.170,160.320,0.000,594369 BLPECBECVB,D,5/5/2021,160.980,164.840,160.980,0.000,594442 BLPECBECVB,D,5/7/2021,161.360,165.230,161.360,0.000,575850 BLPECBECVB,D,5/10/2021,160.510,164.360,160.510,0.000,575681 BLPECBECVB,D,5/11/2021,158.790,162.600,158.790,0.000,575622 BLPECBECVB,D,5/12/2021,158.120,161.910,158.120,0.000,575995 BLPECBECVB,D,5/14/2021,158.960,1.630,158.960,0.000,576454 BLPECBECVB,D,5/17/2021,158.820,162.630,158.820,0.000,577105 BLPECBECVB,D,5/18/2021,159.240,163.060,159.240,0.000,577197 BLPECBECVB,D,5/19/2021,158.380,162.180,158.380,0.000,577099 BLPECBECVB,D,5/20/2021,159.380,163.210,159.380,0.000,558896 BLPECBECVB,D,5/21/2021,159.550,163.380,159.550,0.000,558450 BLPECBECVB,D,5/25/2021,161.270,165.140,161.270,0.000,558575 BLPECBECVB,D,5/27/2021,161.470,165.350,161.470,0.000,558593 BLPECBECVB,D,5/28/2021,162.080,165.970,162.080,0.000,558469 BLPECBECVB,D,5/31/2021,161.630,165.510,161.630,0.000,556054 BLPECBECVB,D,6/1/2021,162.150,166.040,162.150,0.000,556046 BLPECBECVB,D,6/2/2021,162.070,165.960,162.070,0.000,555953 BLPECBECVB,D,6/3/2021,161.680,165.560,161.680,0.000,555574 BLPECBECVB,D,6/4/2021,162.230,166.120,162.230,0.000,555366 BLPECBECVB,D,6/7/2021,162.340,166.240,162.340,0.000,555371 BLPECBECVB,D,6/8/2021,162.590,166.490,162.590,0.000,555419 BLPECBECVB,D,6/9/2021,162.620,166.520,162.620,0.000,555573 BLPECBECVB,D,6/10/2021,162.370,166.270,162.370,0.000,554567 BLPECBECVB,D,6/11/2021,163.130,167.050,163.130,0.000,554102 BLPECBECVB,D,6/14/2021,163.260,167.180,163.260,0.000,553692 BLPECBECVB,D,6/15/2021,163.050,166.960,163.050,0.000,554177 BLPECBECVB,D,6/16/2021,163.410,167.330,163.410,0.000,569193 BLPECBECVB,D,6/18/2021,162.330,166.230,162.330,0.000,561090 BLPECBECVB,D,6/21/2021,162.570,166.470,162.570,0.000,561428 BLPECBECVB,D,6/22/2021,162.840,166.750,162.840,0.000,561326 BLPECBECVB,D,6/24/2021,163.090,167.000,163.090,0.000,561137 BLPECBECVB,D,6/25/2021,163.160,167.080,163.160,0.000,561656 BLPECBECVB,D,6/28/2021,162.750,166.660,162.750,0.000,561784 BLPECBECVB,D,6/30/2021,162.330,166.230,162.330,0.000,561504 BLPECBECVB,D,7/1/2021,162.970,166.880,162.970,0.000,561423 BLPECBECVB,D,7/2/2021,163.630,167.560,163.630,0.000,561616 BLPECBECVB,D,7/5/2021,163.470,167.390,163.470,0.000,562014 BLPECBECVB,D,7/6/2021,163.500,167.420,163.500,0.000,562068 BLPECBECVB,D,7/7/2021,164.320,168.260,164.320,0.000,562008 BLPECBECVB,D,7/8/2021,163.070,166.980,163.070,0.000,574113 BLPECBECVB,D,7/9/2021,163.470,167.390,163.470,0.000,573667 BLPECBECVB,D,7/12/2021,163.900,167.830,163.900,0.000,571963 BLPECBECVB,D,7/13/2021,163.680,167.610,163.680,0.000,571840 BLPECBECVB,D,7/15/2021,162.580,166.480,162.580,0.000,574586 BLPECBECVB,D,7/16/2021,162.510,166.410,162.510,0.000,574799 BLPECBECVB,D,7/19/2021,161.150,165.020,161.150,0.000,574408 BLPECBECVB,D,7/20/2021,161.040,164.900,161.040,0.000,574721 BLPECBECVB,D,7/21/2021,162.340,166.240,162.340,0.000,574737 BLPECBECVB,D,7/22/2021,163.050,166.960,163.050,0.000,574730 BLPECBECVB,D,7/23/2021,164.080,168.020,164.080,0.000,575092 BLPECBECVB,D,7/26/2021,163.650,167.580,163.650,0.000,574899 BLPECBECVB,D,7/27/2021,162.710,166.620,162.710,0.000,575154 BLPECBECVB,D,7/28/2021,163.250,167.170,163.250,0.000,574942 BLPECBECVB,D,7/29/2021,163.260,167.180,163.260,0.000,573350 BLPECBECVB,D,7/30/2021,162.770,166.680,162.770,0.000,573149 BLPECBECVB,D,8/3/2021,163.490,167.410,163.490,0.000,573758 BLPECBECVB,D,8/4/2021,163.930,167.860,163.930,0.000,573436 BLPECBECVB,D,8/5/2021,164.070,168.010,164.070,0.000,573323 BLPECBECVB,D,8/6/2021,164.060,168.000,164.060,0.000,573082 BLPECBECVB,D,8/9/2021,163.660,167.590,163.660,0.000,572829 BLPECBECVB,D,8/10/2021,163.950,167.880,163.950,0.000,572691 BLPECBECVB,D,8/11/2021,163.740,167.670,163.740,0.000,571002 BLPECBECVB,D,8/12/2021,163.430,167.350,163.430,0.000,575856 BLPECBECVB,D,8/13/2021,163.530,167.450,163.530,0.000,575646 BLPECBECVB,D,8/16/2021,163.090,167.000,163.090,0.000,574084 BLPECBECVB,D,8/17/2021,163.050,166.960,163.050,0.000,574067 BLPECBECVB,D,8/18/2021,163.420,167.340,163.420,0.000,574013 BLPECBECVB,D,8/19/2021,162.780,166.690,162.780,0.000,573939 BLPECBECVB,D,8/20/2021,162.840,166.750,162.840,0.000,573352 BLPECBECVB,D,8/23/2021,163.510,167.430,163.510,0.000,573262 BLPECBECVB,D,8/24/2021,163.880,167.810,163.880,0.000,573433 BLPECBECVB,D,8/25/2021,163.840,167.770,163.840,0.000,573507 BLPECBECVB,D,8/26/2021,163.510,167.430,163.510,0.000,574722 BLPECBECVB,D,8/27/2021,163.770,167.700,163.770,0.000,574099 BLPECBECVB,D,8/30/2021,163.690,167.620,163.690,0.000,574052 BLPECBECVB,D,8/31/2021,163.380,167.300,163.380,0.000,574115 BLPECBECVB,D,9/1/2021,164.190,168.130,164.190,0.000,573990 BLPECBECVB,D,9/2/2021,164.380,168.330,164.380,0.000,573755 BLPECBECVB,D,9/3/2021,163.650,167.580,163.650,0.000,573612 BLPECBECVB,D,9/6/2021,163.810,167.740,163.810,0.000,573598 BLPECBECVB,D,9/7/2021,163.620,167.550,163.620,0.000,573568 BLPECBECVB,D,9/9/2021,163.100,167.010,163.100,0.000,572936 BLPECBECVB,D,9/10/2021,162.730,166.640,162.730,0.000,573062 BLPECBECVB,D,9/13/2021,162.470,166.370,162.470,0.000,572715 BLPECBECVB,D,9/14/2021,162.490,166.390,162.490,0.000,574449 BLPECBECVB,D,9/16/2021,161.810,165.690,161.810,0.000,576460 BLPECBECVB,D,9/17/2021,161.310,165.180,161.310,0.000,576586 BLPECBECVB,D,9/21/2021,161.170,165.040,161.170,0.000,576853 BLPECBECVB,D,9/22/2021,161.510,165.390,161.510,0.000,576658 BLPECBECVB,D,9/23/2021,162.060,165.950,162.060,0.000,574658 BLPECBECVB,D,9/27/2021,161.040,164.900,161.040,0.000,569013 BLPECBECVB,D,9/28/2021,159.360,163.180,159.360,0.000,568710 BLPECBECVB,D,9/29/2021,159.540,163.370,159.540,0.000,568468 BLPECBECVB,D,9/30/2021,159.010,162.830,159.010,0.000,541162 BLPECBECVB,D,10/1/2021,159.150,162.970,159.150,0.000,541000 BLPECBECVB,D,10/4/2021,158.720,162.530,158.720,0.000,540701 BLPECBECVB,D,10/5/2021,159.230,163.050,159.230,0.000,540090 BLPECBECVB,D,10/6/2021,158.300,162.100,158.300,0.000,539662 BLPECBECVB,D,10/8/2021,158.920,162.730,158.920,0.000,539736 BLPECBECVB,D,10/11/2021,158.470,162.270,158.470,0.000,535658 BLPECBECVB,D,10/12/2021,158.580,162.390,158.580,0.000,535885 BLPECBECVB,D,10/13/2021,159.130,162.950,159.130,0.000,534937 BLPECBECVB,D,10/14/2021,159.620,163.450,159.620,0.000,537026 BLPECBECVB,D,10/15/2021,160.300,164.150,160.300,0.000,536548 BLPECBECVB,D,10/18/2021,159.880,163.720,159.880,0.000,535740 BLPECBECVB,D,10/19/2021,160.220,164.070,160.220,0.000,535637 BLPECBECVB,D,10/21/2021,160.460,164.310,160.460,0.000,534946 BLPECBECVB,D,10/22/2021,160.430,164.280,160.430,0.000,534630 BLPECBECVB,D,10/25/2021,160.180,164.020,160.180,0.000,534277 BLPECBECVB,D,10/27/2021,160.310,164.160,160.310,0.000,534274 BLPECBECVB,D,10/28/2021,160.660,164.520,160.660,0.000,523785 BLPECBECVB,D,10/29/2021,160.140,163.980,160.140,0.000,523307 BLPECBECVB,D,11/2/2021,160.590,164.440,160.590,0.000,522670 BLPECBECVB,D,11/3/2021,160.590,164.440,160.590,0.000,522122 BLPECBECVB,D,11/4/2021,161.500,165.380,161.500,0.000,518800 BLPECBECVB,D,11/5/2021,161.650,165.530,161.650,0.000,518642 BLPECBECVB,D,11/9/2021,161.810,165.690,161.810,0.000,516433 BLPECBECVB,D,11/10/2021,161.680,165.560,161.680,0.000,516226 BLPECBECVB,D,11/11/2021,162.300,166.200,162.300,0.000,514486 BLPECBECVB,D,11/12/2021,162.890,166.800,162.890,0.000,514563 BLPECBECVB,D,11/15/2021,163.320,167.240,163.320,0.000,514414 BLPECBECVB,D,11/16/2021,163.820,167.750,163.820,0.000,514508 BLPECBECVB,D,11/17/2021,163.940,167.870,163.940,0.000,514346 BLPECBECVB,D,11/18/2021,163.800,167.730,163.800,0.000,514374 BLPECBECVB,D,11/19/2021,163.770,167.700,163.770,0.000,514216 BLPECBECVB,D,11/23/2021,162.030,165.920,162.030,0.000,513980 BLPECBECVB,D,11/24/2021,161.980,165.870,161.980,0.000,513828 BLPECBECVB,D,11/25/2021,162.070,165.960,162.070,0.000,548992 BLPECBECVB,D,11/26/2021,160.230,164.080,160.230,0.000,548857 BLPECBECVB,D,11/29/2021,160.720,164.580,160.720,0.000,547914 BLPECBECVB,D,12/1/2021,160.740,164.600,160.740,0.000,547783 BLPECBECVB,D,12/3/2021,158.860,162.670,158.860,0.000,517074 BLPECBECVB,D,12/6/2021,159.610,163.440,159.610,0.000,516848 BLPECBECVB,D,12/7/2021,161.480,165.360,161.480,0.000,516584 BLPECBECVB,D,12/8/2021,161.200,165.070,161.200,0.000,516550 BLPECBECVB,D,12/9/2021,161.010,164.870,161.010,0.000,516514 BLPECBECVB,D,12/10/2021,160.630,164.490,160.630,0.000,516357 BLPECBECVB,D,12/13/2021,160.010,163.850,160.010,0.000,516267 BLPECBECVB,D,12/14/2021,159.240,163.060,159.240,0.000,516134 BLPECBECVB,D,12/15/2021,159.240,163.060,159.240,0.000,516034 BLPECBECVB,D,12/16/2021,158.950,162.760,158.950,0.000,516076 BLPECBECVB,D,12/17/2021,158.060,161.850,158.060,0.000,517372 BLPECBECVB,D,12/20/2021,157.380,161.160,157.380,0.000,521725 BLPECBECVB,D,12/21/2021,158.050,161.840,158.050,0.000,521443 BLPECBECVB,D,12/22/2021,159.050,162.870,159.050,0.000,521128 BLPECBECVB,D,12/23/2021,159.430,163.260,159.430,0.000,520590 BLPECBECVB,D,12/24/2021,159.420,163.250,159.420,0.000,520448 BLPECBECVB,D,12/27/2021,159.930,163.770,159.930,0.000,511192 BLPECBECVB,D,12/28/2021,160.330,164.180,160.330,0.000,511191 BLPECBECVB,D,12/29/2021,160.230,164.080,160.230,0.000,511212 BLPECBECVB,D,12/30/2021,160.410,164.260,160.410,0.000,511083 BLPECBECVB,D,1/3/2022,160.770,164.630,160.770,0.000,510856 BLPECBECVB,D,1/5/2022,160.610,164.460,160.610,0.000,509037 BLPECBECVB,D,1/6/2022,159.080,162.900,159.080,0.000,507833 BLPECBECVB,D,1/10/2022,157.240,161.010,157.240,0.000,507365 BLPECBECVB,D,1/11/2022,158.060,161.850,158.060,0.000,507123 BLPECBECVB,D,1/13/2022,158.260,162.060,158.260,0.000,506947 BLPECBECVB,D,1/14/2022,156.780,160.540,156.780,0.000,506580 BLPECBECVB,D,1/17/2022,156.940,160.710,156.940,0.000,506078 BLPECBECVB,D,1/18/2022,156.110,159.860,156.110,0.000,502433 BLPECBECVB,D,1/19/2022,156.440,160.190,156.440,0.000,502350 BLPECBECVB,D,1/20/2022,156.540,160.300,156.540,0.000,502254 BLPECBECVB,D,1/21/2022,155.260,158.990,155.260,0.000,501882 BLPECBECVB,D,1/24/2022,152.570,156.230,152.570,0.000,501112 BLPECBECVB,D,1/25/2022,151.840,155.480,151.840,0.000,500602 BLPECBECVB,D,1/26/2022,152.870,156.540,152.870,0.000,500396 BLPECBECVB,D,1/27/2022,152.830,156.500,152.830,0.000,501809 BLPECBECVB,D,1/31/2022,152.540,156.200,152.540,0.000,499441 BLPECBECVB,D,2/1/2022,153.330,157.010,153.330,0.000,499315 BLPECBECVB,D,2/3/2022,152.330,155.990,152.330,0.000,499255 BLPECBECVB,D,2/4/2022,151.240,154.870,151.240,0.000,498970 BLPECBECVB,D,2/7/2022,151.260,154.890,151.260,0.000,498644 BLPECBECVB,D,2/8/2022,150.770,154.390,150.770,0.000,498461 BLPECBECVB,D,2/9/2022,152.030,155.680,152.030,0.000,498427 BLPECBECVB,D,2/10/2022,151.380,155.010,151.380,0.000,499938 BLPECBECVB,D,2/11/2022,150.480,154.090,150.480,0.000,499700 BLPECBECVB,D,2/14/2022,149.320,152.900,149.320,0.000,499549 BLPECBECVB,D,2/15/2022,150.530,154.140,150.530,0.000,498899 BLPECBECVB,D,2/16/2022,150.700,154.320,150.700,0.000,496994 BLPECBECVB,D,2/17/2022,150.360,153.970,150.360,0.000,485436 BLPECBECVB,D,2/18/2022,149.490,153.080,149.490,0.000,483872 BLPECBECVB,D,2/23/2022,148.640,152.210,148.640,0.000,482653 BLPECBECVB,D,2/24/2022,146.630,150.150,146.630,0.000,482768 BLPECBECVB,D,2/28/2022,148.220,151.780,148.220,0.000,482373 BLPECBECVB,D,3/2/2022,146.980,150.510,146.980,0.000,481929 BLPECBECVB,D,3/4/2022,143.800,147.250,143.800,0.000,482009 BLPECBECVB,D,3/7/2022,142.670,146.090,142.670,0.000,480764 BLPECBECVB,D,3/8/2022,142.470,145.890,142.470,0.000,480014 BLPECBECVB,D,3/9/2022,144.780,148.250,144.780,0.000,479588 BLPECBECVB,D,3/10/2022,143.980,147.440,143.980,0.000,479221 BLPECBECVB,D,3/11/2022,144.670,148.140,144.670,0.000,478850 BLPECBECVB,D,3/14/2022,145.080,148.560,145.080,0.000,476086 BLPECBECVB,D,3/15/2022,144.960,148.440,144.960,0.000,475973 BLPECBECVB,D,3/16/2022,146.450,149.960,146.450,0.000,475985 BLPECBECVB,D,3/17/2022,147.010,150.540,147.010,0.000,475288 BLPECBECVB,D,3/21/2022,146.850,150.370,146.850,0.000,474487 BLPECBECVB,D,3/22/2022,147.130,150.660,147.130,0.000,474646 BLPECBECVB,D,3/24/2022,146.470,149.990,146.470,0.000,473060 BLPECBECVB,D,3/25/2022,146.380,149.890,146.380,0.000,472976 BLPECBECVB,D,3/28/2022,146.510,150.030,146.510,0.000,472964 BLPECBECVB,D,3/29/2022,147.860,151.410,147.860,0.000,473047 BLPECBECVB,D,3/30/2022,147.630,151.170,147.630,0.000,472966 BLPECBECVB,D,3/31/2022,147.080,150.610,147.080,0.000,477844 BLPECBECVB,D,4/1/2022,147.020,150.550,147.020,0.000,477601 BLPECBECVB,D,4/4/2022,147.530,151.070,147.530,0.000,477426 BLPECBECVB,D,4/5/2022,147.430,150.970,147.430,0.000,477322 BLPECBECVB,D,4/6/2022,146.250,149.760,146.250,0.000,477158 BLPECBECVB,D,4/7/2022,146.100,149.610,146.100,0.000,477060 BLPECBECVB,D,4/8/2022,146.360,149.870,146.360,0.000,477124 BLPECBECVB,D,4/11/2022,146.060,149.570,146.060,0.000,477319 BLPECBECVB,D,4/13/2022,146.010,149.510,146.010,0.000,476776 BLPECBECVB,D,4/19/2022,146.050,149.560,146.050,0.000,476407 BLPECBECVB,D,4/22/2022,145.800,149.300,145.800,0.000,476123 BLPECBECVB,D,4/25/2022,145.100,148.580,145.100,0.000,475992 BLPECBECVB,D,4/26/2022,144.640,148.110,144.640,0.000,470821 BLPECBECVB,D,4/27/2022,144.700,148.170,144.700,0.000,470527 BLPECBECVB,D,4/29/2022,145.200,148.680,145.200,0.000,470658 BLPECBECVB,D,5/2/2022,144.410,147.880,144.410,0.000,470168 BLPECBECVB,D,5/4/2022,144.160,147.620,144.160,0.000,470030 BLPECBECVB,D,5/5/2022,143.710,147.160,143.710,0.000,469154 BLPECBECVB,D,5/6/2022,142.520,145.940,142.520,0.000,469152 BLPECBECVB,D,5/10/2022,140.720,144.100,140.720,0.000,469087 BLPECBECVB,D,5/11/2022,141.220,144.610,141.220,0.000,468862 BLPECBECVB,D,5/12/2022,140.540,143.910,140.540,0.000,468173 BLPECBECVB,D,5/13/2022,141.460,144.860,141.460,0.000,467889 BLPECBECVB,D,5/16/2022,141.230,144.620,141.230,0.000,467715 BLPECBECVB,D,5/17/2022,141.770,145.170,141.770,0.000,467445 BLPECBECVB,D,5/18/2022,141.070,144.460,141.070,0.000,467242 BLPECBECVB,D,5/19/2022,140.460,143.830,140.460,0.000,467028 BLPECBECVB,D,5/20/2022,140.700,144.080,140.700,0.000,467294 BLPECBECVB,D,5/23/2022,141.250,144.640,141.250,0.000,466987 BLPECBECVB,D,5/24/2022,140.640,144.020,140.640,0.000,466919 BLPECBECVB,D,5/25/2022,140.980,144.360,140.980,0.000,466613 BLPECBECVB,D,5/27/2022,142.330,145.750,142.330,0.000,466419 BLPECBECVB,D,5/30/2022,142.410,145.830,142.410,0.000,466163 BLPECBECVB,D,5/31/2022,141.760,145.160,141.760,0.000,465560 BLPECBECVB,D,6/1/2022,141.200,144.590,141.200,0.000,465263 BLPECBECVB,D,6/2/2022,141.720,145.120,141.720,0.000,465247 BLPECBECVB,D,6/3/2022,141.560,144.960,141.560,0.000,464870 BLPECBECVB,D,6/7/2022,141.840,145.240,141.840,0.000,464799 BLPECBECVB,D,6/8/2022,141.610,145.010,141.610,0.000,462103 BLPECBECVB,D,6/10/2022,139.420,142.770,139.420,0.000,461752 BLPECBECVB,D,6/13/2022,137.550,140.850,137.550,0.000,461568 BLPECBECVB,D,6/14/2022,136.410,139.680,136.410,0.000,461205 BLPECBECVB,D,6/15/2022,136.770,140.050,136.770,0.000,461149 BLPECBECVB,D,6/16/2022,135.220,138.470,135.220,0.000,460790 BLPECBECVB,D,6/17/2022,134.910,138.150,134.910,0.000,458830 BLPECBECVB,D,6/20/2022,134.490,137.720,134.490,0.000,458284 BLPECBECVB,D,6/22/2022,133.590,136.800,133.590,0.000,457696 BLPECBECVB,D,6/24/2022,134.200,137.420,134.200,0.000,457484 BLPECBECVB,D,6/27/2022,134.310,137.530,134.310,0.000,457169 BLPECBECVB,D,6/28/2022,134.550,137.780,134.550,0.000,456157 BLPECBECVB,D,6/29/2022,133.980,137.200,133.980,0.000,456197 BLPECBECVB,D,6/30/2022,133.130,136.330,133.130,0.000,456125 BLPECBECVB,D,7/1/2022,133.490,136.690,133.490,0.000,455312 BLPECBECVB,D,7/4/2022,133.400,136.600,133.400,0.000,455324 BLPECBECVB,D,7/5/2022,132.530,135.710,132.530,0.000,455322 BLPECBECVB,D,7/6/2022,133.210,136.410,133.210,0.000,455132 BLPECBECVB,D,7/7/2022,134.020,137.240,134.020,0.000,455144 BLPECBECVB,D,7/8/2022,134.450,137.680,134.450,0.000,454565 BLPECBECVB,D,7/11/2022,134.370,137.590,134.370,0.000,454424 BLPECBECVB,D,7/12/2022,135.060,138.300,135.060,0.000,454304 BLPECBECVB,D,7/13/2022,134.730,137.960,134.730,0.000,454166 BLPECBECVB,D,7/14/2022,134.130,137.350,134.130,0.000,454123 BLPECBECVB,D,7/15/2022,134.700,137.930,134.700,0.000,453888 BLPECBECVB,D,7/18/2022,135.270,138.520,135.270,0.000,453828 BLPECBECVB,D,7/19/2022,136.430,139.700,136.430,0.000,453831 BLPECBECVB,D,7/20/2022,136.920,140.210,136.920,0.000,453411 BLPECBECVB,D,7/21/2022,137.160,140.450,137.160,0.000,452850 BLPECBECVB,D,7/22/2022,137.690,140.990,137.690,0.000,452984 BLPECBECVB,D,7/25/2022,137.730,141.040,137.730,0.000,452985 BLPECBECVB,D,7/26/2022,137.510,140.810,137.510,0.000,452864 BLPECBECVB,D,7/27/2022,138.230,141.550,138.230,0.000,452834 BLPECBECVB,D,7/28/2022,138.920,142.250,138.920,0.000,452721 BLPECBECVB,D,7/29/2022,139.780,143.130,139.780,0.000,452539 BLPECBECVB,D,8/1/2022,139.810,143.170,139.810,0.000,452497 BLPECBECVB,D,8/2/2022,139.660,143.010,139.660,0.000,452506 BLPECBECVB,D,8/3/2022,140.030,143.390,140.030,0.000,452326 BLPECBECVB,D,8/4/2022,140.390,143.760,140.390,0.000,452270 BLPECBECVB,D,8/5/2022,139.990,143.350,139.990,0.000,452309 BLPECBECVB,D,8/8/2022,140.270,143.640,140.270,0.000,452209 BLPECBECVB,D,8/9/2022,139.720,143.070,139.720,0.000,451911 BLPECBECVB,D,8/11/2022,140.750,144.130,140.750,0.000,451808 BLPECBECVB,D,8/12/2022,140.870,144.250,140.870,0.000,451186 BLPECBECVB,D,8/16/2022,141.310,144.700,141.310,0.000,450931 BLPECBECVB,D,8/17/2022,140.720,144.100,140.720,0.000,450915 BLPECBECVB,D,8/18/2022,140.740,144.120,140.740,0.000,416128 BLPECBECVB,D,8/19/2022,140.320,143.690,140.320,0.000,416135 BLPECBECVB,D,8/23/2022,138.980,142.320,138.980,0.000,415911 BLPECBECVB,D,8/24/2022,139.010,142.350,139.010,0.000,415801 BLPECBECVB,D,8/25/2022,139.180,142.520,139.180,0.000,416359 BLPECBECVB,D,8/26/2022,138.160,141.480,138.160,0.000,416310 BLPECBECVB,D,8/29/2022,137.620,140.920,137.620,0.000,416272 BLPECBECVB,D,9/1/2022,135.870,139.130,135.870,0.000,416035 BLPECBECVB,D,9/2/2022,161.600,169.360,161.600,0.000,2268429 BLPECBECVB,D,9/6/2022,136.050,139.320,136.050,0.000,416407 BLPECBECVB,D,9/7/2022,136.070,139.340,136.070,0.000,416787 BLPECBECVB,D,9/8/2022,136.200,139.470,136.200,0.000,416135 BLPECBECVB,D,9/13/2022,136.430,139.700,136.430,0.000,414966 BLPECBECVB,D,9/14/2022,136.070,139.340,136.070,0.000,414804 BLPECBECVB,D,9/15/2022,135.540,138.790,135.540,0.000,414733 BLPECBECVB,D,9/19/2022,134.440,137.670,134.440,0.000,414425 BLPECBECVB,D,9/21/2022,133.850,137.060,133.850,0.000,413710 BLPECBECVB,D,9/22/2022,132.830,136.020,132.830,0.000,413278 BLPECBECVB,D,9/23/2022,131.610,134.770,131.610,0.000,413166 BLPECBECVB,D,9/26/2022,130.970,134.110,130.970,0.000,412850 BLPECBECVB,D,9/27/2022,130.940,134.080,130.940,0.000,412409 BLPECBECVB,D,9/28/2022,130.630,133.770,130.630,0.000,412841 BLPECBECVB,D,9/29/2022,129.930,133.050,129.930,0.000,412507 BLPECBECVB,D,9/30/2022,130.610,133.740,130.610,0.000,412051 BLPECBECVB,D,10/3/2022,130.910,134.050,130.910,0.000,411895 BLPECBECVB,D,10/6/2022,132.110,135.280,132.110,0.000,410788 BLPECBECVB,D,10/7/2022,131.550,134.710,131.550,0.000,410325 BLPECBECVB,D,10/10/2022,131.270,134.420,131.270,0.000,409928 BLPECBECVB,D,10/11/2022,131.230,134.380,131.230,0.000,409813 BLPECBECVB,D,10/12/2022,130.960,134.100,130.960,0.000,409779 BLPECBECVB,D,10/13/2022,131.310,134.460,131.310,0.000,409702 BLPECBECVB,D,10/17/2022,132.230,135.400,132.230,0.000,403780 BLPECBECVB,D,10/19/2022,132.480,135.660,132.480,0.000,402918 BLPECBECVB,D,10/20/2022,132.690,135.870,132.690,0.000,402585 BLPECBECVB,D,10/24/2022,132.740,135.930,132.740,0.000,402232 BLPECBECVB,D,10/25/2022,133.440,136.640,133.440,0.000,401985 BLPECBECVB,D,10/26/2022,133.660,136.870,133.660,0.000,401912 BLPECBECVB,D,10/28/2022,133.620,136.830,133.620,0.000,401394 BLPECBECVB,D,10/31/2022,133.780,136.990,133.780,0.000,401175 BLPECBECVB,D,11/3/2022,133.390,136.590,133.390,0.000,401099 BLPECBECVB,D,11/4/2022,134.310,137.530,134.310,0.000,400624 BLPECBECVB,D,11/7/2022,134.530,137.760,134.530,0.000,400007 BLPECBECVB,D,11/8/2022,135.040,138.280,135.040,0.000,399826 BLPECBECVB,D,11/9/2022,135.190,138.430,135.190,0.000,399825 BLPECBECVB,D,11/10/2022,136.670,139.950,136.670,0.000,399780 BLPECBECVB,D,11/11/2022,137.170,140.460,137.170,0.000,399355 BLPECBECVB,D,11/14/2022,137.020,140.310,137.020,0.000,399328 BLPECBECVB,D,11/15/2022,137.010,140.300,137.010,0.000,401491 BLPECBECVB,D,11/16/2022,136.370,139.640,136.370,0.000,401328 BLPECBECVB,D,11/17/2022,136.200,139.470,136.200,0.000,401155 BLPECBECVB,D,11/18/2022,136.530,139.810,136.530,0.000,400985 BLPECBECVB,D,11/21/2022,136.470,139.750,136.470,0.000,400853 BLPECBECVB,D,11/22/2022,136.620,139.900,136.620,0.000,400817 BLPECBECVB,D,11/23/2022,136.950,140.240,136.950,0.000,400683 BLPECBECVB,D,11/24/2022,137.390,140.690,137.390,0.000,400325 BLPECBECVB,D,11/25/2022,137.380,140.680,137.380,0.000,400261 BLPECBECVB,D,11/28/2022,136.910,140.200,136.910,0.000,400136 BLPECBECVB,D,11/29/2022,136.780,140.060,136.780,0.000,400124 BLPECBECVB,D,12/1/2022,137.790,141.100,137.790,0.000,399533 BLPECBECVB,D,12/2/2022,137.770,141.080,137.770,0.000,399450 BLPECBECVB,D,12/5/2022,137.380,140.680,137.380,0.000,399525 BLPECBECVB,D,12/6/2022,137.000,140.290,137.000,0.000,399483 BLPECBECVB,D,12/8/2022,136.660,139.940,136.660,0.000,399285 BLPECBECVB,D,12/12/2022,136.850,140.130,136.850,0.000,399102 BLPECBECVB,D,12/13/2022,137.660,140.960,137.660,0.000,398525 BLPECBECVB,D,12/14/2022,137.510,140.810,137.510,0.000,398514 BLPECBECVB,D,12/15/2022,136.340,139.610,136.340,0.000,398497 BLPECBECVB,D,12/16/2022,135.570,138.820,135.570,0.000,396175 BLPECBECVB,D,12/20/2022,135.100,138.340,135.100,0.000,395609 BLPECBECVB,D,12/21/2022,135.790,139.050,135.790,0.000,395550 BLPECBECVB,D,12/27/2022,135.360,138.610,135.360,0.000,394000 BLPECBECVB,D,12/28/2022,135.270,138.520,135.270,0.000,393809 BLPECBECVB,D,12/30/2022,135.120,138.360,135.120,0.000,393385 BLPECBECVB,D,1/2/2023,135.340,138.590,135.340,0.000,393296 BLPECBECVB,D,1/5/2023,136.620,139.900,136.620,0.000,392917 BLPECBECVB,D,1/6/2023,137.180,140.470,137.180,0.000,392816 BLPECBECVB,D,1/9/2023,137.910,141.220,137.910,0.000,392537 BLPECBECVB,D,1/10/2023,137.600,140.900,137.600,0.000,392404 BLPECBECVB,D,1/11/2023,138.010,141.320,138.010,0.000,392396 BLPECBECVB,D,1/12/2023,138.460,141.780,138.460,0.000,392470 BLPECBECVB,D,1/13/2023,138.780,142.110,138.780,0.000,392253 BLPECBECVB,D,1/16/2023,139.090,142.430,139.090,0.000,392206 BLPECBECVB,D,1/18/2023,139.730,143.080,139.730,0.000,391355 BLPECBECVB,D,1/19/2023,138.750,142.080,138.750,0.000,391371 BLPECBECVB,D,1/20/2023,139.520,142.870,139.520,0.000,390872 BLPECBECVB,D,1/23/2023,139.980,143.340,139.980,0.000,390857 BLPECBECVB,D,1/24/2023,139.850,143.210,139.850,0.000,390805 BLPECBECVB,D,1/25/2023,139.780,143.130,139.780,0.000,390116 BLPECBECVB,D,1/26/2023,140.100,143.460,140.100,0.000,390510 BLPECBECVB,D,1/27/2023,140.310,143.680,140.310,0.000,390472 BLPECBECVB,D,1/31/2023,139.960,143.320,139.960,0.000,390463 BLPECBECVB,D,2/1/2023,140.120,143.480,140.120,0.000,390237 BLPECBECVB,D,2/2/2023,141.330,144.720,141.330,0.000,390210 BLPECBECVB,D,2/3/2023,141.350,144.740,141.350,0.000,390143 BLPECBECVB,D,2/7/2023,140.450,143.820,140.450,0.000,390190 BLPECBECVB,D,2/8/2023,140.520,143.890,140.520,0.000,390429 BLPECBECVB,D,2/10/2023,140.060,143.420,140.060,0.000,390125 BLPECBECVB,D,2/13/2023,140.300,143.670,140.300,0.000,389939 BLPECBECVB,D,2/14/2023,140.380,143.750,140.380,0.000,389947 BLPECBECVB,D,2/15/2023,140.840,144.220,140.840,0.000,390006 BLPECBECVB,D,2/16/2023,140.990,144.370,140.990,0.000,389604 BLPECBECVB,D,2/17/2023,141.150,144.540,141.150,0.000,389232 BLPECBECVB,D,2/20/2023,140.970,144.350,140.970,0.000,389341 BLPECBECVB,D,2/21/2023,140.550,143.920,140.550,0.000,389390 BLPECBECVB,D,2/22/2023,140.220,143.590,140.220,0.000,389277 BLPECBECVB,D,2/24/2023,139.350,142.690,139.350,0.000,388733 BLPECBECVB,D,3/1/2023,139.200,142.540,139.200,0.000,387535 BLPECBECVB,D,3/3/2023,139.680,143.030,139.680,0.000,386864 BLPECBECVB,D,3/6/2023,139.900,143.260,139.900,0.000,386554 BLPECBECVB,D,3/7/2023,139.400,142.750,139.400,0.000,386205 BLPECBECVB,D,3/8/2023,139.560,142.910,139.560,0.000,385923 BLPECBECVB,D,3/9/2023,139.670,143.020,139.670,0.000,385863 BLPECBECVB,D,3/10/2023,138.900,142.230,138.900,0.000,385860 BLPECBECVB,D,3/15/2023,137.130,140.420,137.130,0.000,385261 BLPECBECVB,D,3/16/2023,137.700,141.000,137.700,0.000,385134 BLPECBECVB,D,3/17/2023,137.020,140.310,137.020,0.000,385164 BLPECBECVB,D,3/20/2023,137.270,140.560,137.270,0.000,385089 BLPECBECVB,D,3/21/2023,137.990,141.300,137.990,0.000,384872 BLPECBECVB,D,3/22/2023,137.980,141.290,137.980,0.000,384900 BLPECBECVB,D,3/24/2023,137.290,140.580,137.290,0.000,384656 BLPECBECVB,D,3/27/2023,137.770,141.080,137.770,0.000,384582 BLPECBECVB,D,3/28/2023,137.810,141.120,137.810,0.000,384579 BLPECBECVB,D,3/29/2023,138.490,141.810,138.490,0.000,384440 BLPECBECVB,D,3/30/2023,139.040,142.380,139.040,0.000,384323 BLPECBECVB,D,3/31/2023,139.560,142.910,139.560,0.000,384302 BLPECBECVB,D,4/3/2023,139.370,142.710,139.370,0.000,384289 BLPECBECVB,D,4/4/2023,139.410,142.760,139.410,0.000,384295 BLPECBECVB,D,4/5/2023,138.640,141.970,138.640,0.000,383819 BLPECBECVB,D,4/14/2023,139.490,142.840,139.490,0.000,382568 BLPECBECVB,D,4/17/2023,139.850,143.210,139.850,0.000,382647 BLPECBECVB,D,4/18/2023,140.190,143.550,140.190,0.000,382511 BLPECBECVB,D,4/19/2023,140.130,143.490,140.130,0.000,382226 BLPECBECVB,D,4/21/2023,139.900,143.260,139.900,0.000,382249 BLPECBECVB,D,4/24/2023,139.800,143.160,139.800,0.000,382225 BLPECBECVB,D,4/26/2023,139.140,142.480,139.140,0.000,381459 BLPECBECVB,D,4/27/2023,139.150,142.490,139.150,0.000,381404 BLPECBECVB,D,5/2/2023,139.070,142.410,139.070,0.000,381312 BLPECBECVB,D,5/3/2023,139.020,142.360,139.020,0.000,381071 BLPECBECVB,D,5/4/2023,138.790,142.120,138.790,0.000,380835 BLPECBECVB,D,5/5/2023,139.250,142.590,139.250,0.000,381184 BLPECBECVB,D,5/8/2023,139.240,142.580,139.240,0.000,381151 BLPECBECVB,D,5/10/2023,139.180,142.520,139.180,0.000,381087 BLPECBECVB,D,5/11/2023,139.160,142.500,139.160,0.000,380978 BLPECBECVB,D,5/12/2023,139.280,142.620,139.280,0.000,381018 BLPECBECVB,D,5/15/2023,139.430,142.780,139.430,0.000,380956 BLPECBECVB,D,5/16/2023,139.500,142.850,139.500,0.000,381000 BLPECBECVB,D,5/17/2023,139.390,142.740,139.390,0.000,380967 BLPECBECVB,D,5/19/2023,139.830,143.190,139.830,0.000,380977 BLPECBECVB,D,5/22/2023,139.860,143.220,139.860,0.000,380899 BLPECBECVB,D,5/23/2023,139.460,142.810,139.460,0.000,380795 BLPECBECVB,D,5/24/2023,138.600,141.930,138.600,0.000,380275 BLPECBECVB,D,5/25/2023,138.380,141.700,138.380,0.000,379663 BLPECBECVB,D,5/26/2023,138.720,142.050,138.720,0.000,379521 BLPECBECVB,D,5/30/2023,138.540,141.860,138.540,0.000,379140 BLPECBECVB,D,5/31/2023,138.150,141.470,138.150,0.000,366960 BLPECBECVB,D,6/2/2023,139.070,142.410,139.070,0.000,366748 BLPECBECVB,D,6/5/2023,138.770,142.100,138.770,0.000,366127 BLPECBECVB,D,6/6/2023,138.850,142.180,138.850,0.000,366024 BLPECBECVB,D,6/7/2023,138.760,142.090,138.760,0.000,366016 BLPECBECVB,D,6/8/2023,138.800,142.130,138.800,0.000,365638 BLPECBECVB,D,6/9/2023,138.770,142.100,138.770,0.000,365470 BLPECBECVB,D,6/12/2023,139.250,142.590,139.250,0.000,365275 BLPECBECVB,D,6/13/2023,139.590,142.940,139.590,0.000,365104 BLPECBECVB,D,6/14/2023,139.720,143.070,139.720,0.000,364707 BLPECBECVB,D,6/15/2023,139.590,142.940,139.590,0.000,364719 BLPECBECVB,D,6/19/2023,139.530,142.880,139.530,0.000,364270 BLPECBECVB,D,6/20/2023,139.290,142.630,139.290,0.000,364189 BLPECBECVB,D,6/21/2023,138.920,142.250,138.920,0.000,364000 BLPECBECVB,D,6/22/2023,138.790,142.120,138.790,0.000,363916 BLPECBECVB,D,6/26/2023,138.550,141.880,138.550,0.000,363718 BLPECBECVB,D,6/27/2023,138.780,142.110,138.780,0.000,363047 BLPECBECVB,D,6/28/2023,139.240,142.580,139.240,0.000,363489 BLPECBECVB,D,6/29/2023,139.150,142.490,139.150,0.000,363508 BLPECBECVB,D,6/30/2023,139.660,143.010,139.660,0.000,363267 BLPECBECVB,D,7/3/2023,139.560,142.910,139.560,0.000,362923 BLPECBECVB,D,7/4/2023,139.510,142.860,139.510,0.000,362789 BLPECBECVB,D,7/5/2023,139.040,142.380,139.040,0.000,362071 BLPECBECVB,D,7/6/2023,137.590,140.890,137.590,0.000,362007 BLPECBECVB,D,7/7/2023,137.730,141.040,137.730,0.000,362116 BLPECBECVB,D,7/10/2023,137.840,141.150,137.840,0.000,362055 BLPECBECVB,D,7/11/2023,138.200,141.520,138.200,0.000,361952 BLPECBECVB,D,7/12/2023,139.020,142.360,139.020,0.000,361783 BLPECBECVB,D,7/13/2023,139.310,142.650,139.310,0.000,361578 BLPECBECVB,D,7/14/2023,139.310,142.650,139.310,0.000,361666 BLPECBECVB,D,7/17/2023,138.990,142.330,138.990,0.000,361631 BLPECBECVB,D,7/19/2023,139.450,142.800,139.450,0.000,361538 BLPECBECVB,D,7/20/2023,139.450,142.800,139.450,0.000,361480 BLPECBECVB,D,7/21/2023,139.560,142.910,139.560,0.000,361406 BLPECBECVB,D,7/24/2023,139.750,143.100,139.750,0.000,361044 BLPECBECVB,D,7/25/2023,139.790,143.140,139.790,0.000,361008 BLPECBECVB,D,7/26/2023,139.790,143.140,139.790,0.000,360431 BLPECBECVB,D,7/27/2023,140.830,144.210,140.830,0.000,360496 BLPECBECVB,D,7/28/2023,140.870,144.250,140.870,0.000,360236 BLPECBECVB,D,7/31/2023,140.810,144.190,140.810,0.000,360375 BLPECBECVB,D,8/1/2023,140.330,143.700,140.330,0.000,360114 BLPECBECVB,D,8/2/2023,139.700,143.050,139.700,0.000,360073 BLPECBECVB,D,8/3/2023,139.190,142.530,139.190,0.000,359804 BLPECBECVB,D,8/4/2023,139.500,142.850,139.500,0.000,359694 BLPECBECVB,D,8/7/2023,139.350,142.690,139.350,0.000,359301 BLPECBECVB,D,8/8/2023,138.990,142.330,138.990,0.000,359323 BLPECBECVB,D,8/9/2023,139.180,142.520,139.180,0.000,359293 BLPECBECVB,D,8/10/2023,139.610,142.960,139.610,0.000,359158 BLPECBECVB,D,8/11/2023,138.960,142.300,138.960,0.000,358845 BLPECBECVB,D,8/14/2023,139.040,142.380,139.040,0.000,358821 BLPECBECVB,D,8/16/2023,138.500,141.820,138.500,0.000,358887 BLPECBECVB,D,8/17/2023,137.790,141.100,137.790,0.000,358732 BLPECBECVB,D,8/18/2023,137.570,140.870,137.570,0.000,358728 BLPECBECVB,D,8/21/2023,137.520,140.820,137.520,0.000,358574 BLPECBECVB,D,8/22/2023,137.840,141.150,137.840,0.000,358494 BLPECBECVB,D,8/23/2023,138.080,141.390,138.080,0.000,358495 BLPECBECVB,D,8/24/2023,137.770,141.080,137.770,0.000,358478 BLPECBECVB,D,8/25/2023,137.710,141.020,137.710,0.000,357717 BLPECBECVB,D,8/28/2023,138.160,141.480,138.160,0.000,357610 BLPECBECVB,D,8/29/2023,138.730,142.060,138.730,0.000,357653 BLPECBECVB,D,8/30/2023,138.550,141.880,138.550,0.000,357572 BLPECBECVB,D,8/31/2023,138.680,142.010,138.680,0.000,357505 BLPECBECVB,D,9/1/2023,138.490,141.810,138.490,0.000,357411 BLPECBECVB,D,9/4/2023,138.440,141.760,138.440,0.000,357276 BLPECBECVB,D,9/5/2023,138.260,141.580,138.260,0.000,357172 BLPECBECVB,D,9/6/2023,137.940,141.250,137.940,0.000,357183 BLPECBECVB,D,9/7/2023,137.720,141.030,137.720,0.000,357184 BLPECBECVB,D,9/8/2023,137.780,141.090,137.780,0.000,357167 BLPECBECVB,D,9/11/2023,138.050,141.360,138.050,0.000,357049 BLPECBECVB,D,9/12/2023,137.930,141.240,137.930,0.000,356548 BLPECBECVB,D,9/13/2023,137.770,141.080,137.770,0.000,356398 BLPECBECVB,D,9/14/2023,138.270,141.590,138.270,0.000,356202 BLPECBECVB,D,9/15/2023,138.410,141.730,138.410,0.000,355753 BLPECBECVB,D,9/18/2023,137.870,141.180,137.870,0.000,355656 BLPECBECVB,D,9/19/2023,137.880,141.190,137.880,0.000,355214 BLPECBECVB,D,9/20/2023,138.380,141.700,138.380,0.000,355208 BLPECBECVB,D,9/21/2023,137.610,140.910,137.610,0.000,355186 BLPECBECVB,D,9/22/2023,137.400,140.700,137.400,0.000,355014 BLPECBECVB,D,9/25/2023,136.960,140.250,136.960,0.000,355119 BLPECBECVB,D,9/26/2023,136.620,139.900,136.620,0.000,355133 BLPECBECVB,D,9/27/2023,136.420,139.690,136.420,0.000,354997 BLPECBECVB,D,9/28/2023,136.580,139.860,136.580,0.000,354805 BLPECBECVB,D,9/29/2023,136.820,140.100,136.820,0.000,354644 BLPECBECVB,D,10/2/2023,136.320,139.590,136.320,0.000,354578 BLPECBECVB,D,10/4/2023,135.350,138.600,135.350,0.000,353985 BLPECBECVB,D,10/5/2023,135.480,138.730,135.480,0.000,354047 BLPECBECVB,D,10/6/2023,135.760,139.020,135.760,0.000,353477 BLPECBECVB,D,10/9/2023,135.550,138.800,135.550,0.000,353385 BLPECBECVB,D,10/10/2023,136.330,139.600,136.330,0.000,353314 BLPECBECVB,D,10/11/2023,136.410,139.680,136.410,0.000,353329 BLPECBECVB,D,10/12/2023,136.420,139.690,136.420,0.000,353252 BLPECBECVB,D,10/13/2023,135.900,139.160,135.900,0.000,353251 BLPECBECVB,D,10/16/2023,135.950,139.210,135.950,0.000,352092 BLPECBECVB,D,10/17/2023,135.830,139.090,135.830,0.000,351902 BLPECBECVB,D,10/18/2023,135.540,138.790,135.540,0.000,351694 BLPECBECVB,D,10/19/2023,135.110,138.350,135.110,0.000,351054 BLPECBECVB,D,10/20/2023,134.630,137.860,134.630,0.000,350722 BLPECBECVB,D,10/23/2023,134.560,137.790,134.560,0.000,350782 BLPECBECVB,D,10/24/2023,134.720,137.950,134.720,0.000,350724 BLPECBECVB,D,10/25/2023,134.380,137.610,134.380,0.000,350614 BLPECBECVB,D,10/26/2023,134.370,137.590,134.370,0.000,350256 BLPECBECVB,D,10/27/2023,134.000,137.220,134.000,0.000,350115 BLPECBECVB,D,10/30/2023,134.000,137.220,134.000,0.000,350085 BLPECBECVB,D,10/31/2023,134.340,137.560,134.340,0.000,349210 BLPECBECVB,D,11/2/2023,135.880,139.140,135.880,0.000,348992 BLPECBECVB,D,11/3/2023,136.400,139.670,136.400,0.000,349013 BLPECBECVB,D,11/7/2023,136.230,139.500,136.230,0.000,348231 BLPECBECVB,D,11/8/2023,136.460,139.740,136.460,0.000,347578 BLPECBECVB,D,11/9/2023,136.860,140.140,136.860,0.000,347161 BLPECBECVB,D,11/10/2023,136.520,139.800,136.520,0.000,347078 BLPECBECVB,D,11/13/2023,136.850,140.130,136.850,0.000,346849 BLPECBECVB,D,11/14/2023,137.620,140.920,137.620,0.000,346901 BLPECBECVB,D,11/15/2023,138.040,141.350,138.040,0.000,346711 BLPECBECVB,D,11/16/2023,138.050,141.360,138.050,0.000,346714 BLPECBECVB,D,11/17/2023,138.560,141.890,138.560,0.000,346585 BLPECBECVB,D,11/20/2023,138.600,141.930,138.600,0.000,345968 BLPECBECVB,D,11/21/2023,138.390,141.710,138.390,0.000,345998 BLPECBECVB,D,11/22/2023,138.540,141.860,138.540,0.000,345222 BLPECBECVB,D,11/23/2023,138.400,141.720,138.400,0.000,344336 BLPECBECVB,D,11/24/2023,138.510,141.830,138.510,0.000,344156 BLPECBECVB,D,11/27/2023,138.300,141.620,138.300,0.000,343871 BLPECBECVB,D,11/28/2023,138.320,141.640,138.320,0.000,343941 BLPECBECVB,D,11/30/2023,138.880,142.210,138.880,0.000,324561 BLPECBECVB,D,12/1/2023,139.280,142.620,139.280,0.000,324279 BLPECBECVB,D,12/4/2023,139.360,142.700,139.360,0.000,324122 BLPECBECVB,D,12/5/2023,139.840,143.200,139.840,0.000,324094 BLPECBECVB,D,12/6/2023,140.450,143.820,140.450,0.000,323842 BLPECBECVB,D,12/7/2023,140.350,143.720,140.350,0.000,323434 BLPECBECVB,D,12/8/2023,140.640,144.020,140.640,0.000,323150 BLPECBECVB,D,12/11/2023,140.630,144.010,140.630,0.000,323166 BLPECBECVB,D,12/12/2023,140.660,144.040,140.660,0.000,322376 BLPECBECVB,D,12/13/2023,140.460,143.830,140.460,0.000,322311 BLPECBECVB,D,12/14/2023,141.520,144.920,141.520,0.000,322057 BLPECBECVB,D,12/15/2023,141.830,145.230,141.830,0.000,321909 BLPECBECVB,D,12/18/2023,141.540,144.940,141.540,0.000,322045 BLPECBECVB,D,12/19/2023,141.850,145.250,141.850,0.000,321841 BLPECBECVB,D,12/20/2023,142.010,145.420,142.010,0.000,321786 BLPECBECVB,D,12/21/2023,141.880,145.290,141.880,0.000,321738 BLPECBECVB,D,12/22/2023,141.940,145.350,141.940,0.000,321656 BLPECBECVB,D,12/27/2023,142.110,145.520,142.110,0.000,321411 BLPECBECVB,D,12/28/2023,142.000,145.410,142.000,0.000,320983 BLPECBECVB,D,12/29/2023,142.000,145.410,142.000,0.000,320983 BLPECBECVB,D,1/2/2024,141.830,145.230,141.830,0.000,320974 BLPECBECVB,D,1/3/2024,141.170,144.560,141.170,0.000,320981 BLPECBECVB,D,1/4/2024,141.350,144.740,141.350,0.000,320950 BLPECBECVB,D,1/5/2024,141.140,144.530,141.140,0.000,320163 BLPECBECVB,D,1/8/2024,141.330,144.720,141.330,0.000,320029 BLPECBECVB,D,1/9/2024,141.160,144.550,141.160,0.000,319948 BLPECBECVB,D,1/10/2024,141.080,144.470,141.080,0.000,319675 BLPECBECVB,D,1/11/2024,140.940,144.320,140.940,0.000,319037 BLPECBECVB,D,1/12/2024,141.550,144.950,141.550,0.000,318351 BLPECBECVB,D,1/15/2024,141.100,144.490,141.100,0.000,317718 BLPECBECVB,D,1/16/2024,140.810,144.190,140.810,0.000,317803 BLPECBECVB,D,1/17/2024,140.140,143.500,140.140,0.000,317700 BLPECBECVB,D,1/18/2024,140.550,143.920,140.550,0.000,317644 BLPECBECVB,D,1/19/2024,140.430,143.800,140.430,0.000,315794 BLPECBECVB,D,1/22/2024,140.890,144.270,140.890,0.000,315521 BLPECBECVB,D,1/23/2024,140.740,144.120,140.740,0.000,315153 BLPECBECVB,D,1/24/2024,141.310,144.700,141.310,0.000,314923 BLPECBECVB,D,1/25/2024,141.480,144.880,141.480,0.000,314929 BLPECBECVB,D,1/26/2024,141.770,145.170,141.770,0.000,315049 BLPECBECVB,D,1/29/2024,141.830,145.230,141.830,0.000,315070 BLPECBECVB,D,1/30/2024,141.640,145.040,141.640,0.000,314680 BLPECBECVB,D,1/31/2024,141.830,145.230,141.830,0.000,314719 BLPECBECVB,D,2/1/2024,141.770,145.170,141.770,0.000,314846 BLPECBECVB,D,2/5/2024,141.430,144.820,141.430,0.000,274096 BLPECBECVB,D,2/6/2024,141.810,145.210,141.810,0.000,266411 BLPECBECVB,D,2/7/2024,141.580,144.980,141.580,0.000,266247 BLPECBECVB,D,2/8/2024,141.780,145.180,141.780,0.000,266045 BLPECBECVB,D,2/12/2024,142.220,145.630,142.220,0.000,265554 BLPECBECVB,D,2/13/2024,141.780,145.180,141.780,0.000,265428 BLPECBECVB,D,2/14/2024,142.220,145.630,142.220,0.000,265364 BLPECBECVB,D,2/15/2024,142.980,146.410,142.980,0.000,264944 BLPECBECVB,D,2/16/2024,143.230,146.670,143.230,0.000,264748 BLPECBECVB,D,2/19/2024,143.270,146.710,143.270,0.000,264596 BLPECBECVB,D,2/20/2024,143.440,146.880,143.440,0.000,264325 BLPECBECVB,D,2/21/2024,143.400,146.840,143.400,0.000,264125 BLPECBECVB,D,2/22/2024,143.900,147.350,143.900,0.000,261765 BLPECBECVB,D,2/23/2024,144.070,147.530,144.070,0.000,261617 BLPECBECVB,D,2/26/2024,144.000,147.460,144.000,0.000,260692 BLPECBECVB,D,2/27/2024,144.080,147.540,144.080,0.000,260563 BLPECBECVB,D,2/28/2024,143.850,147.300,143.850,0.000,260267 BLPECBECVB,D,2/29/2024,143.670,147.120,143.670,0.000,260147 BLPECBECVB,D,3/1/2024,144.120,147.580,144.120,0.000,260013 BLPECBECVB,D,3/4/2024,144.440,147.910,144.440,0.000,259966 BLPECBECVB,D,3/6/2024,144.820,148.300,144.820,0.000,258971 BLPECBECVB,D,3/7/2024,145.350,148.840,145.350,0.000,258480 BLPECBECVB,D,3/8/2024,145.100,148.580,145.100,0.000,258252 BLPECBECVB,D,3/11/2024,144.960,148.440,144.960,0.000,257105 BLPECBECVB,D,3/13/2024,145.660,149.160,145.660,0.000,256707 BLPECBECVB,D,3/15/2024,145.760,149.260,145.760,0.000,255591 BLPECBECVB,D,3/18/2024,145.850,149.350,145.850,0.000,255350 BLPECBECVB,D,3/19/2024,146.150,149.660,146.150,0.000,255234 BLPECBECVB,D,3/20/2024,146.030,149.530,146.030,0.000,254982 BLPECBECVB,D,3/22/2024,146.820,150.340,146.820,0.000,254180 BLPECBECVB,D,3/25/2024,146.970,150.500,146.970,0.000,254053 BLPECBECVB,D,3/26/2024,147.460,151.000,147.460,0.000,253930 BLPECBECVB,D,3/27/2024,147.390,150.930,147.390,0.000,252922 BLPECBECVB,D,4/2/2024,146.970,150.500,146.970,0.000,252598 BLPECBECVB,D,4/3/2024,147.260,150.790,147.260,0.000,252533 BLPECBECVB,D,4/4/2024,147.480,151.020,147.480,0.000,251721 BLPECBECVB,D,4/5/2024,146.930,150.460,146.930,0.000,251600 BLPECBECVB,D,4/8/2024,147.450,150.990,147.450,0.000,251402 BLPECBECVB,D,4/9/2024,146.900,150.430,146.900,0.000,250927 BLPECBECVB,D,4/10/2024,146.980,150.510,146.980,0.000,250662 BLPECBECVB,D,4/11/2024,146.670,150.190,146.670,0.000,250226 BLPECBECVB,D,4/12/2024,146.790,150.310,146.790,0.000,249972 BLPECBECVB,D,4/15/2024,146.850,150.370,146.850,0.000,249938 BLPECBECVB,D,4/16/2024,145.970,149.470,145.970,0.000,248874 BLPECBECVB,D,4/17/2024,146.070,149.580,146.070,0.000,248601 BLPECBECVB,D,4/18/2024,146.270,149.780,146.270,0.000,248368 BLPECBECVB,D,4/19/2024,145.950,149.450,145.950,0.000,247757 BLPECBECVB,D,4/24/2024,146.830,150.350,146.830,0.000,247143 BLPECBECVB,D,4/25/2024,146.420,149.930,146.420,0.000,247174 BLPECBECVB,D,4/26/2024,146.640,150.160,146.640,0.000,246831 BLPECBECVB,D,4/29/2024,146.690,150.210,146.690,0.000,246806 BLPECBECVB,D,5/6/2024,147.120,150.650,147.120,0.000,245772 BLPECBECVB,D,5/7/2024,147.540,151.080,147.540,0.000,245591 BLPECBECVB,D,5/8/2024,147.770,151.320,147.770,0.000,245407 BLPECBECVB,D,5/10/2024,148.350,151.910,148.350,0.000,245079 BLPECBECVB,D,5/13/2024,148.340,151.900,148.340,0.000,245029 BLPECBECVB,D,5/14/2024,148.860,152.430,148.860,0.000,245025 BLPECBECVB,D,5/15/2024,149.410,153.000,149.410,0.000,245012 BLPECBECVB,D,5/16/2024,149.200,152.780,149.200,0.000,245016 BLPECBECVB,D,5/17/2024,149.100,152.680,149.100,0.000,245072 BLPECBECVB,D,5/21/2024,149.300,152.880,149.300,0.000,244869 BLPECBECVB,D,5/23/2024,149.320,152.900,149.320,0.000,244738 BLPECBECVB,D,5/24/2024,149.260,152.840,149.260,0.000,244334 BLPECBECVB,D,5/27/2024,149.500,153.090,149.500,0.000,244262 BLPECBECVB,D,5/28/2024,149.280,152.860,149.280,0.000,244251 BLPECBECVB,D,5/29/2024,148.430,151.990,148.430,0.000,244165 BLPECBECVB,D,5/30/2024,148.850,152.420,148.850,0.000,244012 BLPECBECVB,D,5/31/2024,149.040,152.620,149.040,0.000,243956 BLPECBECVB,D,6/3/2024,149.430,153.020,149.430,0.000,243839 BLPECBECVB,D,6/4/2024,148.960,152.540,148.960,0.000,243651 BLPECBECVB,D,6/5/2024,149.380,152.970,149.380,0.000,244169 BLPECBECVB,D,6/7/2024,149.050,152.630,149.050,0.000,244274 BLPECBECVB,D,6/10/2024,148.800,152.370,148.800,0.000,244010 BLPECBECVB,D,6/12/2024,148.810,152.380,148.810,0.000,243737 BLPECBECVB,D,6/13/2024,147.890,151.440,147.890,0.000,243499 BLPECBECVB,D,6/14/2024,146.610,150.130,146.610,0.000,243466 BLPECBECVB,D,6/17/2024,146.690,150.210,146.690,0.000,243269 BLPECBECVB,D,6/18/2024,147.160,150.690,147.160,0.000,242755 BLPECBECVB,D,6/19/2024,146.890,150.420,146.890,0.000,242624 BLPECBECVB,D,6/21/2024,147.020,150.550,147.020,0.000,242649 BLPECBECVB,D,6/24/2024,147.530,151.070,147.530,0.000,242037 BLPECBECVB,D,6/25/2024,147.190,150.720,147.190,0.000,241957 BLPECBECVB,D,6/26/2024,146.810,150.330,146.810,0.000,241897 BLPECBECVB,D,6/27/2024,146.500,150.020,146.500,0.000,241792 BLPECBECVB,D,6/28/2024,146.320,149.830,146.320,0.000,241272 BLPECBECVB,D,7/1/2024,146.560,150.080,146.560,0.000,241067 BLPECBECVB,D,7/2/2024,146.480,150.000,146.480,0.000,240683 BLPECBECVB,D,7/3/2024,147.310,150.850,147.310,0.000,240554 BLPECBECVB,D,7/4/2024,147.650,151.190,147.650,0.000,240371 BLPECBECVB,D,7/5/2024,147.520,151.060,147.520,0.000,239997 BLPECBECVB,D,7/8/2024,147.420,150.960,147.420,0.000,239914 BLPECBECVB,D,7/9/2024,147.030,150.560,147.030,0.000,239689 BLPECBECVB,D,7/10/2024,147.570,151.110,147.570,0.000,239367 BLPECBECVB,D,7/11/2024,148.130,151.690,148.130,0.000,238928 BLPECBECVB,D,7/12/2024,148.390,151.950,148.390,0.000,238819 BLPECBECVB,D,7/15/2024,148.190,151.750,148.190,0.000,238671 BLPECBECVB,D,7/16/2024,148.200,151.760,148.200,0.000,238435 BLPECBECVB,D,7/17/2024,147.900,151.450,147.900,0.000,238396 BLPECBECVB,D,7/18/2024,147.970,151.520,147.970,0.000,238348 BLPECBECVB,D,7/19/2024,147.510,151.050,147.510,0.000,238341 BLPECBECVB,D,7/22/2024,147.880,151.430,147.880,0.000,238126 BLPECBECVB,D,7/23/2024,147.830,151.380,147.830,0.000,237913 BLPECBECVB,D,7/24/2024,147.490,151.030,147.490,0.000,237736 BLPECBECVB,D,7/25/2024,146.990,150.520,146.990,0.000,237299 BLPECBECVB,D,7/26/2024,147.370,150.910,147.370,0.000,237035 BLPECBECVB,D,7/29/2024,147.290,150.820,147.290,0.000,236944 BLPECBECVB,D,7/30/2024,147.560,151.100,147.560,0.000,236886 BLPECBECVB,D,7/31/2024,147.890,151.440,147.890,0.000,236624 BLPECBECVB,D,8/1/2024,147.380,150.920,147.380,0.000,236199 BLPECBECVB,D,8/2/2024,146.790,150.310,146.790,0.000,236045 BLPECBECVB,D,8/5/2024,146.060,149.570,146.060,0.000,235934 BLPECBECVB,D,8/6/2024,146.060,149.570,146.060,0.000,235797 BLPECBECVB,D,8/7/2024,146.680,150.200,146.680,0.000,235603 BLPECBECVB,D,8/8/2024,146.650,150.170,146.650,0.000,235544 BLPECBECVB,D,8/9/2024,147.240,150.770,147.240,0.000,235370 BLPECBECVB,D,8/12/2024,147.230,150.760,147.230,0.000,235223 BLPECBECVB,D,8/13/2024,147.520,151.060,147.520,0.000,235224 BLPECBECVB,D,8/14/2024,147.800,151.350,147.800,0.000,234787 BLPECBECVB,D,8/16/2024,148.290,151.850,148.290,0.000,234577 BLPECBECVB,D,8/19/2024,148.460,152.020,148.460,0.000,234573 BLPECBECVB,D,8/20/2024,148.220,151.780,148.220,0.000,234223 BLPECBECVB,D,8/21/2024,148.480,152.040,148.480,0.000,234133 BLPECBECVB,D,8/22/2024,148.560,152.130,148.560,0.000,234014 BLPECBECVB,D,8/23/2024,148.930,152.500,148.930,0.000,233999 BLPECBECVB,D,8/26/2024,148.960,152.540,148.960,0.000,233875 BLPECBECVB,D,8/27/2024,148.980,152.560,148.980,0.000,233995 BLPECBECVB,D,8/28/2024,149.120,152.700,149.120,0.000,233995 BLPECBECVB,D,8/29/2024,149.500,153.090,149.500,0.000,233909 BLPECBECVB,D,8/30/2024,149.730,153.320,149.730,0.000,233752 BLPECBECVB,D,9/2/2024,149.660,153.250,149.660,0.000,233711 BLPECBECVB,D,9/3/2024,149.260,152.840,149.260,0.000,233545 BLPECBECVB,D,9/4/2024,149.330,152.910,149.330,0.000,233543 BLPECBECVB,D,9/5/2024,149.530,153.120,149.530,0.000,233343 BLPECBECVB,D,9/6/2024,148.840,152.410,148.840,0.000,233066 BLPECBECVB,D,9/9/2024,149.110,152.690,149.110,0.000,232165 BLPECBECVB,D,9/10/2024,149.060,152.640,149.060,0.000,232138 BLPECBECVB,D,9/11/2024,149.080,152.660,149.080,0.000,232099 BLPECBECVB,D,9/12/2024,149.460,153.050,149.460,0.000,232015 BLPECBECVB,D,9/13/2024,149.910,153.510,149.910,0.000,232015 BLPECBECVB,D,9/16/2024,149.930,153.530,149.930,0.000,231386 BLPECBECVB,D,9/17/2024,150.050,153.650,150.050,0.000,231112 BLPECBECVB,D,9/18/2024,149.880,153.480,149.880,0.000,230820 BLPECBECVB,D,9/19/2024,150.620,154.230,150.620,0.000,230803 BLPECBECVB,D,9/20/2024,150.250,153.860,150.250,0.000,230533 BLPECBECVB,D,9/23/2024,150.470,154.080,150.470,0.000,230363 BLPECBECVB,D,9/24/2024,150.600,154.210,150.600,0.000,230142 BLPECBECVB,D,10/3/2024,150.390,154.000,150.390,0.000,227244 BLPECBECVB,D,10/4/2024,150.930,154.550,150.930,0.000,227200 BLPECBECVB,D,10/7/2024,150.550,154.160,150.550,0.000,227051 BLPECBECVB,D,10/8/2024,150.680,154.300,150.680,0.000,226766 BLPECBECVB,D,10/9/2024,151.080,154.710,151.080,0.000,226720 BLPECBECVB,D,10/10/2024,150.720,154.340,150.720,0.000,226509 BLPECBECVB,D,10/11/2024,150.840,154.460,150.840,0.000,226470 BLPECBECVB,D,10/14/2024,151.180,154.810,151.180,0.000,226186 BLPECBECVB,D,10/15/2024,151.240,154.870,151.240,0.000,226168 BLPECBECVB,D,10/16/2024,151.470,155.110,151.470,0.000,226159 BLPECBECVB,D,10/17/2024,151.830,155.470,151.830,0.000,225893 BLPECBECVB,D,10/18/2024,151.930,155.580,151.930,0.000,225867 BLPECBECVB,D,10/21/2024,151.530,155.170,151.530,0.000,225635 BLPECBECVB,D,10/22/2024,151.410,155.040,151.410,0.000,225480 BLPECBECVB,D,10/23/2024,151.390,155.020,151.390,0.000,225350 BLPECBECVB,D,10/25/2024,151.480,155.120,151.480,0.000,225118 BLPECBECVB,D,10/28/2024,151.830,155.470,151.830,0.000,225116 BLPECBECVB,D,10/29/2024,151.530,155.170,151.530,0.000,224788 BLPECBECVB,D,10/30/2024,151.050,154.680,151.050,0.000,224244 BLPECBECVB,D,10/31/2024,150.400,154.010,150.400,0.000,224209 BLPECBECVB,D,11/4/2024,150.600,154.210,150.600,0.000,224192 BLPECBECVB,D,11/5/2024,150.860,154.480,150.860,0.000,223834 BLPECBECVB,D,11/6/2024,150.560,154.170,150.560,0.000,223785 BLPECBECVB,D,11/7/2024,151.080,154.710,151.080,0.000,223648 BLPECBECVB,D,11/8/2024,151.330,154.960,151.330,0.000,223502 BLPECBECVB,D,11/11/2024,151.940,155.590,151.940,0.000,223319 BLPECBECVB,D,11/12/2024,151.230,154.860,151.230,0.000,223261 BLPECBECVB,D,11/13/2024,151.140,154.770,151.140,0.000,223149 BLPECBECVB,D,11/14/2024,151.540,155.180,151.540,0.000,222484 BLPECBECVB,D,11/15/2024,151.550,155.190,151.550,0.000,222344 BLPECBECVB,D,11/18/2024,151.450,155.080,151.450,0.000,222002 BLPECBECVB,D,11/19/2024,151.340,154.970,151.340,0.000,221882