,,,,,,, BLPECBE,D,11/25/2019,194.230,198.890,194.230,0.000,1105592 BLPECBE,D,11/26/2019,194.530,199.200,194.530,0.000,1105590 BLPECBE,D,11/27/2019,194.620,199.290,194.620,0.000,1106376 BLPECBE,D,11/28/2019,194.590,199.260,194.590,0.000,1106110 BLPECBE,D,12/2/2019,194.110,198.770,194.110,0.000,1106423 BLPECBE,D,12/3/2019,194.570,199.240,194.570,0.000,1105769 BLPECBE,D,12/4/2019,194.430,199.100,194.430,0.000,1103780 BLPECBE,D,12/5/2019,194.360,199.020,194.360,0.000,1101371 BLPECBE,D,12/6/2019,194.410,199.080,194.410,0.000,1101005 BLPECBE,D,12/9/2019,194.690,199.360,194.690,0.000,1098786 BLPECBE,D,12/10/2019,194.740,199.410,194.740,0.000,1098075 BLPECBE,D,12/11/2019,194.910,199.590,194.910,0.000,1095764 BLPECBE,D,12/12/2019,194.650,199.320,194.650,0.000,1095163 BLPECBE,D,12/13/2019,195.020,199.700,195.020,0.000,1095236 BLPECBE,D,12/16/2019,195.100,199.780,195.100,0.000,1095772 BLPECBE,D,12/17/2019,195.250,199.940,195.250,0.000,1096544 BLPECBE,D,12/18/2019,195.050,199.730,195.050,0.000,1096566 BLPECBE,D,12/20/2019,195.030,199.710,195.030,0.000,1096262 BLPECBE,D,12/23/2019,195.010,199.690,195.010,0.000,1096429 BLPECBE,D,12/24/2019,195.000,199.680,195.000,0.000,1097553 BLPECBE,D,12/30/2019,194.600,199.270,194.600,0.000,1097609 BLPECBE,D,1/2/2020,194.940,199.620,194.940,0.000,1097766 BLPECBE,D,1/3/2020,195.360,200.050,195.360,0.000,1097509 BLPECBE,D,1/6/2020,195.360,200.050,195.360,0.000,1098066 BLPECBE,D,1/7/2020,195.290,199.980,195.290,0.000,1104665 BLPECBE,D,1/8/2020,194.900,199.580,194.900,0.000,1104791 BLPECBE,D,1/9/2020,194.700,199.370,194.700,0.000,1105829 BLPECBE,D,1/10/2020,194.830,199.510,194.830,0.000,1105792 BLPECBE,D,1/13/2020,194.620,199.290,194.620,0.000,1103417 BLPECBE,D,1/14/2020,194.640,199.310,194.640,0.000,1103757 BLPECBE,D,1/15/2020,194.850,199.530,194.850,0.000,1104117 BLPECBE,D,1/16/2020,195.050,199.730,195.050,0.000,1102996 BLPECBE,D,1/17/2020,195.150,199.830,195.150,0.000,1104305 BLPECBE,D,1/20/2020,195.280,199.970,195.280,0.000,1103172 BLPECBE,D,1/21/2020,195.490,200.180,195.490,0.000,1105339 BLPECBE,D,1/22/2020,195.620,200.310,195.620,0.000,1105240 BLPECBE,D,1/23/2020,195.920,200.620,195.920,0.000,1106788 BLPECBE,D,1/24/2020,196.090,200.800,196.090,0.000,1106775 BLPECBE,D,1/27/2020,196.250,200.960,196.250,0.000,1108556 BLPECBE,D,1/28/2020,195.970,200.670,195.970,0.000,1111427 BLPECBE,D,1/30/2020,196.420,201.130,196.420,0.000,1112376 BLPECBE,D,1/31/2020,196.640,201.360,196.640,0.000,1113420 BLPECBE,D,2/3/2020,196.620,201.340,196.620,0.000,1113398 BLPECBE,D,2/4/2020,196.470,201.190,196.470,0.000,1113434 BLPECBE,D,2/5/2020,196.320,201.030,196.320,0.000,1112914 BLPECBE,D,2/6/2020,196.540,201.260,196.540,0.000,1115504 BLPECBE,D,2/10/2020,196.640,201.360,196.640,0.000,1112844 BLPECBE,D,2/11/2020,196.590,201.310,196.590,0.000,1113905 BLPECBE,D,2/12/2020,196.580,201.300,196.580,0.000,1114904 BLPECBE,D,2/13/2020,196.650,201.370,196.650,0.000,1117287 BLPECBE,D,2/14/2020,196.850,201.570,196.850,0.000,1119384 BLPECBE,D,2/18/2020,196.950,201.680,196.950,0.000,1121008 BLPECBE,D,2/19/2020,197.100,201.830,197.100,0.000,1121451 BLPECBE,D,2/20/2020,197.270,202.000,197.270,0.000,1121589 BLPECBE,D,2/21/2020,197.200,201.930,197.200,0.000,1121644 BLPECBE,D,2/24/2020,197.040,201.770,197.040,0.000,1121981 BLPECBE,D,2/25/2020,196.930,201.660,196.930,0.000,1121178 BLPECBE,D,2/27/2020,196.070,200.780,196.070,0.000,1120376 BLPECBE,D,2/28/2020,195.210,199.900,195.210,0.000,1119510 BLPECBE,D,3/2/2020,195.180,199.860,195.180,0.000,1119956 BLPECBE,D,3/3/2020,195.460,200.150,195.460,0.000,1116297 BLPECBE,D,3/4/2020,195.740,200.440,195.740,0.000,1117259 BLPECBE,D,3/5/2020,195.840,200.540,195.840,0.000,1117858 BLPECBE,D,3/6/2020,194.990,199.670,194.990,0.000,1119518 BLPECBE,D,3/9/2020,192.830,197.460,192.830,0.000,1120030 BLPECBE,D,3/11/2020,192.040,196.650,192.040,0.000,1117632 BLPECBE,D,3/12/2020,190.070,194.630,190.070,0.000,1116783 BLPECBE,D,3/13/2020,188.340,192.860,188.340,0.000,1115126 BLPECBE,D,3/16/2020,185.830,190.290,185.830,0.000,1112653 BLPECBE,D,3/18/2020,179.900,184.220,179.900,0.000,1105693 BLPECBE,D,3/19/2020,179.380,183.690,179.380,0.000,1105061 BLPECBE,D,3/23/2020,179.140,183.440,179.140,0.000,1104698 BLPECBE,D,3/24/2020,178.590,182.880,178.590,0.000,1103637 BLPECBE,D,3/25/2020,178.790,183.080,178.790,0.000,1103113 BLPECBE,D,3/26/2020,179.620,183.930,179.620,0.000,1103253 BLPECBE,D,3/27/2020,180.780,185.120,180.780,0.000,1103056 BLPECBE,D,3/30/2020,180.480,184.810,180.480,0.000,1102129 BLPECBE,D,3/31/2020,180.650,184.990,180.650,0.000,1103687 BLPECBE,D,4/1/2020,180.370,184.700,180.370,0.000,1103610 BLPECBE,D,4/2/2020,180.310,184.640,180.310,0.000,1103042 BLPECBE,D,4/3/2020,180.470,184.800,180.470,0.000,1103510 BLPECBE,D,4/6/2020,180.460,184.790,180.460,0.000,1103197 BLPECBE,D,4/7/2020,180.530,184.860,180.530,0.000,1103020 BLPECBE,D,4/8/2020,181.050,185.400,181.050,0.000,1102731 BLPECBE,D,4/9/2020,183.050,187.440,183.050,0.000,1103236 BLPECBE,D,4/14/2020,184.910,189.350,184.910,0.000,1103010 BLPECBE,D,4/16/2020,185.140,189.580,185.140,0.000,1099150 BLPECBE,D,4/20/2020,184.970,189.410,184.970,0.000,1098866 BLPECBE,D,4/21/2020,184.930,189.370,184.930,0.000,1098116 BLPECBE,D,4/22/2020,184.560,188.990,184.560,0.000,1098178 BLPECBE,D,4/24/2020,185.850,190.310,185.850,0.000,1097002 BLPECBE,D,4/27/2020,186.370,190.840,186.370,0.000,1091959 BLPECBE,D,4/28/2020,186.700,191.180,186.700,0.000,1091857 BLPECBE,D,4/29/2020,186.860,191.340,186.860,0.000,1091974 BLPECBE,D,4/30/2020,187.580,192.080,187.580,0.000,1091566 BLPECBE,D,5/4/2020,187.090,191.580,187.090,0.000,1091332 BLPECBE,D,5/5/2020,187.140,191.630,187.140,0.000,1091212 BLPECBE,D,5/6/2020,186.540,191.020,186.540,0.000,1089729 BLPECBE,D,5/7/2020,186.550,191.030,186.550,0.000,1089767 BLPECBE,D,5/8/2020,186.550,191.030,186.550,0.000,1088351 BLPECBE,D,5/11/2020,186.290,190.760,186.290,0.000,1087852 BLPECBE,D,5/12/2020,186.120,190.590,186.120,0.000,1087253 BLPECBE,D,5/13/2020,186.040,190.500,186.040,0.000,1087695 BLPECBE,D,5/14/2020,185.570,190.020,185.570,0.000,1087562 BLPECBE,D,5/15/2020,185.430,189.880,185.430,0.000,1087650 BLPECBE,D,5/18/2020,185.070,189.510,185.070,0.000,1086578 BLPECBE,D,5/19/2020,185.380,189.830,185.380,0.000,1086678 BLPECBE,D,5/20/2020,185.800,190.260,185.800,0.000,1087091 BLPECBE,D,5/22/2020,186.350,190.820,186.350,0.000,1086650 BLPECBE,D,5/25/2020,186.390,190.860,186.390,0.000,1086817 BLPECBE,D,5/26/2020,186.560,191.040,186.560,0.000,1086794 BLPECBE,D,5/27/2020,187.230,191.720,187.230,0.000,1086951 BLPECBE,D,5/28/2020,187.530,192.030,187.530,0.000,1086367 BLPECBE,D,5/29/2020,187.750,192.260,187.750,0.000,1085426 BLPECBE,D,6/3/2020,188.370,192.890,188.370,0.000,1086015 BLPECBE,D,6/5/2020,190.150,194.710,190.150,0.000,1086900 BLPECBE,D,6/8/2020,190.910,195.490,190.910,0.000,1086394 BLPECBE,D,6/9/2020,190.420,194.990,190.420,0.000,1086160 BLPECBE,D,6/10/2020,190.040,194.600,190.040,0.000,1086166 BLPECBE,D,6/11/2020,189.790,194.340,189.790,0.000,1084862 BLPECBE,D,6/12/2020,189.870,194.430,189.870,0.000,1084161 BLPECBE,D,6/15/2020,189.710,194.260,189.710,0.000,1083848 BLPECBE,D,6/16/2020,190.540,195.110,190.540,0.000,1084633 BLPECBE,D,6/17/2020,190.440,195.010,190.440,0.000,1084295 BLPECBE,D,6/18/2020,190.220,194.790,190.220,0.000,1084884 BLPECBE,D,6/19/2020,190.240,194.810,190.240,0.000,1083761 BLPECBE,D,6/22/2020,190.270,194.840,190.270,0.000,1084170 BLPECBE,D,6/24/2020,190.170,194.730,190.170,0.000,1085188 BLPECBE,D,6/25/2020,190.200,194.760,190.200,0.000,1084717 BLPECBE,D,6/26/2020,190.250,194.820,190.250,0.000,1086801 BLPECBE,D,6/29/2020,190.050,194.610,190.050,0.000,1087496 BLPECBE,D,6/30/2020,190.040,194.600,190.040,0.000,1087820 BLPECBE,D,7/1/2020,189.780,194.330,189.780,0.000,1088044 BLPECBE,D,7/2/2020,190.310,194.880,190.310,0.000,1089065 BLPECBE,D,7/3/2020,190.430,195.000,190.430,0.000,1088143 BLPECBE,D,7/6/2020,190.650,195.230,190.650,0.000,1086895 BLPECBE,D,7/7/2020,190.620,195.190,190.620,0.000,1086895 BLPECBE,D,7/8/2020,190.660,195.240,190.660,0.000,1085633 BLPECBE,D,7/9/2020,190.850,195.430,190.850,0.000,1084713 BLPECBE,D,7/10/2020,190.860,195.440,190.860,0.000,1085440 BLPECBE,D,7/13/2020,190.590,195.160,190.590,0.000,1084038 BLPECBE,D,7/14/2020,190.850,195.430,190.850,0.000,1084265 BLPECBE,D,7/15/2020,191.140,195.730,191.140,0.000,1084294 BLPECBE,D,7/16/2020,191.450,196.040,191.450,0.000,1084092 BLPECBE,D,7/17/2020,191.470,196.070,191.470,0.000,1083506 BLPECBE,D,7/20/2020,191.760,196.360,191.760,0.000,1083297 BLPECBE,D,7/21/2020,192.340,196.960,192.340,0.000,1082405 BLPECBE,D,7/22/2020,192.730,197.360,192.730,0.000,1081795 BLPECBE,D,7/23/2020,192.760,197.390,192.760,0.000,1081047 BLPECBE,D,7/24/2020,192.520,197.140,192.520,0.000,1079813 BLPECBE,D,7/28/2020,193.080,197.710,193.080,0.000,1077587 BLPECBE,D,7/29/2020,192.970,197.600,192.970,0.000,1077326 BLPECBE,D,7/30/2020,193.110,197.740,193.110,0.000,1077196 BLPECBE,D,7/31/2020,192.950,197.580,192.950,0.000,1076765 BLPECBE,D,8/3/2020,192.790,197.420,192.790,0.000,1077346 BLPECBE,D,8/4/2020,193.110,197.740,193.110,0.000,1076344 BLPECBE,D,8/5/2020,192.970,197.600,192.970,0.000,1075752 BLPECBE,D,8/6/2020,193.300,197.940,193.300,0.000,1077016 BLPECBE,D,8/7/2020,193.270,197.910,193.270,0.000,1077167 BLPECBE,D,8/10/2020,193.630,198.280,193.630,0.000,1077225 BLPECBE,D,8/11/2020,193.660,198.310,193.660,0.000,1078741 BLPECBE,D,8/12/2020,193.620,198.270,193.620,0.000,1078089 BLPECBE,D,8/13/2020,193.490,198.130,193.490,0.000,1077477 BLPECBE,D,8/14/2020,193.500,198.140,193.500,0.000,1078992 BLPECBE,D,8/17/2020,193.650,198.300,193.650,0.000,1079078 BLPECBE,D,8/18/2020,193.750,198.400,193.750,0.000,1079160 BLPECBE,D,8/19/2020,193.870,198.520,193.870,0.000,1078846 BLPECBE,D,8/20/2020,194.000,198.660,194.000,0.000,1079000 BLPECBE,D,8/21/2020,194.090,198.750,194.090,0.000,1078726 BLPECBE,D,8/24/2020,194.080,198.740,194.080,0.000,1077723 BLPECBE,D,8/25/2020,193.700,198.350,193.700,0.000,1077442 BLPECBE,D,8/26/2020,193.480,198.120,193.480,0.000,1077016 BLPECBE,D,8/27/2020,193.400,198.040,193.400,0.000,1076327 BLPECBE,D,8/28/2020,193.460,198.100,193.460,0.000,1075045 BLPECBE,D,8/31/2020,193.400,198.040,193.400,0.000,1074763 BLPECBE,D,9/1/2020,193.550,198.200,193.550,0.000,1074705 BLPECBE,D,9/2/2020,194.080,198.740,194.080,0.000,1074598 BLPECBE,D,9/3/2020,194.310,198.970,194.310,0.000,1073409 BLPECBE,D,9/4/2020,194.090,198.750,194.090,0.000,1073129 BLPECBE,D,9/7/2020,194.060,198.720,194.060,0.000,1072848 BLPECBE,D,9/8/2020,194.190,198.850,194.190,0.000,1072523 BLPECBE,D,9/9/2020,193.860,198.510,193.860,0.000,1072156 BLPECBE,D,9/10/2020,193.720,198.370,193.720,0.000,1071582 BLPECBE,D,9/11/2020,194.060,198.720,194.060,0.000,1071577 BLPECBE,D,9/14/2020,194.130,198.790,194.130,0.000,1069832 BLPECBE,D,9/15/2020,194.160,198.820,194.160,0.000,1068373 BLPECBE,D,9/16/2020,194.310,198.970,194.310,0.000,1069124 BLPECBE,D,9/17/2020,194.440,199.110,194.440,0.000,1068658 BLPECBE,D,9/18/2020,194.490,199.160,194.490,0.000,1068606 BLPECBE,D,9/21/2020,194.530,199.200,194.530,0.000,1068379 BLPECBE,D,9/22/2020,194.090,198.750,194.090,0.000,1067405 BLPECBE,D,9/23/2020,194.110,198.770,194.110,0.000,1066811 BLPECBE,D,9/24/2020,193.800,198.450,193.800,0.000,1066043 BLPECBE,D,9/25/2020,193.730,198.380,193.730,0.000,1065971 BLPECBE,D,9/28/2020,193.750,198.400,193.750,0.000,1067315 BLPECBE,D,9/29/2020,193.970,198.630,193.970,0.000,1066548 BLPECBE,D,9/30/2020,193.970,198.630,193.970,0.000,1065669 BLPECBE,D,10/1/2020,194.340,199.000,194.340,0.000,1065800 BLPECBE,D,10/2/2020,194.450,199.120,194.450,0.000,1065060 BLPECBE,D,10/5/2020,194.530,199.200,194.530,0.000,1064443 BLPECBE,D,10/6/2020,194.800,199.480,194.800,0.000,1062381 BLPECBE,D,10/7/2020,194.800,199.480,194.800,0.000,1061213 BLPECBE,D,10/8/2020,195.130,199.810,195.130,0.000,1059163 BLPECBE,D,10/9/2020,195.180,199.860,195.180,0.000,1058655 BLPECBE,D,10/12/2020,195.330,200.020,195.330,0.000,1057769 BLPECBE,D,10/13/2020,195.500,200.190,195.500,0.000,1057651 BLPECBE,D,10/14/2020,195.650,200.350,195.650,0.000,1056782 BLPECBE,D,10/15/2020,195.610,200.300,195.610,0.000,1055982 BLPECBE,D,10/16/2020,195.710,200.410,195.710,0.000,1055567 BLPECBE,D,10/19/2020,195.890,200.590,195.890,0.000,1055337 BLPECBE,D,10/20/2020,195.790,200.490,195.790,0.000,1055710 BLPECBE,D,10/21/2020,195.760,200.460,195.760,0.000,1055308 BLPECBE,D,10/22/2020,195.650,200.350,195.650,0.000,1054866 BLPECBE,D,10/23/2020,195.690,200.390,195.690,0.000,1054404 BLPECBE,D,10/26/2020,195.670,200.370,195.670,0.000,1052387 BLPECBE,D,10/28/2020,195.600,200.290,195.600,0.000,1051197 BLPECBE,D,10/29/2020,195.490,200.180,195.490,0.000,1050901 BLPECBE,D,10/30/2020,195.350,200.040,195.350,0.000,1050085 BLPECBE,D,11/2/2020,195.400,200.090,195.400,0.000,1049362 BLPECBE,D,11/3/2020,195.620,200.310,195.620,0.000,1047024 BLPECBE,D,11/4/2020,195.940,200.640,195.940,0.000,1042088 BLPECBE,D,11/5/2020,196.500,201.220,196.500,0.000,1041452 BLPECBE,D,11/6/2020,196.610,201.330,196.610,0.000,1040582 BLPECBE,D,11/9/2020,196.730,201.450,196.730,0.000,1040168 BLPECBE,D,11/10/2020,196.750,201.470,196.750,0.000,1039557 BLPECBE,D,11/11/2020,197.030,201.760,197.030,0.000,1040118 BLPECBE,D,11/12/2020,197.170,201.900,197.170,0.000,1039820 BLPECBE,D,11/13/2020,197.220,201.950,197.220,0.000,1039175 BLPECBE,D,11/17/2020,197.700,202.440,197.700,0.000,1038815 BLPECBE,D,11/18/2020,197.740,202.490,197.740,0.000,1039296 BLPECBE,D,11/19/2020,197.800,202.550,197.800,0.000,1032824 BLPECBE,D,11/20/2020,197.970,202.720,197.970,0.000,1032107 BLPECBE,D,11/23/2020,198.030,202.780,198.030,0.000,1031548 BLPECBE,D,11/24/2020,198.210,202.970,198.210,0.000,1030878 BLPECBE,D,11/25/2020,198.340,203.100,198.340,0.000,1030536 BLPECBE,D,11/26/2020,198.450,203.210,198.450,0.000,1030006 BLPECBE,D,11/27/2020,198.440,203.200,198.440,0.000,1030232 BLPECBE,D,11/30/2020,198.330,203.090,198.330,0.000,1035311 BLPECBE,D,12/1/2020,198.080,202.830,198.080,0.000,1035466 BLPECBE,D,12/2/2020,198.140,202.900,198.140,0.000,1036157 BLPECBE,D,12/3/2020,198.500,203.260,198.500,0.000,1034918 BLPECBE,D,12/4/2020,198.630,203.400,198.630,0.000,1034272 BLPECBE,D,12/7/2020,198.930,203.700,198.930,0.000,1033032 BLPECBE,D,12/8/2020,199.130,203.910,199.130,0.000,1032387 BLPECBE,D,12/9/2020,199.160,203.940,199.160,0.000,1032320 BLPECBE,D,12/10/2020,199.150,203.930,199.150,0.000,1031017 BLPECBE,D,12/11/2020,199.350,204.130,199.350,0.000,1030195 BLPECBE,D,12/14/2020,199.200,203.980,199.200,0.000,1027899 BLPECBE,D,12/15/2020,199.120,203.900,199.120,0.000,1028316 BLPECBE,D,12/16/2020,198.850,203.620,198.850,0.000,1027272 BLPECBE,D,12/17/2020,198.980,203.760,198.980,0.000,1025487 BLPECBE,D,12/18/2020,199.050,203.830,199.050,0.000,1025434 BLPECBE,D,12/21/2020,198.960,203.740,198.960,0.000,1024698 BLPECBE,D,12/22/2020,198.990,203.770,198.990,0.000,1022661 BLPECBE,D,12/23/2020,198.660,203.430,198.660,0.000,1022539 BLPECBE,D,12/24/2020,198.650,203.420,198.650,0.000,1022037 BLPECBE,D,12/28/2020,198.720,203.490,198.720,0.000,1022342 BLPECBE,D,12/29/2020,198.950,203.720,198.950,0.000,1022693 BLPECBE,D,1/5/2021,199.390,204.180,199.390,0.000,1022527 BLPECBE,D,1/6/2021,199.360,204.140,199.360,0.000,1021693 BLPECBE,D,1/7/2021,199.510,204.300,199.510,0.000,1021486 BLPECBE,D,1/8/2021,199.610,204.400,199.610,0.000,1022209 BLPECBE,D,1/11/2021,199.360,204.140,199.360,0.000,1021587 BLPECBE,D,1/12/2021,198.860,203.630,198.860,0.000,1018692 BLPECBE,D,1/13/2021,199.070,203.850,199.070,0.000,1018276 BLPECBE,D,1/14/2021,200.370,205.180,200.370,0.000,1016720 BLPECBE,D,1/15/2021,199.110,203.890,199.110,0.000,1016800 BLPECBE,D,1/18/2021,198.890,203.660,198.890,0.000,1016647 BLPECBE,D,1/19/2021,198.970,203.750,198.970,0.000,1017793 BLPECBE,D,1/20/2021,199.180,203.960,199.180,0.000,1015355 BLPECBE,D,1/21/2021,199.070,203.850,199.070,0.000,1014371 BLPECBE,D,1/22/2021,199.070,203.850,199.070,0.000,1012818 BLPECBE,D,1/25/2021,199.250,204.030,199.250,0.000,1012573 BLPECBE,D,1/26/2021,199.020,203.800,199.020,0.000,1013418 BLPECBE,D,1/27/2021,198.880,203.650,198.880,0.000,1014449 BLPECBE,D,1/28/2021,198.600,203.370,198.600,0.000,1014421 BLPECBE,D,2/1/2021,198.770,203.540,198.770,0.000,1013599 BLPECBE,D,2/2/2021,198.810,203.580,198.810,0.000,1013606 BLPECBE,D,2/3/2021,198.930,203.700,198.930,0.000,1013121 BLPECBE,D,2/4/2021,198.870,203.640,198.870,0.000,1012977 BLPECBE,D,2/5/2021,198.950,203.720,198.950,0.000,1012397 BLPECBE,D,2/8/2021,199.010,203.790,199.010,0.000,1011754 BLPECBE,D,2/9/2021,199.030,203.810,199.030,0.000,1011203 BLPECBE,D,2/10/2021,199.060,203.840,199.060,0.000,1010367 BLPECBE,D,2/11/2021,199.210,203.990,199.210,0.000,1009617 BLPECBE,D,2/12/2021,199.020,203.800,199.020,0.000,1010257 BLPECBE,D,2/15/2021,198.760,203.530,198.760,0.000,1010225 BLPECBE,D,2/16/2021,198.610,203.380,198.610,0.000,1010651 BLPECBE,D,2/17/2021,198.670,203.440,198.670,0.000,1009887 BLPECBE,D,2/18/2021,198.500,203.260,198.500,0.000,1007912 BLPECBE,D,2/19/2021,198.300,203.060,198.300,0.000,1007922 BLPECBE,D,2/22/2021,198.440,203.200,198.440,0.000,1007639 BLPECBE,D,2/23/2021,198.250,203.010,198.250,0.000,1007618 BLPECBE,D,2/24/2021,198.170,202.930,198.170,0.000,1007134 BLPECBE,D,2/25/2021,197.610,202.350,197.610,0.000,1008020 BLPECBE,D,2/26/2021,197.430,202.170,197.430,0.000,1007361 BLPECBE,D,3/1/2021,198.060,202.810,198.060,0.000,1006482 BLPECBE,D,3/2/2021,198.240,203.000,198.240,0.000,1005708 BLPECBE,D,3/3/2021,197.950,202.700,197.950,0.000,1004850 BLPECBE,D,3/4/2021,197.950,202.700,197.950,0.000,1005203 BLPECBE,D,3/5/2021,197.690,202.430,197.690,0.000,1005298 BLPECBE,D,3/8/2021,197.500,202.240,197.500,0.000,1005083 BLPECBE,D,3/9/2021,197.600,202.340,197.600,0.000,1004377 BLPECBE,D,3/10/2021,197.640,202.380,197.640,0.000,1004772 BLPECBE,D,3/12/2021,197.790,202.540,197.790,0.000,1005196 BLPECBE,D,3/15/2021,198.000,202.750,198.000,0.000,1005053 BLPECBE,D,3/16/2021,198.000,202.750,198.000,0.000,1004832 BLPECBE,D,3/18/2021,197.420,202.160,197.420,0.000,1004139 BLPECBE,D,3/19/2021,197.580,202.320,197.580,0.000,1003820 BLPECBE,D,3/22/2021,197.670,202.410,197.670,0.000,1002741 BLPECBE,D,3/24/2021,197.970,202.720,197.970,0.000,1003625 BLPECBE,D,3/25/2021,198.110,202.860,198.110,0.000,1004078 BLPECBE,D,3/26/2021,197.970,202.720,197.970,0.000,1003837 BLPECBE,D,3/29/2021,197.780,202.530,197.780,0.000,1003546 BLPECBE,D,3/30/2021,197.530,202.270,197.530,0.000,1002135 BLPECBE,D,3/31/2021,197.800,202.550,197.800,0.000,1002619 BLPECBE,D,4/1/2021,198.360,203.120,198.360,0.000,1003266 BLPECBE,D,4/6/2021,198.560,203.330,198.560,0.000,1003246 BLPECBE,D,4/7/2021,198.660,203.430,198.660,0.000,1002690 BLPECBE,D,4/8/2021,198.790,203.560,198.790,0.000,1002286 BLPECBE,D,4/9/2021,198.550,203.320,198.550,0.000,1000342 BLPECBE,D,4/12/2021,198.530,203.290,198.530,0.000,999890 BLPECBE,D,4/13/2021,198.430,203.190,198.430,0.000,998205 BLPECBE,D,4/14/2021,198.260,203.020,198.260,0.000,997935 BLPECBE,D,4/15/2021,198.520,203.280,198.520,0.000,998201 BLPECBE,D,4/16/2021,198.450,203.210,198.450,0.000,997657 BLPECBE,D,4/19/2021,198.330,203.090,198.330,0.000,997866 BLPECBE,D,4/20/2021,198.400,203.160,198.400,0.000,998035 BLPECBE,D,4/21/2021,198.440,203.200,198.440,0.000,997753 BLPECBE,D,4/22/2021,198.420,203.180,198.420,0.000,997323 BLPECBE,D,4/23/2021,198.420,203.180,198.420,0.000,997256 BLPECBE,D,4/26/2021,198.380,203.140,198.380,0.000,997459 BLPECBE,D,4/27/2021,198.360,203.120,198.360,0.000,997782 BLPECBE,D,4/30/2021,198.170,202.930,198.170,0.000,994501 BLPECBE,D,5/3/2021,198.180,202.940,198.180,0.000,994333 BLPECBE,D,5/4/2021,198.370,203.130,198.370,0.000,994189 BLPECBE,D,5/5/2021,198.350,203.110,198.350,0.000,994038 BLPECBE,D,5/7/2021,198.220,202.980,198.220,0.000,991914 BLPECBE,D,5/10/2021,198.190,202.950,198.190,0.000,991249 BLPECBE,D,5/11/2021,197.740,202.490,197.740,0.000,991411 BLPECBE,D,5/12/2021,197.420,202.160,197.420,0.000,991302 BLPECBE,D,5/14/2021,197.300,2.020,197.300,0.000,991430 BLPECBE,D,5/17/2021,197.200,201.930,197.200,0.000,990136 BLPECBE,D,5/18/2021,197.160,201.890,197.160,0.000,989221 BLPECBE,D,5/19/2021,196.990,201.720,196.990,0.000,989045 BLPECBE,D,5/20/2021,196.890,201.620,196.890,0.000,987254 BLPECBE,D,5/21/2021,197.070,201.800,197.070,0.000,984809 BLPECBE,D,5/25/2021,197.440,202.180,197.440,0.000,984671 BLPECBE,D,5/26/2021,197.730,202.480,197.730,0.000,985013 BLPECBE,D,5/27/2021,197.560,202.300,197.560,0.000,984389 BLPECBE,D,5/28/2021,197.680,202.420,197.680,0.000,984901 BLPECBE,D,5/31/2021,197.650,202.390,197.650,0.000,984159 BLPECBE,D,6/1/2021,197.740,202.490,197.740,0.000,985099 BLPECBE,D,6/2/2021,197.950,202.700,197.950,0.000,984411 BLPECBE,D,6/3/2021,197.930,202.680,197.930,0.000,983832 BLPECBE,D,6/4/2021,198.110,202.860,198.110,0.000,983693 BLPECBE,D,6/7/2021,198.120,202.870,198.120,0.000,983248 BLPECBE,D,6/8/2021,198.320,203.080,198.320,0.000,982551 BLPECBE,D,6/9/2021,198.580,203.350,198.580,0.000,982130 BLPECBE,D,6/10/2021,198.660,203.430,198.660,0.000,980460 BLPECBE,D,6/11/2021,198.900,203.670,198.900,0.000,980174 BLPECBE,D,6/14/2021,198.870,203.640,198.870,0.000,980028 BLPECBE,D,6/15/2021,198.780,203.550,198.780,0.000,979670 BLPECBE,D,6/16/2021,198.820,203.590,198.820,0.000,979196 BLPECBE,D,6/18/2021,198.620,203.390,198.620,0.000,979623 BLPECBE,D,6/21/2021,198.310,203.070,198.310,0.000,980146 BLPECBE,D,6/22/2021,198.250,203.010,198.250,0.000,978704 BLPECBE,D,6/24/2021,198.460,203.220,198.460,0.000,978511 BLPECBE,D,6/25/2021,198.320,203.080,198.320,0.000,977155 BLPECBE,D,6/28/2021,198.470,203.230,198.470,0.000,976768 BLPECBE,D,6/30/2021,198.610,203.380,198.610,0.000,976705 BLPECBE,D,7/1/2021,198.630,203.400,198.630,0.000,976082 BLPECBE,D,7/2/2021,198.840,203.610,198.840,0.000,976243 BLPECBE,D,7/5/2021,198.730,203.500,198.730,0.000,976364 BLPECBE,D,7/6/2021,199.100,203.880,199.100,0.000,976740 BLPECBE,D,7/7/2021,199.390,204.180,199.390,0.000,976803 BLPECBE,D,7/8/2021,199.470,204.260,199.470,0.000,976985 BLPECBE,D,7/12/2021,199.390,204.180,199.390,0.000,975303 BLPECBE,D,7/13/2021,199.430,204.220,199.430,0.000,975170 BLPECBE,D,7/15/2021,199.700,204.490,199.700,0.000,974607 BLPECBE,D,7/16/2021,199.830,204.630,199.830,0.000,973855 BLPECBE,D,7/19/2021,199.940,204.740,199.940,0.000,973732 BLPECBE,D,7/20/2021,200.060,204.860,200.060,0.000,974328 BLPECBE,D,7/21/2021,200.000,204.800,200.000,0.000,974265 BLPECBE,D,7/22/2021,200.210,205.020,200.210,0.000,974349 BLPECBE,D,7/23/2021,200.240,205.050,200.240,0.000,975248 BLPECBE,D,7/26/2021,200.280,205.090,200.280,0.000,975640 BLPECBE,D,7/28/2021,200.610,205.420,200.610,0.000,976164 BLPECBE,D,7/29/2021,200.680,205.500,200.680,0.000,976437 BLPECBE,D,7/30/2021,200.780,205.600,200.780,0.000,976344 BLPECBE,D,8/2/2021,200.950,205.770,200.950,0.000,976015 BLPECBE,D,8/3/2021,200.980,205.800,200.980,0.000,976542 BLPECBE,D,8/4/2021,201.140,205.970,201.140,0.000,976404 BLPECBE,D,8/5/2021,201.200,206.030,201.200,0.000,976347 BLPECBE,D,8/6/2021,200.870,205.690,200.870,0.000,976150 BLPECBE,D,8/9/2021,200.830,205.650,200.830,0.000,976781 BLPECBE,D,8/10/2021,200.810,205.630,200.810,0.000,976633 BLPECBE,D,8/11/2021,200.780,205.600,200.780,0.000,976727 BLPECBE,D,8/12/2021,200.740,205.560,200.740,0.000,976765 BLPECBE,D,8/13/2021,200.750,205.570,200.750,0.000,977145 BLPECBE,D,8/16/2021,200.760,205.580,200.760,0.000,976961 BLPECBE,D,8/17/2021,200.770,205.590,200.770,0.000,977033 BLPECBE,D,8/18/2021,200.850,205.670,200.850,0.000,977038 BLPECBE,D,8/19/2021,200.840,205.660,200.840,0.000,977226 BLPECBE,D,8/20/2021,200.870,205.690,200.870,0.000,977900 BLPECBE,D,8/23/2021,200.790,205.610,200.790,0.000,978415 BLPECBE,D,8/24/2021,200.740,205.560,200.740,0.000,978313 BLPECBE,D,8/25/2021,200.400,205.210,200.400,0.000,978330 BLPECBE,D,8/26/2021,200.220,205.030,200.220,0.000,977874 BLPECBE,D,8/27/2021,200.260,205.070,200.260,0.000,977731 BLPECBE,D,8/30/2021,200.320,205.130,200.320,0.000,977785 BLPECBE,D,8/31/2021,200.060,204.860,200.060,0.000,977678 BLPECBE,D,9/1/2021,199.960,204.760,199.960,0.000,977721 BLPECBE,D,9/2/2021,200.040,204.840,200.040,0.000,977885 BLPECBE,D,9/3/2021,199.910,204.710,199.910,0.000,978050 BLPECBE,D,9/6/2021,199.910,204.710,199.910,0.000,977414 BLPECBE,D,9/7/2021,199.640,204.430,199.640,0.000,977826 BLPECBE,D,9/9/2021,199.870,204.670,199.870,0.000,977660 BLPECBE,D,9/10/2021,199.790,204.580,199.790,0.000,977839 BLPECBE,D,9/13/2021,199.810,204.610,199.810,0.000,978730 BLPECBE,D,9/14/2021,199.910,204.710,199.910,0.000,978755 BLPECBE,D,9/15/2021,199.810,204.610,199.810,0.000,978344 BLPECBE,D,9/16/2021,199.800,204.600,199.800,0.000,977749 BLPECBE,D,9/17/2021,199.690,204.480,199.690,0.000,979385 BLPECBE,D,9/20/2021,199.810,204.610,199.810,0.000,979381 BLPECBE,D,9/21/2021,199.800,204.600,199.800,0.000,978801 BLPECBE,D,9/22/2021,199.780,204.570,199.780,0.000,978730 BLPECBE,D,9/23/2021,199.370,204.150,199.370,0.000,978502 BLPECBE,D,9/24/2021,199.100,203.880,199.100,0.000,978256 BLPECBE,D,9/27/2021,199.030,203.810,199.030,0.000,978531 BLPECBE,D,9/28/2021,198.810,203.580,198.810,0.000,979057 BLPECBE,D,9/29/2021,198.900,203.670,198.900,0.000,978184 BLPECBE,D,9/30/2021,198.840,203.610,198.840,0.000,978683 BLPECBE,D,10/1/2021,198.930,203.700,198.930,0.000,978433 BLPECBE,D,10/4/2021,198.840,203.610,198.840,0.000,978843 BLPECBE,D,10/5/2021,198.620,203.390,198.620,0.000,978204 BLPECBE,D,10/6/2021,198.390,203.150,198.390,0.000,976940 BLPECBE,D,10/8/2021,198.240,203.000,198.240,0.000,977075 BLPECBE,D,10/11/2021,197.870,202.620,197.870,0.000,977316 BLPECBE,D,10/12/2021,197.380,202.120,197.380,0.000,976198 BLPECBE,D,10/13/2021,197.380,202.120,197.380,0.000,976198 BLPECBE,D,10/14/2021,198.100,202.850,198.100,0.000,975379 BLPECBE,D,10/15/2021,198.100,202.850,198.100,0.000,975659 BLPECBE,D,10/18/2021,197.800,202.550,197.800,0.000,974853 BLPECBE,D,10/19/2021,197.560,202.300,197.560,0.000,974992 BLPECBE,D,10/21/2021,197.470,202.210,197.470,0.000,971040 BLPECBE,D,10/22/2021,197.420,202.160,197.420,0.000,970808 BLPECBE,D,10/25/2021,197.530,202.270,197.530,0.000,962750 BLPECBE,D,10/27/2021,197.980,202.730,197.980,0.000,962110 BLPECBE,D,10/28/2021,197.650,202.390,197.650,0.000,961687 BLPECBE,D,10/29/2021,197.230,201.960,197.230,0.000,961902 BLPECBE,D,11/2/2021,197.700,202.440,197.700,0.000,962516 BLPECBE,D,11/3/2021,197.770,202.520,197.770,0.000,961836 BLPECBE,D,11/4/2021,198.400,203.160,198.400,0.000,961708 BLPECBE,D,11/5/2021,198.880,203.650,198.880,0.000,961036 BLPECBE,D,11/8/2021,198.770,203.540,198.770,0.000,960926 BLPECBE,D,11/9/2021,199.060,203.840,199.060,0.000,960289 BLPECBE,D,11/10/2021,198.730,203.500,198.730,0.000,960288 BLPECBE,D,11/11/2021,198.390,203.150,198.390,0.000,960157 BLPECBE,D,11/15/2021,197.970,202.720,197.970,0.000,958565 BLPECBE,D,11/16/2021,197.860,202.610,197.860,0.000,958114 BLPECBE,D,11/17/2021,197.580,202.320,197.580,0.000,957412 BLPECBE,D,11/18/2021,197.890,202.640,197.890,0.000,956922 BLPECBE,D,11/19/2021,198.410,203.170,198.410,0.000,956454 BLPECBE,D,11/22/2021,198.130,202.890,198.130,0.000,954598 BLPECBE,D,11/23/2021,197.490,202.230,197.490,0.000,954029 BLPECBE,D,11/25/2021,197.200,201.930,197.200,0.000,949918 BLPECBE,D,11/26/2021,196.880,201.610,196.880,0.000,948869 BLPECBE,D,11/29/2021,196.820,201.540,196.820,0.000,948869 BLPECBE,D,11/30/2021,197.090,201.820,197.090,0.000,948012 BLPECBE,D,12/3/2021,198.030,202.780,198.030,0.000,946403 BLPECBE,D,12/6/2021,198.160,202.920,198.160,0.000,945963 BLPECBE,D,12/7/2021,198.370,203.130,198.370,0.000,944440 BLPECBE,D,12/8/2021,198.110,202.860,198.110,0.000,943629 BLPECBE,D,12/10/2021,198.290,203.050,198.290,0.000,944433 BLPECBE,D,12/13/2021,198.500,203.260,198.500,0.000,943529 BLPECBE,D,12/14/2021,198.320,203.080,198.320,0.000,942131 BLPECBE,D,12/16/2021,198.300,203.060,198.300,0.000,941557 BLPECBE,D,12/17/2021,198.530,203.290,198.530,0.000,941821 BLPECBE,D,12/20/2021,198.480,203.240,198.480,0.000,941332 BLPECBE,D,12/21/2021,198.060,202.810,198.060,0.000,940951 BLPECBE,D,12/23/2021,197.630,202.370,197.630,0.000,939884 BLPECBE,D,12/24/2021,197.640,202.380,197.640,0.000,939391 BLPECBE,D,12/27/2021,197.570,202.310,197.570,0.000,939071 BLPECBE,D,12/28/2021,197.490,202.230,197.490,0.000,938684 BLPECBE,D,12/29/2021,197.220,201.950,197.220,0.000,937857 BLPECBE,D,12/30/2021,197.070,201.800,197.070,0.000,937763 BLPECBE,D,1/3/2022,196.690,201.410,196.690,0.000,937781 BLPECBE,D,1/5/2022,196.850,201.570,196.850,0.000,937022 BLPECBE,D,1/6/2022,196.540,201.260,196.540,0.000,936692 BLPECBE,D,1/7/2022,196.440,201.150,196.440,0.000,936749 BLPECBE,D,1/10/2022,196.170,200.880,196.170,0.000,935732 BLPECBE,D,1/11/2022,195.980,200.680,195.980,0.000,934764 BLPECBE,D,1/13/2022,196.320,201.030,196.320,0.000,934161 BLPECBE,D,1/14/2022,195.860,200.560,195.860,0.000,933240 BLPECBE,D,1/17/2022,195.550,200.240,195.550,0.000,931800 BLPECBE,D,1/19/2022,195.240,199.930,195.240,0.000,931086 BLPECBE,D,1/20/2022,195.460,200.150,195.460,0.000,930101 BLPECBE,D,1/21/2022,195.690,200.390,195.690,0.000,928995 BLPECBE,D,1/24/2022,195.710,200.410,195.710,0.000,927561 BLPECBE,D,1/25/2022,195.400,200.090,195.400,0.000,926518 BLPECBE,D,1/26/2022,195.450,200.140,195.450,0.000,925464 BLPECBE,D,1/27/2022,195.080,199.760,195.080,0.000,925066 BLPECBE,D,1/31/2022,193.980,198.640,193.980,0.000,923197 BLPECBE,D,2/1/2022,193.840,198.490,193.840,0.000,922744 BLPECBE,D,2/3/2022,192.490,197.110,192.490,0.000,920333 BLPECBE,D,2/4/2022,190.750,195.330,190.750,0.000,919406 BLPECBE,D,2/7/2022,189.720,194.270,189.720,0.000,918063 BLPECBE,D,2/9/2022,190.490,195.060,190.490,0.000,914376 BLPECBE,D,2/11/2022,189.500,194.050,189.500,0.000,913452 BLPECBE,D,2/14/2022,189.110,193.650,189.110,0.000,912858 BLPECBE,D,2/15/2022,188.950,193.480,188.950,0.000,911922 BLPECBE,D,2/16/2022,189.200,193.740,189.200,0.000,910956 BLPECBE,D,2/17/2022,189.540,194.090,189.540,0.000,909275 BLPECBE,D,2/18/2022,189.720,194.270,189.720,0.000,908647 BLPECBE,D,2/22/2022,188.330,192.850,188.330,0.000,904297 BLPECBE,D,2/23/2022,188.460,192.980,188.460,0.000,903100 BLPECBE,D,2/24/2022,187.830,192.340,187.830,0.000,901859 BLPECBE,D,2/25/2022,187.900,192.410,187.900,0.000,900773 BLPECBE,D,2/28/2022,188.320,192.840,188.320,0.000,900326 BLPECBE,D,3/1/2022,190.160,194.720,190.160,0.000,899446 BLPECBE,D,3/2/2022,189.260,193.800,189.260,0.000,898572 BLPECBE,D,3/4/2022,189.560,194.110,189.560,0.000,895742 BLPECBE,D,3/7/2022,187.830,192.340,187.830,0.000,893738 BLPECBE,D,3/8/2022,186.750,191.230,186.750,0.000,892204 BLPECBE,D,3/9/2022,186.560,191.040,186.560,0.000,891134 BLPECBE,D,3/10/2022,186.050,190.520,186.050,0.000,889498 BLPECBE,D,3/11/2022,186.130,190.600,186.130,0.000,888758 BLPECBE,D,3/14/2022,185.470,189.920,185.470,0.000,887840 BLPECBE,D,3/15/2022,185.670,190.130,185.670,0.000,885830 BLPECBE,D,3/16/2022,185.600,190.050,185.600,0.000,882472 BLPECBE,D,3/17/2022,185.970,190.430,185.970,0.000,881822 BLPECBE,D,3/18/2022,186.210,190.680,186.210,0.000,881112 BLPECBE,D,3/21/2022,185.790,190.250,185.790,0.000,879947 BLPECBE,D,3/23/2022,185.820,190.280,185.820,0.000,878108 BLPECBE,D,3/25/2022,185.080,189.520,185.080,0.000,874060 BLPECBE,D,3/28/2022,185.190,189.630,185.190,0.000,872998 BLPECBE,D,3/29/2022,185.340,189.790,185.340,0.000,872386 BLPECBE,D,3/30/2022,185.280,189.730,185.280,0.000,871885 BLPECBE,D,3/31/2022,186.030,190.490,186.030,0.000,870645 BLPECBE,D,4/1/2022,185.960,190.420,185.960,0.000,869863 BLPECBE,D,4/4/2022,186.370,190.840,186.370,0.000,868359 BLPECBE,D,4/5/2022,185.570,190.020,185.570,0.000,867015 BLPECBE,D,4/6/2022,185.120,189.560,185.120,0.000,863443 BLPECBE,D,4/7/2022,184.790,189.230,184.790,0.000,862388 BLPECBE,D,4/8/2022,184.460,188.890,184.460,0.000,860019 BLPECBE,D,4/11/2022,183.620,188.030,183.620,0.000,858882 BLPECBE,D,4/13/2022,183.710,188.120,183.710,0.000,855642 BLPECBE,D,4/19/2022,182.780,187.170,182.780,0.000,853622 BLPECBE,D,4/22/2022,181.570,185.930,181.570,0.000,849976 BLPECBE,D,4/25/2022,181.880,186.250,181.880,0.000,848402 BLPECBE,D,4/26/2022,181.830,186.190,181.830,0.000,846982 BLPECBE,D,4/27/2022,181.400,185.750,181.400,0.000,846575 BLPECBE,D,4/29/2022,180.380,184.710,180.380,0.000,845118 BLPECBE,D,5/2/2022,180.220,184.550,180.220,0.000,843792 BLPECBE,D,5/4/2022,179.610,183.920,179.610,0.000,841342 BLPECBE,D,5/5/2022,179.300,183.600,179.300,0.000,839547 BLPECBE,D,5/6/2022,177.970,182.240,177.970,0.000,838223 BLPECBE,D,5/10/2022,178.120,182.390,178.120,0.000,836141 BLPECBE,D,5/11/2022,178.430,182.710,178.430,0.000,834478 BLPECBE,D,5/12/2022,179.380,183.690,179.380,0.000,833791 BLPECBE,D,5/13/2022,179.150,183.450,179.150,0.000,831788 BLPECBE,D,5/16/2022,179.220,183.520,179.220,0.000,830525 BLPECBE,D,5/17/2022,178.800,183.090,178.800,0.000,829717 BLPECBE,D,5/18/2022,178.730,183.020,178.730,0.000,828566 BLPECBE,D,5/19/2022,178.690,182.980,178.690,0.000,827725 BLPECBE,D,5/20/2022,178.870,183.160,178.870,0.000,826222 BLPECBE,D,5/23/2022,178.420,182.700,178.420,0.000,825651 BLPECBE,D,5/24/2022,178.570,182.860,178.570,0.000,824482 BLPECBE,D,5/25/2022,178.640,182.930,178.640,0.000,823422 BLPECBE,D,5/27/2022,179.140,183.440,179.140,0.000,822168 BLPECBE,D,5/30/2022,178.830,183.120,178.830,0.000,821191 BLPECBE,D,5/31/2022,178.370,182.650,178.370,0.000,820663 BLPECBE,D,6/1/2022,178.070,182.340,178.070,0.000,820092 BLPECBE,D,6/2/2022,177.630,181.890,177.630,0.000,819537 BLPECBE,D,6/3/2022,177.340,181.600,177.340,0.000,818712 BLPECBE,D,6/7/2022,177.180,181.430,177.180,0.000,818234 BLPECBE,D,6/8/2022,176.720,180.960,176.720,0.000,815786 BLPECBE,D,6/10/2022,174.090,178.270,174.090,0.000,814813 BLPECBE,D,6/13/2022,171.680,175.800,171.680,0.000,813743 BLPECBE,D,6/14/2022,170.220,174.310,170.220,0.000,812683 BLPECBE,D,6/15/2022,170.900,175.000,170.900,0.000,811714 BLPECBE,D,6/16/2022,169.710,173.780,169.710,0.000,809535 BLPECBE,D,6/17/2022,170.060,174.140,170.060,0.000,808196 BLPECBE,D,6/20/2022,169.570,173.640,169.570,0.000,807253 BLPECBE,D,6/21/2022,169.670,173.740,169.670,0.000,805563 BLPECBE,D,6/22/2022,170.390,174.480,170.390,0.000,804510 BLPECBE,D,6/24/2022,171.700,175.820,171.700,0.000,804107 BLPECBE,D,6/27/2022,171.020,175.120,171.020,0.000,802781 BLPECBE,D,6/28/2022,170.190,174.270,170.190,0.000,802349 BLPECBE,D,6/29/2022,170.300,174.390,170.300,0.000,801058 BLPECBE,D,6/30/2022,170.820,174.920,170.820,0.000,800015 BLPECBE,D,7/1/2022,171.780,175.900,171.780,0.000,799047 BLPECBE,D,7/4/2022,171.200,175.310,171.200,0.000,798914 BLPECBE,D,7/5/2022,172.370,176.510,172.370,0.000,798705 BLPECBE,D,7/6/2022,172.760,176.910,172.760,0.000,798407 BLPECBE,D,7/7/2022,172.460,176.600,172.460,0.000,798086 BLPECBE,D,7/8/2022,172.980,177.130,172.980,0.000,797701 BLPECBE,D,7/11/2022,173.840,178.010,173.840,0.000,796208 BLPECBE,D,7/12/2022,174.580,178.770,174.580,0.000,795370 BLPECBE,D,7/14/2022,173.750,177.920,173.750,0.000,794478 BLPECBE,D,7/15/2022,174.040,178.220,174.040,0.000,793467 BLPECBE,D,7/18/2022,173.620,177.790,173.620,0.000,793047 BLPECBE,D,7/19/2022,173.300,177.460,173.300,0.000,792789 BLPECBE,D,7/20/2022,174.160,178.340,174.160,0.000,792144 BLPECBE,D,7/21/2022,174.310,178.490,174.310,0.000,791694 BLPECBE,D,7/22/2022,176.190,180.420,176.190,0.000,791161 BLPECBE,D,7/26/2022,177.160,181.410,177.160,0.000,790209 BLPECBE,D,7/27/2022,176.880,181.130,176.880,0.000,789954 BLPECBE,D,7/28/2022,178.190,182.470,178.190,0.000,789111 BLPECBE,D,7/29/2022,178.510,182.790,178.510,0.000,788515 BLPECBE,D,8/1/2022,178.970,183.270,178.970,0.000,785160 BLPECBE,D,8/2/2022,178.780,183.070,178.780,0.000,784974 BLPECBE,D,8/3/2022,178.220,182.500,178.220,0.000,784557 BLPECBE,D,8/4/2022,178.810,183.100,178.810,0.000,783930 BLPECBE,D,8/5/2022,177.910,182.180,177.910,0.000,782475 BLPECBE,D,8/8/2022,178.210,182.490,178.210,0.000,782141 BLPECBE,D,8/9/2022,178.040,182.310,178.040,0.000,781714 BLPECBE,D,8/11/2022,178.130,182.410,178.130,0.000,781241 BLPECBE,D,8/12/2022,178.000,182.270,178.000,0.000,780869 BLPECBE,D,8/16/2022,178.210,182.490,178.210,0.000,780812 BLPECBE,D,8/17/2022,176.850,181.090,176.850,0.000,780385 BLPECBE,D,8/18/2022,176.300,180.530,176.300,0.000,780014 BLPECBE,D,8/19/2022,175.160,179.360,175.160,0.000,779737 BLPECBE,D,8/23/2022,173.670,177.840,173.670,0.000,779620 BLPECBE,D,8/24/2022,173.460,177.620,173.460,0.000,777444 BLPECBE,D,8/25/2022,173.920,178.090,173.920,0.000,777399 BLPECBE,D,8/26/2022,173.320,177.480,173.320,0.000,777069 BLPECBE,D,8/29/2022,172.360,176.500,172.360,0.000,776846 BLPECBE,D,8/30/2022,171.980,176.110,171.980,0.000,776559 BLPECBE,D,9/1/2022,170.690,174.790,170.690,0.000,775736 BLPECBE,D,9/2/2022,116.590,119.390,116.590,0.000,1572853 BLPECBE,D,9/6/2022,170.660,174.760,170.660,0.000,774655 BLPECBE,D,9/7/2022,171.030,175.130,171.030,0.000,757134 BLPECBE,D,9/8/2022,170.360,174.450,170.360,0.000,756630 BLPECBE,D,9/9/2022,170.940,175.040,170.940,0.000,754575 BLPECBE,D,9/12/2022,171.450,175.560,171.450,0.000,754092 BLPECBE,D,9/13/2022,170.860,174.960,170.860,0.000,753608 BLPECBE,D,9/14/2022,170.600,174.690,170.600,0.000,753229 BLPECBE,D,9/15/2022,170.200,174.280,170.200,0.000,753004 BLPECBE,D,9/16/2022,169.940,174.020,169.940,0.000,750994 BLPECBE,D,9/19/2022,169.620,173.690,169.620,0.000,750412 BLPECBE,D,9/20/2022,168.740,172.790,168.740,0.000,749882 BLPECBE,D,9/21/2022,168.570,172.620,168.570,0.000,748433 BLPECBE,D,9/22/2022,167.960,171.990,167.960,0.000,747736 BLPECBE,D,9/23/2022,167.360,171.380,167.360,0.000,746231 BLPECBE,D,9/26/2022,166.400,170.390,166.400,0.000,744983 BLPECBE,D,9/27/2022,165.710,169.690,165.710,0.000,744664 BLPECBE,D,9/28/2022,165.490,169.460,165.490,0.000,743679 BLPECBE,D,9/29/2022,164.950,168.910,164.950,0.000,743385 BLPECBE,D,10/3/2022,166.440,170.430,166.440,0.000,742225 BLPECBE,D,10/6/2022,174.090,178.270,174.090,0.000,814813 BLPECBE,D,10/7/2022,165.220,169.190,165.220,0.000,739034 BLPECBE,D,10/10/2022,164.300,168.240,164.300,0.000,737699 BLPECBE,D,10/11/2022,164.210,168.150,164.210,0.000,737210 BLPECBE,D,10/12/2022,163.920,167.850,163.920,0.000,735964 BLPECBE,D,10/13/2022,163.460,167.380,163.460,0.000,735317 BLPECBE,D,10/17/2022,163.630,167.560,163.630,0.000,733510 BLPECBE,D,10/18/2022,163.820,167.750,163.820,0.000,732864 BLPECBE,D,10/20/2022,162.810,166.720,162.810,0.000,731382 BLPECBE,D,10/21/2022,162.620,166.520,162.620,0.000,729928 BLPECBE,D,10/24/2022,163.300,167.220,163.300,0.000,728677 BLPECBE,D,10/25/2022,164.210,168.150,164.210,0.000,728492 BLPECBE,D,10/27/2022,166.000,169.980,166.000,0.000,727665 BLPECBE,D,10/28/2022,165.270,169.240,165.270,0.000,727422 BLPECBE,D,10/31/2022,165.330,169.300,165.330,0.000,726165 BLPECBE,D,11/2/2022,165.660,169.640,165.660,0.000,723249 BLPECBE,D,11/3/2022,164.940,168.900,164.940,0.000,722262 BLPECBE,D,11/4/2022,164.950,168.910,164.950,0.000,721925 BLPECBE,D,11/7/2022,164.910,168.870,164.910,0.000,720321 BLPECBE,D,11/8/2022,165.220,169.190,165.220,0.000,719419 BLPECBE,D,11/9/2022,165.860,169.840,165.860,0.000,718131 BLPECBE,D,11/10/2022,167.360,171.380,167.360,0.000,717950 BLPECBE,D,11/11/2022,167.330,171.350,167.330,0.000,716947 BLPECBE,D,11/14/2022,167.570,171.590,167.570,0.000,716292 BLPECBE,D,11/15/2022,168.020,172.050,168.020,0.000,716090 BLPECBE,D,11/16/2022,168.720,172.770,168.720,0.000,715440 BLPECBE,D,11/17/2022,168.570,172.620,168.570,0.000,714254 BLPECBE,D,11/18/2022,168.740,172.790,168.740,0.000,713103 BLPECBE,D,11/21/2022,169.020,173.080,169.020,0.000,712550 BLPECBE,D,11/23/2022,169.650,173.720,169.650,0.000,712268 BLPECBE,D,11/24/2022,170.470,174.560,170.470,0.000,711249 BLPECBE,D,11/25/2022,169.860,173.940,169.860,0.000,711026 BLPECBE,D,11/28/2022,169.770,173.840,169.770,0.000,710574 BLPECBE,D,11/29/2022,170.320,174.410,170.320,0.000,709791 BLPECBE,D,11/30/2022,170.270,174.360,170.270,0.000,709384 BLPECBE,D,12/1/2022,171.470,175.590,171.470,0.000,709336 BLPECBE,D,12/2/2022,171.380,175.490,171.380,0.000,708798 BLPECBE,D,12/5/2022,171.560,175.680,171.560,0.000,708560 BLPECBE,D,12/6/2022,172.080,176.210,172.080,0.000,708096 BLPECBE,D,12/8/2022,172.020,176.150,172.020,0.000,707703 BLPECBE,D,12/12/2022,171.170,175.280,171.170,0.000,705675 BLPECBE,D,12/13/2022,171.510,175.630,171.510,0.000,705110 BLPECBE,D,12/14/2022,171.640,175.760,171.640,0.000,704848 BLPECBE,D,12/15/2022,170.380,174.470,170.380,0.000,704412 BLPECBE,D,12/16/2022,169.670,173.740,169.670,0.000,703525 BLPECBE,D,12/19/2022,169.460,173.530,169.460,0.000,702617 BLPECBE,D,12/20/2022,168.780,172.830,168.780,0.000,702036 BLPECBE,D,12/21/2022,168.770,172.820,168.770,0.000,701103 BLPECBE,D,12/22/2022,168.570,172.620,168.570,0.000,699745 BLPECBE,D,12/27/2022,167.700,171.720,167.700,0.000,698983 BLPECBE,D,12/28/2022,167.720,171.750,167.720,0.000,698564 BLPECBE,D,12/30/2022,167.470,171.490,167.470,0.000,699321 BLPECBE,D,1/2/2023,167.990,172.020,167.990,0.000,699118 BLPECBE,D,1/5/2023,168.850,172.900,168.850,0.000,697318 BLPECBE,D,1/6/2023,169.620,173.690,169.620,0.000,697207 BLPECBE,D,1/9/2023,169.650,173.720,169.650,0.000,697003 BLPECBE,D,1/10/2023,169.310,173.370,169.310,0.000,696460 BLPECBE,D,1/11/2023,170.140,174.220,170.140,0.000,696082 BLPECBE,D,1/12/2023,170.710,174.810,170.710,0.000,695948 BLPECBE,D,1/16/2023,170.980,175.080,170.980,0.000,695251 BLPECBE,D,1/17/2023,171.700,175.820,171.700,0.000,695134 BLPECBE,D,1/18/2023,172.310,176.450,172.310,0.000,694751 BLPECBE,D,1/19/2023,171.980,176.110,171.980,0.000,694579 BLPECBE,D,1/20/2023,171.390,175.500,171.390,0.000,693859 BLPECBE,D,1/25/2023,171.900,176.030,171.900,0.000,692248 BLPECBE,D,1/26/2023,171.680,175.800,171.680,0.000,691368 BLPECBE,D,1/27/2023,171.610,175.730,171.610,0.000,691048 BLPECBE,D,1/31/2023,171.230,175.340,171.230,0.000,690365 BLPECBE,D,2/1/2023,171.450,175.560,171.450,0.000,689941 BLPECBE,D,2/2/2023,173.710,177.880,173.710,0.000,686530 BLPECBE,D,2/3/2023,173.230,177.390,173.230,0.000,685758 BLPECBE,D,2/6/2023,172.620,176.760,172.620,0.000,684725 BLPECBE,D,2/7/2023,172.170,176.300,172.170,0.000,684014 BLPECBE,D,2/8/2023,172.060,176.190,172.060,0.000,683938 BLPECBE,D,2/9/2023,172.410,176.550,172.410,0.000,680738 BLPECBE,D,2/10/2023,171.770,175.890,171.770,0.000,680080 BLPECBE,D,2/13/2023,171.490,175.610,171.490,0.000,679693 BLPECBE,D,2/14/2023,170.970,175.070,170.970,0.000,679646 BLPECBE,D,2/15/2023,170.740,174.840,170.740,0.000,679012 BLPECBE,D,2/16/2023,170.720,174.820,170.720,0.000,678596 BLPECBE,D,2/17/2023,170.870,174.970,170.870,0.000,677894 BLPECBE,D,2/20/2023,170.710,174.810,170.710,0.000,677210 BLPECBE,D,2/21/2023,170.020,174.100,170.020,0.000,676434 BLPECBE,D,2/22/2023,169.870,173.950,169.870,0.000,675581 BLPECBE,D,2/24/2023,169.660,173.730,169.660,0.000,674994 BLPECBE,D,3/1/2023,168.390,172.430,168.390,0.000,672191 BLPECBE,D,3/3/2023,168.290,172.330,168.290,0.000,670958 BLPECBE,D,3/6/2023,168.180,172.220,168.180,0.000,670266 BLPECBE,D,3/7/2023,168.530,172.570,168.530,0.000,669190 BLPECBE,D,3/8/2023,168.630,172.680,168.630,0.000,668143 BLPECBE,D,3/9/2023,168.810,172.860,168.810,0.000,667454 BLPECBE,D,3/10/2023,169.380,173.450,169.380,0.000,666627 BLPECBE,D,3/15/2023,170.210,174.300,170.210,0.000,665339 BLPECBE,D,3/16/2023,168.760,172.810,168.760,0.000,664495 BLPECBE,D,3/17/2023,169.730,173.800,169.730,0.000,663398 BLPECBE,D,3/20/2023,168.730,172.780,168.730,0.000,662824 BLPECBE,D,3/21/2023,169.260,173.320,169.260,0.000,662726 BLPECBE,D,3/22/2023,169.510,173.580,169.510,0.000,662311 BLPECBE,D,3/24/2023,170.370,174.460,170.370,0.000,661221 BLPECBE,D,3/27/2023,169.730,173.800,169.730,0.000,659440 BLPECBE,D,3/28/2023,169.430,173.500,169.430,0.000,659361 BLPECBE,D,3/29/2023,169.290,173.350,169.290,0.000,659181 BLPECBE,D,3/30/2023,169.560,173.630,169.560,0.000,659815 BLPECBE,D,3/31/2023,170.530,174.620,170.530,0.000,659799 BLPECBE,D,4/3/2023,171.060,175.170,171.060,0.000,657916 BLPECBE,D,4/4/2023,171.410,175.520,171.410,0.000,654313 BLPECBE,D,4/5/2023,171.700,175.820,171.700,0.000,653511 BLPECBE,D,4/14/2023,170.410,174.500,170.410,0.000,648721 BLPECBE,D,4/17/2023,170.500,174.590,170.500,0.000,648333 BLPECBE,D,4/18/2023,170.650,174.750,170.650,0.000,647348 BLPECBE,D,4/19/2023,170.380,174.470,170.380,0.000,647180 BLPECBE,D,4/21/2023,170.510,174.600,170.510,0.000,646142 BLPECBE,D,4/24/2023,170.330,174.420,170.330,0.000,645470 BLPECBE,D,4/26/2023,170.730,174.830,170.730,0.000,645166 BLPECBE,D,4/27/2023,170.440,174.530,170.440,0.000,645348 BLPECBE,D,5/2/2023,171.870,175.990,171.870,0.000,640353 BLPECBE,D,5/3/2023,171.790,175.910,171.790,0.000,638717 BLPECBE,D,5/4/2023,172.210,176.340,172.210,0.000,638233 BLPECBE,D,5/5/2023,171.580,175.700,171.580,0.000,636820 BLPECBE,D,5/8/2023,171.420,175.530,171.420,0.000,635843 BLPECBE,D,5/10/2023,171.590,175.710,171.590,0.000,635414 BLPECBE,D,5/11/2023,172.050,176.180,172.050,0.000,634977 BLPECBE,D,5/12/2023,171.730,175.850,171.730,0.000,634377 BLPECBE,D,5/15/2023,171.550,175.670,171.550,0.000,633969 BLPECBE,D,5/16/2023,171.030,175.130,171.030,0.000,633454 BLPECBE,D,5/17/2023,170.730,174.830,170.730,0.000,632431 BLPECBE,D,5/19/2023,170.620,174.710,170.620,0.000,633998 BLPECBE,D,5/22/2023,170.500,174.590,170.500,0.000,633445 BLPECBE,D,5/23/2023,170.540,174.630,170.540,0.000,639653 BLPECBE,D,5/24/2023,170.420,174.510,170.420,0.000,639151 BLPECBE,D,5/25/2023,170.110,174.190,170.110,0.000,638783 BLPECBE,D,5/26/2023,170.060,174.140,170.060,0.000,638460 BLPECBE,D,5/30/2023,171.450,175.560,171.450,0.000,638284 BLPECBE,D,5/31/2023,171.870,175.990,171.870,0.000,638415 BLPECBE,D,6/2/2023,171.720,175.840,171.720,0.000,638119 BLPECBE,D,6/5/2023,171.330,175.440,171.330,0.000,636956 BLPECBE,D,6/6/2023,171.560,175.680,171.560,0.000,636773 BLPECBE,D,6/7/2023,171.100,175.210,171.100,0.000,636853 BLPECBE,D,6/8/2023,171.560,175.680,171.560,0.000,636513 BLPECBE,D,6/9/2023,171.790,175.910,171.790,0.000,636167 BLPECBE,D,6/12/2023,171.960,176.090,171.960,0.000,636033 BLPECBE,D,6/13/2023,171.800,175.920,171.800,0.000,635490 BLPECBE,D,6/14/2023,171.630,175.750,171.630,0.000,635664 BLPECBE,D,6/15/2023,171.010,175.110,171.010,0.000,635119 BLPECBE,D,6/19/2023,171.070,175.180,171.070,0.000,634085 BLPECBE,D,6/20/2023,171.700,175.820,171.700,0.000,633390 BLPECBE,D,6/21/2023,171.450,175.560,171.450,0.000,632309 BLPECBE,D,6/22/2023,170.820,174.920,170.820,0.000,632120 BLPECBE,D,6/26/2023,171.900,176.030,171.900,0.000,631438 BLPECBE,D,6/27/2023,171.470,175.590,171.470,0.000,630387 BLPECBE,D,6/28/2023,171.770,175.890,171.770,0.000,629890 BLPECBE,D,6/29/2023,171.100,175.210,171.100,0.000,629210 BLPECBE,D,6/30/2023,171.350,175.460,171.350,0.000,628656 BLPECBE,D,7/3/2023,171.170,175.280,171.170,0.000,628414 BLPECBE,D,7/4/2023,171.440,175.550,171.440,0.000,628236 BLPECBE,D,7/5/2023,171.470,175.590,171.470,0.000,627480 BLPECBE,D,7/6/2023,170.390,174.480,170.390,0.000,627517 BLPECBE,D,7/7/2023,170.470,174.560,170.470,0.000,626632 BLPECBE,D,7/10/2023,170.410,174.500,170.410,0.000,626086 BLPECBE,D,7/11/2023,170.500,174.590,170.500,0.000,625679 BLPECBE,D,7/12/2023,171.520,175.640,171.520,0.000,625507 BLPECBE,D,7/13/2023,172.400,176.540,172.400,0.000,625531 BLPECBE,D,7/14/2023,172.140,176.270,172.140,0.000,625017 BLPECBE,D,7/17/2023,172.300,176.440,172.300,0.000,624561 BLPECBE,D,7/19/2023,172.900,177.050,172.900,0.000,624119 BLPECBE,D,7/20/2023,172.510,176.650,172.510,0.000,623879 BLPECBE,D,7/21/2023,172.650,176.790,172.650,0.000,623940 BLPECBE,D,7/24/2023,173.030,177.180,173.030,0.000,623646 BLPECBE,D,7/25/2023,173.030,177.180,173.030,0.000,623614 BLPECBE,D,7/26/2023,172.540,176.680,172.540,0.000,623465 BLPECBE,D,7/27/2023,172.920,177.070,172.920,0.000,622975 BLPECBE,D,7/28/2023,172.970,177.120,172.970,0.000,622939 BLPECBE,D,7/31/2023,173.180,177.340,173.180,0.000,622930 BLPECBE,D,8/1/2023,172.900,177.050,172.900,0.000,622978 BLPECBE,D,8/2/2023,173.050,177.200,173.050,0.000,622821 BLPECBE,D,8/3/2023,172.600,176.740,172.600,0.000,622451 BLPECBE,D,8/4/2023,172.830,176.980,172.830,0.000,621895 BLPECBE,D,8/7/2023,172.770,176.920,172.770,0.000,622113 BLPECBE,D,8/8/2023,173.470,177.630,173.470,0.000,622061 BLPECBE,D,8/9/2023,173.280,177.440,173.280,0.000,622533 BLPECBE,D,8/10/2023,173.070,177.220,173.070,0.000,623038 BLPECBE,D,8/11/2023,172.410,176.550,172.410,0.000,622619 BLPECBE,D,8/14/2023,172.310,176.450,172.310,0.000,622552 BLPECBE,D,8/16/2023,172.050,176.180,172.050,0.000,622482 BLPECBE,D,8/17/2023,171.630,175.750,171.630,0.000,621964 BLPECBE,D,8/18/2023,172.110,176.240,172.110,0.000,621283 BLPECBE,D,8/21/2023,171.580,175.700,171.580,0.000,622329 BLPECBE,D,8/22/2023,171.870,175.990,171.870,0.000,622258 BLPECBE,D,8/23/2023,172.790,176.940,172.790,0.000,621921 BLPECBE,D,8/24/2023,172.910,177.060,172.910,0.000,621616 BLPECBE,D,8/25/2023,172.460,176.600,172.460,0.000,621739 BLPECBE,D,8/28/2023,172.390,176.530,172.390,0.000,621937 BLPECBE,D,8/29/2023,172.780,176.930,172.780,0.000,621808 BLPECBE,D,8/30/2023,172.540,176.680,172.540,0.000,621693 BLPECBE,D,8/31/2023,173.300,177.460,173.300,0.000,620961 BLPECBE,D,9/1/2023,172.900,177.050,172.900,0.000,620940 BLPECBE,D,9/4/2023,172.680,176.820,172.680,0.000,620909 BLPECBE,D,9/5/2023,172.490,176.630,172.490,0.000,620903 BLPECBE,D,9/6/2023,172.050,176.180,172.050,0.000,620084 BLPECBE,D,9/7/2023,172.350,176.490,172.350,0.000,619830 BLPECBE,D,9/8/2023,172.520,176.660,172.520,0.000,619365 BLPECBE,D,9/11/2023,172.580,176.720,172.580,0.000,619196 BLPECBE,D,9/12/2023,172.590,176.730,172.590,0.000,618900 BLPECBE,D,9/13/2023,172.450,176.590,172.450,0.000,619030 BLPECBE,D,9/14/2023,172.960,177.110,172.960,0.000,618204 BLPECBE,D,9/15/2023,172.700,176.840,172.700,0.000,617601 BLPECBE,D,9/18/2023,172.540,176.680,172.540,0.000,617304 BLPECBE,D,9/19/2023,172.370,176.510,172.370,0.000,617012 BLPECBE,D,9/20/2023,172.620,176.760,172.620,0.000,616730 BLPECBE,D,9/21/2023,172.350,176.490,172.350,0.000,616298 BLPECBE,D,9/22/2023,172.290,176.420,172.290,0.000,616035 BLPECBE,D,9/25/2023,172.040,176.170,172.040,0.000,615391 BLPECBE,D,9/26/2023,171.800,175.920,171.800,0.000,615590 BLPECBE,D,9/27/2023,171.430,175.540,171.430,0.000,615813 BLPECBE,D,9/28/2023,170.690,174.790,170.690,0.000,616974 BLPECBE,D,9/29/2023,171.610,175.730,171.610,0.000,622043 BLPECBE,D,10/2/2023,171.280,175.390,171.280,0.000,621738 BLPECBE,D,10/4/2023,170.770,174.870,170.770,0.000,621499 BLPECBE,D,10/5/2023,171.040,175.140,171.040,0.000,621011 BLPECBE,D,10/6/2023,170.910,175.010,170.910,0.000,620808 BLPECBE,D,10/10/2023,171.630,175.750,171.630,0.000,619991 BLPECBE,D,10/11/2023,171.980,176.110,171.980,0.000,617909 BLPECBE,D,10/12/2023,171.780,175.900,171.780,0.000,617589 BLPECBE,D,10/13/2023,171.990,176.120,171.990,0.000,617145 BLPECBE,D,10/16/2023,171.710,175.830,171.710,0.000,616535 BLPECBE,D,10/17/2023,171.020,175.120,171.020,0.000,614571 BLPECBE,D,10/18/2023,170.740,174.840,170.740,0.000,615276 BLPECBE,D,10/19/2023,170.530,174.620,170.530,0.000,616076 BLPECBE,D,10/20/2023,170.690,174.790,170.690,0.000,616002 BLPECBE,D,10/23/2023,170.780,174.880,170.780,0.000,615755 BLPECBE,D,10/24/2023,171.420,175.530,171.420,0.000,615211 BLPECBE,D,10/25/2023,171.210,175.320,171.210,0.000,615238 BLPECBE,D,10/26/2023,171.410,175.520,171.410,0.000,614186 BLPECBE,D,10/27/2023,171.760,175.880,171.760,0.000,612767 BLPECBE,D,10/30/2023,172.110,176.240,172.110,0.000,612144 BLPECBE,D,10/31/2023,172.350,176.490,172.350,0.000,609919 BLPECBE,D,11/2/2023,173.340,177.500,173.340,0.000,609742 BLPECBE,D,11/3/2023,173.860,178.030,173.860,0.000,609580 BLPECBE,D,11/7/2023,173.710,177.880,173.710,0.000,609467 BLPECBE,D,11/8/2023,173.900,178.070,173.900,0.000,609260 BLPECBE,D,11/9/2023,173.940,178.110,173.940,0.000,610083 BLPECBE,D,11/10/2023,173.510,177.670,173.510,0.000,609859 BLPECBE,D,11/13/2023,173.650,177.820,173.650,0.000,608787 BLPECBE,D,11/14/2023,174.740,178.930,174.740,0.000,608354 BLPECBE,D,11/15/2023,174.790,178.980,174.790,0.000,607897 BLPECBE,D,11/16/2023,175.100,179.300,175.100,0.000,607932 BLPECBE,D,11/17/2023,175.060,179.260,175.060,0.000,607723 BLPECBE,D,11/20/2023,174.830,179.030,174.830,0.000,607599 BLPECBE,D,11/21/2023,175.130,179.330,175.130,0.000,607306 BLPECBE,D,11/22/2023,175.110,179.310,175.110,0.000,607102 BLPECBE,D,11/23/2023,174.830,179.030,174.830,0.000,606725 BLPECBE,D,11/24/2023,174.700,178.890,174.700,0.000,606657 BLPECBE,D,11/27/2023,175.410,179.620,175.410,0.000,605893 BLPECBE,D,11/28/2023,175.870,180.090,175.870,0.000,606797 BLPECBE,D,11/30/2023,176.770,181.010,176.770,0.000,608491 BLPECBE,D,12/1/2023,177.660,181.920,177.660,0.000,609382 BLPECBE,D,12/4/2023,177.880,182.150,177.880,0.000,610240 BLPECBE,D,12/5/2023,178.620,182.910,178.620,0.000,610342 BLPECBE,D,12/6/2023,178.980,183.280,178.980,0.000,610693 BLPECBE,D,12/7/2023,179.090,183.390,179.090,0.000,610679 BLPECBE,D,12/8/2023,178.510,182.790,178.510,0.000,609484 BLPECBE,D,12/11/2023,178.540,182.820,178.540,0.000,609483 BLPECBE,D,12/12/2023,178.800,183.090,178.800,0.000,609789 BLPECBE,D,12/13/2023,179.200,183.500,179.200,0.000,610066 BLPECBE,D,12/14/2023,180.460,184.790,180.460,0.000,609280 BLPECBE,D,12/15/2023,181.150,185.500,181.150,0.000,609223 BLPECBE,D,12/18/2023,180.820,185.160,180.820,0.000,608432 BLPECBE,D,12/19/2023,181.170,185.520,181.170,0.000,608617 BLPECBE,D,12/20/2023,181.580,185.940,181.580,0.000,609134 BLPECBE,D,12/21/2023,181.720,186.080,181.720,0.000,609372 BLPECBE,D,12/22/2023,181.810,186.170,181.810,0.000,608670 BLPECBE,D,12/27/2023,182.260,186.630,182.260,0.000,608535 BLPECBE,D,12/28/2023,182.130,186.500,182.130,0.000,608609 BLPECBE,D,12/29/2023,181.700,186.060,181.700,0.000,608862 BLPECBE,D,1/2/2024,181.280,185.630,181.280,0.000,609337 BLPECBE,D,1/3/2024,181.060,185.410,181.060,0.000,609042 BLPECBE,D,1/4/2024,180.300,184.630,180.300,0.000,609934 BLPECBE,D,1/5/2024,179.970,184.290,179.970,0.000,609390 BLPECBE,D,1/8/2024,180.120,184.440,180.120,0.000,609230 BLPECBE,D,1/9/2024,179.920,184.240,179.920,0.000,608641 BLPECBE,D,1/10/2024,179.850,184.170,179.850,0.000,608592 BLPECBE,D,1/11/2024,180.190,184.510,180.190,0.000,608561 BLPECBE,D,1/12/2024,180.770,185.110,180.770,0.000,607781 BLPECBE,D,1/15/2024,180.460,184.790,180.460,0.000,607578 BLPECBE,D,1/16/2024,180.270,184.600,180.270,0.000,608047 BLPECBE,D,1/17/2024,179.620,183.930,179.620,0.000,607936 BLPECBE,D,1/18/2024,179.660,183.970,179.660,0.000,607772 BLPECBE,D,1/19/2024,179.820,184.140,179.820,0.000,608657 BLPECBE,D,1/22/2024,180.360,184.690,180.360,0.000,608193 BLPECBE,D,1/23/2024,180.110,184.430,180.110,0.000,608216 BLPECBE,D,1/24/2024,180.280,184.610,180.280,0.000,607932 BLPECBE,D,1/25/2024,180.820,185.160,180.820,0.000,607943 BLPECBE,D,1/26/2024,181.030,185.370,181.030,0.000,608398 BLPECBE,D,1/29/2024,181.640,186.000,181.640,0.000,608324 BLPECBE,D,1/30/2024,181.440,185.790,181.440,0.000,609414 BLPECBE,D,1/31/2024,182.100,186.470,182.100,0.000,610708 BLPECBE,D,2/1/2024,181.950,186.320,181.950,0.000,611780 BLPECBE,D,2/2/2024,181.300,185.650,181.300,0.000,612623 BLPECBE,D,2/5/2024,180.830,185.170,180.830,0.000,612251 BLPECBE,D,2/6/2024,180.960,185.300,180.960,0.000,613587 BLPECBE,D,2/7/2024,180.740,185.080,180.740,0.000,614692 BLPECBE,D,2/8/2024,180.460,184.790,180.460,0.000,614425 BLPECBE,D,2/12/2024,180.460,184.790,180.460,0.000,614042 BLPECBE,D,2/13/2024,180.180,184.500,180.180,0.000,612909 BLPECBE,D,2/14/2024,180.610,184.940,180.610,0.000,612600 BLPECBE,D,2/15/2024,180.640,184.980,180.640,0.000,612676 BLPECBE,D,2/16/2024,180.420,184.750,180.420,0.000,612875 BLPECBE,D,2/19/2024,180.520,184.850,180.520,0.000,613125 BLPECBE,D,2/20/2024,180.890,185.230,180.890,0.000,611781 BLPECBE,D,2/21/2024,180.420,184.750,180.420,0.000,611516 BLPECBE,D,2/22/2024,180.550,184.880,180.550,0.000,612732 BLPECBE,D,2/23/2024,181.210,185.560,181.210,0.000,612446 BLPECBE,D,2/26/2024,180.790,185.130,180.790,0.000,612942 BLPECBE,D,2/27/2024,180.590,184.920,180.590,0.000,613281 BLPECBE,D,2/28/2024,180.410,184.740,180.410,0.000,613356 BLPECBE,D,2/29/2024,180.560,184.890,180.560,0.000,612844 BLPECBE,D,3/1/2024,180.650,184.990,180.650,0.000,612943 BLPECBE,D,3/4/2024,180.810,185.150,180.810,0.000,613053 BLPECBE,D,3/6/2024,181.350,185.700,181.350,0.000,613205 BLPECBE,D,3/7/2024,181.620,185.980,181.620,0.000,611554 BLPECBE,D,3/8/2024,182.220,186.590,182.220,0.000,611343 BLPECBE,D,3/11/2024,182.060,186.430,182.060,0.000,611421 BLPECBE,D,3/13/2024,182.170,186.540,182.170,0.000,610806 BLPECBE,D,3/15/2024,181.660,186.020,181.660,0.000,609166 BLPECBE,D,3/18/2024,181.610,185.970,181.610,0.000,609312 BLPECBE,D,3/19/2024,181.690,186.050,181.690,0.000,608928 BLPECBE,D,3/20/2024,181.700,186.060,181.700,0.000,608966 BLPECBE,D,3/22/2024,182.580,186.960,182.580,0.000,608155 BLPECBE,D,3/25/2024,182.210,186.580,182.210,0.000,608242 BLPECBE,D,3/26/2024,182.350,186.730,182.350,0.000,608597 BLPECBE,D,3/27/2024,182.820,187.210,182.820,0.000,608843 BLPECBE,D,4/2/2024,182.590,186.970,182.590,0.000,608264 BLPECBE,D,4/3/2024,182.710,187.100,182.710,0.000,612543 BLPECBE,D,4/4/2024,183.070,187.460,183.070,0.000,615606 BLPECBE,D,4/5/2024,182.890,187.280,182.890,0.000,615710 BLPECBE,D,4/8/2024,182.660,187.040,182.660,0.000,616337 BLPECBE,D,4/9/2024,183.130,187.530,183.130,0.000,615842 BLPECBE,D,4/10/2024,182.640,187.020,182.640,0.000,616236 BLPECBE,D,4/11/2024,182.440,186.820,182.440,0.000,615279 BLPECBE,D,4/12/2024,183.000,187.390,183.000,0.000,614511 BLPECBE,D,4/15/2024,182.310,186.690,182.310,0.000,614289 BLPECBE,D,4/16/2024,181.620,185.980,181.620,0.000,613843 BLPECBE,D,4/17/2024,181.840,186.200,181.840,0.000,613093 BLPECBE,D,4/18/2024,181.720,186.080,181.720,0.000,611702 BLPECBE,D,4/19/2024,181.610,185.970,181.610,0.000,611160 BLPECBE,D,4/24/2024,181.520,185.880,181.520,0.000,611478 BLPECBE,D,4/25/2024,181.150,185.500,181.150,0.000,610644 BLPECBE,D,4/26/2024,181.510,185.870,181.510,0.000,608166 BLPECBE,D,4/29/2024,181.910,186.280,181.910,0.000,608202 BLPECBE,D,5/6/2024,182.640,187.020,182.640,0.000,603562 BLPECBE,D,5/7/2024,183.000,187.390,183.000,0.000,603591 BLPECBE,D,5/8/2024,182.780,187.170,182.780,0.000,603022 BLPECBE,D,5/10/2024,182.510,186.890,182.510,0.000,603516 BLPECBE,D,5/13/2024,182.620,187.000,182.620,0.000,603149 BLPECBE,D,5/14/2024,182.310,186.690,182.310,0.000,603312 BLPECBE,D,5/15/2024,183.190,187.590,183.190,0.000,603315 BLPECBE,D,5/16/2024,183.000,187.390,183.000,0.000,602681 BLPECBE,D,5/17/2024,182.600,186.980,182.600,0.000,602413 BLPECBE,D,5/21/2024,182.800,187.190,182.800,0.000,602102 BLPECBE,D,5/23/2024,182.170,186.540,182.170,0.000,602287 BLPECBE,D,5/24/2024,182.170,186.540,182.170,0.000,602153 BLPECBE,D,5/27/2024,182.510,186.890,182.510,0.000,602037 BLPECBE,D,5/28/2024,182.370,186.750,182.370,0.000,601444 BLPECBE,D,5/29/2024,181.800,186.160,181.800,0.000,601574 BLPECBE,D,5/30/2024,182.030,186.400,182.030,0.000,601665 BLPECBE,D,5/31/2024,181.930,186.300,181.930,0.000,602318 BLPECBE,D,6/3/2024,182.620,187.000,182.620,0.000,602177 BLPECBE,D,6/4/2024,182.920,187.310,182.920,0.000,601491 BLPECBE,D,6/5/2024,183.010,187.400,183.010,0.000,601132 BLPECBE,D,6/7/2024,182.230,186.600,182.230,0.000,601668 BLPECBE,D,6/10/2024,181.860,186.220,181.860,0.000,600444 BLPECBE,D,6/12/2024,182.780,187.170,182.780,0.000,599604 BLPECBE,D,6/13/2024,183.200,187.600,183.200,0.000,599472 BLPECBE,D,6/14/2024,183.350,187.750,183.350,0.000,598801 BLPECBE,D,6/17/2024,182.810,187.200,182.810,0.000,598580 BLPECBE,D,6/18/2024,183.080,187.470,183.080,0.000,598415 BLPECBE,D,6/19/2024,183.070,187.460,183.070,0.000,597701 BLPECBE,D,6/21/2024,183.170,187.570,183.170,0.000,596341 BLPECBE,D,6/24/2024,183.110,187.500,183.110,0.000,595833 BLPECBE,D,6/25/2024,183.250,187.650,183.250,0.000,595662 BLPECBE,D,6/26/2024,183.060,187.450,183.060,0.000,602383 BLPECBE,D,6/27/2024,183.110,187.500,183.110,0.000,600269 BLPECBE,D,6/28/2024,182.920,187.310,182.920,0.000,599451 BLPECBE,D,7/1/2024,182.700,187.080,182.700,0.000,599515 BLPECBE,D,7/2/2024,182.840,187.230,182.840,0.000,599167 BLPECBE,D,7/3/2024,183.320,187.720,183.320,0.000,599164 BLPECBE,D,7/4/2024,183.270,187.670,183.270,0.000,599143 BLPECBE,D,7/5/2024,183.730,188.140,183.730,0.000,598517 BLPECBE,D,7/8/2024,183.980,188.400,183.980,0.000,597408 BLPECBE,D,7/9/2024,183.780,188.190,183.780,0.000,596954 BLPECBE,D,7/10/2024,184.020,188.440,184.020,0.000,597013 BLPECBE,D,7/11/2024,184.620,189.050,184.620,0.000,596894 BLPECBE,D,7/12/2024,184.360,188.780,184.360,0.000,596797 BLPECBE,D,7/15/2024,184.560,188.990,184.560,0.000,596557 BLPECBE,D,7/16/2024,184.810,189.250,184.810,0.000,596352 BLPECBE,D,7/17/2024,184.800,189.240,184.800,0.000,594752 BLPECBE,D,7/18/2024,184.840,189.280,184.840,0.000,594286 BLPECBE,D,7/19/2024,184.660,189.090,184.660,0.000,594351 BLPECBE,D,7/22/2024,184.490,188.920,184.490,0.000,594131 BLPECBE,D,7/23/2024,184.980,189.420,184.980,0.000,593703 BLPECBE,D,7/24/2024,185.180,189.620,185.180,0.000,593575 BLPECBE,D,7/25/2024,185.260,189.710,185.260,0.000,593463 BLPECBE,D,7/26/2024,185.400,189.850,185.400,0.000,592527 BLPECBE,D,7/29/2024,185.760,190.220,185.760,0.000,592399 BLPECBE,D,7/30/2024,185.980,190.440,185.980,0.000,592427 BLPECBE,D,7/31/2024,186.320,190.790,186.320,0.000,593061 BLPECBE,D,8/1/2024,186.700,191.180,186.700,0.000,592853 BLPECBE,D,8/2/2024,186.820,191.300,186.820,0.000,591941 BLPECBE,D,8/5/2024,185.950,190.410,185.950,0.000,591531 BLPECBE,D,8/6/2024,186.120,190.590,186.120,0.000,591225 BLPECBE,D,8/7/2024,186.050,190.520,186.050,0.000,591473 BLPECBE,D,8/8/2024,186.090,190.560,186.090,0.000,591235 BLPECBE,D,8/9/2024,186.320,190.790,186.320,0.000,591109 BLPECBE,D,8/12/2024,186.350,190.820,186.350,0.000,590564 BLPECBE,D,8/13/2024,186.670,191.150,186.670,0.000,590345 BLPECBE,D,8/14/2024,186.710,191.190,186.710,0.000,590477 BLPECBE,D,8/16/2024,186.480,190.960,186.480,0.000,590164 BLPECBE,D,8/19/2024,186.550,191.030,186.550,0.000,590658 BLPECBE,D,8/20/2024,186.800,191.280,186.800,0.000,590384 BLPECBE,D,8/21/2024,187.080,191.570,187.080,0.000,591179 BLPECBE,D,8/22/2024,186.750,191.230,186.750,0.000,590393 BLPECBE,D,8/23/2024,186.900,191.390,186.900,0.000,590363 BLPECBE,D,8/26/2024,186.830,191.310,186.830,0.000,590535 BLPECBE,D,8/27/2024,186.630,191.110,186.630,0.000,589178 BLPECBE,D,8/28/2024,186.780,191.260,186.780,0.000,589127 BLPECBE,D,8/29/2024,186.810,191.290,186.810,0.000,588250 BLPECBE,D,8/30/2024,186.630,191.110,186.630,0.000,587626 BLPECBE,D,9/2/2024,186.410,190.880,186.410,0.000,587473 BLPECBE,D,9/3/2024,186.770,191.250,186.770,0.000,587274 BLPECBE,D,9/4/2024,187.120,191.610,187.120,0.000,587039 BLPECBE,D,9/5/2024,187.320,191.820,187.320,0.000,586829 BLPECBE,D,9/6/2024,187.660,192.160,187.660,0.000,585812 BLPECBE,D,9/9/2024,187.760,192.270,187.760,0.000,585643 BLPECBE,D,9/10/2024,188.000,192.510,188.000,0.000,585538 BLPECBE,D,9/11/2024,187.910,192.420,187.910,0.000,585096 BLPECBE,D,9/12/2024,187.600,192.100,187.600,0.000,585431 BLPECBE,D,9/13/2024,187.760,192.270,187.760,0.000,586839 BLPECBE,D,9/16/2024,188.050,192.560,188.050,0.000,588569 BLPECBE,D,9/17/2024,188.020,192.530,188.020,0.000,587931 BLPECBE,D,9/18/2024,187.770,192.280,187.770,0.000,587522 BLPECBE,D,9/19/2024,188.180,192.700,188.180,0.000,587755 BLPECBE,D,9/20/2024,188.170,192.690,188.170,0.000,587141 BLPECBE,D,9/23/2024,188.650,193.180,188.650,0.000,586991 BLPECBE,D,9/24/2024,188.850,193.380,188.850,0.000,583689 BLPECBE,D,10/3/2024,189.180,193.720,189.180,0.000,579761 BLPECBE,D,10/4/2024,188.720,193.250,188.720,0.000,579462 BLPECBE,D,10/7/2024,188.540,193.060,188.540,0.000,579316 BLPECBE,D,10/8/2024,188.630,193.160,188.630,0.000,580831 BLPECBE,D,10/9/2024,188.500,193.020,188.500,0.000,580244 BLPECBE,D,10/10/2024,188.650,193.180,188.650,0.000,580174 BLPECBE,D,10/11/2024,188.640,193.170,188.640,0.000,579030 BLPECBE,D,10/14/2024,188.670,193.200,188.670,0.000,579144 BLPECBE,D,10/15/2024,189.170,193.710,189.170,0.000,578941 BLPECBE,D,10/16/2024,189.540,194.090,189.540,0.000,579055 BLPECBE,D,10/17/2024,189.660,194.210,189.660,0.000,578764 BLPECBE,D,10/18/2024,190.030,194.590,190.030,0.000,577568 BLPECBE,D,10/21/2024,189.420,193.970,189.420,0.000,575887 BLPECBE,D,10/22/2024,189.170,193.710,189.170,0.000,575826 BLPECBE,D,10/23/2024,189.410,193.960,189.410,0.000,574563 BLPECBE,D,10/25/2024,189.540,194.090,189.540,0.000,573162 BLPECBE,D,10/28/2024,189.690,194.240,189.690,0.000,572601 BLPECBE,D,10/29/2024,189.360,193.900,189.360,0.000,571468 BLPECBE,D,10/30/2024,188.610,193.140,188.610,0.000,571130 BLPECBE,D,10/31/2024,188.450,192.970,188.450,0.000,571344 BLPECBE,D,11/4/2024,188.580,193.110,188.580,0.000,570750 BLPECBE,D,11/5/2024,188.450,192.970,188.450,0.000,572370 BLPECBE,D,11/6/2024,189.280,193.820,189.280,0.000,571901 BLPECBE,D,11/7/2024,188.990,193.530,188.990,0.000,571787 BLPECBE,D,11/8/2024,189.480,194.030,189.480,0.000,571481 BLPECBE,D,11/11/2024,189.980,194.540,189.980,0.000,571470 BLPECBE,D,11/12/2024,189.870,194.430,189.870,0.000,571402 BLPECBE,D,11/13/2024,189.650,194.200,189.650,0.000,571600 BLPECBE,D,11/14/2024,190.100,194.660,190.100,0.000,571214 BLPECBE,D,11/15/2024,189.960,194.520,189.960,0.000,570543 BLPECBE,D,11/18/2024,189.700,194.250,189.700,0.000,569752 BLPECBE,D,11/19/2024,189.800,194.360,189.800,0.000,572841