,,,,,,, BLPEBOE,D,11/25/2019,127.270,130.320,127.270,0.000,2555799 BLPEBOE,D,11/26/2019,127.350,130.410,127.350,0.000,2550803 BLPEBOE,D,11/27/2019,127.430,130.490,127.430,0.000,2546139 BLPEBOE,D,11/28/2019,127.430,130.490,127.430,0.000,2540844 BLPEBOE,D,12/2/2019,127.400,130.460,127.400,0.000,2536619 BLPEBOE,D,12/3/2019,127.440,130.500,127.440,0.000,2535547 BLPEBOE,D,12/4/2019,127.450,130.510,127.450,0.000,2531352 BLPEBOE,D,12/5/2019,127.490,130.550,127.490,0.000,2528227 BLPEBOE,D,12/6/2019,127.530,130.590,127.530,0.000,2526081 BLPEBOE,D,12/9/2019,127.590,130.650,127.590,0.000,2524309 BLPEBOE,D,12/10/2019,127.620,130.680,127.620,0.000,2521271 BLPEBOE,D,12/11/2019,127.630,130.690,127.630,0.000,2517845 BLPEBOE,D,12/12/2019,127.640,130.700,127.640,0.000,2516064 BLPEBOE,D,12/13/2019,127.740,130.810,127.740,0.000,2513575 BLPEBOE,D,12/16/2019,127.800,130.870,127.800,0.000,2510528 BLPEBOE,D,12/17/2019,127.830,130.900,127.830,0.000,2509244 BLPEBOE,D,12/18/2019,127.840,130.910,127.840,0.000,2508988 BLPEBOE,D,12/20/2019,127.820,130.890,127.820,0.000,2502728 BLPEBOE,D,12/23/2019,127.810,130.880,127.810,0.000,2501376 BLPEBOE,D,12/24/2019,127.810,130.880,127.810,0.000,2500937 BLPEBOE,D,12/30/2019,127.770,130.840,127.770,0.000,2499714 BLPEBOE,D,1/2/2020,127.750,130.820,127.750,0.000,2497960 BLPEBOE,D,1/3/2020,127.770,130.840,127.770,0.000,2498266 BLPEBOE,D,1/6/2020,127.740,130.810,127.740,0.000,2497646 BLPEBOE,D,1/7/2020,127.720,130.790,127.720,0.000,2497492 BLPEBOE,D,1/8/2020,127.640,130.700,127.640,0.000,2494917 BLPEBOE,D,1/9/2020,127.660,130.720,127.660,0.000,2492007 BLPEBOE,D,1/10/2020,127.690,130.750,127.690,0.000,2487690 BLPEBOE,D,1/13/2020,127.690,130.750,127.690,0.000,2482284 BLPEBOE,D,1/14/2020,127.670,130.730,127.670,0.000,2482854 BLPEBOE,D,1/15/2020,127.680,130.740,127.680,0.000,2479829 BLPEBOE,D,1/16/2020,127.700,130.760,127.700,0.000,2475751 BLPEBOE,D,1/17/2020,127.770,130.840,127.770,0.000,2471400 BLPEBOE,D,1/20/2020,127.810,130.880,127.810,0.000,2456551 BLPEBOE,D,1/21/2020,127.790,130.860,127.790,0.000,2451684 BLPEBOE,D,1/22/2020,127.820,130.890,127.820,0.000,2446190 BLPEBOE,D,1/23/2020,127.840,130.910,127.840,0.000,2443595 BLPEBOE,D,1/24/2020,127.870,130.940,127.870,0.000,2437026 BLPEBOE,D,1/27/2020,127.760,130.830,127.760,0.000,2434165 BLPEBOE,D,1/28/2020,127.770,130.840,127.770,0.000,2430866 BLPEBOE,D,1/30/2020,127.820,130.890,127.820,0.000,2420022 BLPEBOE,D,1/31/2020,127.810,130.880,127.810,0.000,2416224 BLPEBOE,D,2/3/2020,127.810,130.880,127.810,0.000,2412266 BLPEBOE,D,2/4/2020,127.810,130.880,127.810,0.000,2410807 BLPEBOE,D,2/5/2020,127.870,130.940,127.870,0.000,2408141 BLPEBOE,D,2/6/2020,127.930,131.000,127.930,0.000,2399573 BLPEBOE,D,2/10/2020,127.900,130.970,127.900,0.000,2395959 BLPEBOE,D,2/11/2020,127.960,131.030,127.960,0.000,2391473 BLPEBOE,D,2/12/2020,128.000,131.070,128.000,0.000,2387691 BLPEBOE,D,2/13/2020,127.980,131.050,127.980,0.000,2383481 BLPEBOE,D,2/14/2020,128.020,131.090,128.020,0.000,2388549 BLPEBOE,D,2/18/2020,128.030,131.100,128.030,0.000,2380817 BLPEBOE,D,2/19/2020,128.050,131.120,128.050,0.000,2378292 BLPEBOE,D,2/20/2020,128.050,131.120,128.050,0.000,2376676 BLPEBOE,D,2/21/2020,128.010,131.080,128.010,0.000,2373308 BLPEBOE,D,2/24/2020,127.770,130.840,127.770,0.000,2370691 BLPEBOE,D,2/25/2020,127.660,130.720,127.660,0.000,2367898 BLPEBOE,D,2/27/2020,127.220,130.270,127.220,0.000,2363579 BLPEBOE,D,2/28/2020,126.700,129.740,126.700,0.000,2362224 BLPEBOE,D,3/2/2020,126.680,129.720,126.680,0.000,2358385 BLPEBOE,D,3/3/2020,126.910,129.960,126.910,0.000,2356394 BLPEBOE,D,3/4/2020,127.030,130.080,127.030,0.000,2353755 BLPEBOE,D,3/5/2020,126.940,129.990,126.940,0.000,2351084 BLPEBOE,D,3/6/2020,126.360,129.390,126.360,0.000,2348186 BLPEBOE,D,3/9/2020,125.000,128.000,125.000,0.000,2346060 BLPEBOE,D,3/10/2020,125.100,128.100,125.100,0.000,2344204 BLPEBOE,D,3/11/2020,124.890,127.890,124.890,0.000,2343198 BLPEBOE,D,3/12/2020,123.710,126.680,123.710,0.000,2341492 BLPEBOE,D,3/13/2020,123.170,126.130,123.170,0.000,2341280 BLPEBOE,D,3/16/2020,121.820,124.740,121.820,0.000,2340381 BLPEBOE,D,3/18/2020,119.660,122.530,119.660,0.000,2334570 BLPEBOE,D,3/19/2020,119.640,122.510,119.640,0.000,2332111 BLPEBOE,D,3/23/2020,118.570,121.420,118.570,0.000,2328268 BLPEBOE,D,3/24/2020,118.380,121.220,118.380,0.000,2325260 BLPEBOE,D,3/26/2020,119.160,122.020,119.160,0.000,2322947 BLPEBOE,D,3/27/2020,119.590,122.460,119.590,0.000,2322462 BLPEBOE,D,3/30/2020,118.860,121.710,118.860,0.000,2321657 BLPEBOE,D,3/31/2020,119.370,122.230,119.370,0.000,2321322 BLPEBOE,D,4/1/2020,119.390,122.260,119.390,0.000,2320718 BLPEBOE,D,4/2/2020,119.550,122.420,119.550,0.000,2319402 BLPEBOE,D,4/3/2020,119.750,122.620,119.750,0.000,2319169 BLPEBOE,D,4/6/2020,119.600,122.470,119.600,0.000,2317317 BLPEBOE,D,4/7/2020,119.900,122.780,119.900,0.000,2315705 BLPEBOE,D,4/8/2020,120.100,122.980,120.100,0.000,2314977 BLPEBOE,D,4/9/2020,120.610,123.500,120.610,0.000,2313214 BLPEBOE,D,4/14/2020,121.500,124.420,121.500,0.000,2312436 BLPEBOE,D,4/16/2020,121.450,124.360,121.450,0.000,2308833 BLPEBOE,D,4/20/2020,121.400,124.310,121.400,0.000,2305785 BLPEBOE,D,4/21/2020,121.350,124.260,121.350,0.000,2303995 BLPEBOE,D,4/22/2020,121.100,124.010,121.100,0.000,2301954 BLPEBOE,D,4/24/2020,121.410,124.320,121.410,0.000,2299124 BLPEBOE,D,4/27/2020,121.640,124.560,121.640,0.000,2298476 BLPEBOE,D,4/28/2020,121.710,124.630,121.710,0.000,2297476 BLPEBOE,D,4/29/2020,121.610,124.530,121.610,0.000,2295658 BLPEBOE,D,4/30/2020,121.670,124.590,121.670,0.000,2294417 BLPEBOE,D,5/4/2020,121.580,124.500,121.580,0.000,2293753 BLPEBOE,D,5/5/2020,121.490,124.410,121.490,0.000,2293786 BLPEBOE,D,5/6/2020,121.610,124.530,121.610,0.000,2292332 BLPEBOE,D,5/7/2020,121.490,124.410,121.490,0.000,2290060 BLPEBOE,D,5/8/2020,121.500,124.420,121.500,0.000,2287426 BLPEBOE,D,5/11/2020,121.450,124.360,121.450,0.000,2283763 BLPEBOE,D,5/12/2020,121.380,124.290,121.380,0.000,2280125 BLPEBOE,D,5/13/2020,121.350,124.260,121.350,0.000,2276831 BLPEBOE,D,5/14/2020,121.130,124.040,121.130,0.000,2273844 BLPEBOE,D,5/15/2020,121.020,123.920,121.020,0.000,2271851 BLPEBOE,D,5/18/2020,120.760,123.660,120.760,0.000,2267562 BLPEBOE,D,5/19/2020,121.040,123.940,121.040,0.000,2264972 BLPEBOE,D,5/20/2020,121.110,124.020,121.110,0.000,2263410 BLPEBOE,D,5/22/2020,121.390,124.300,121.390,0.000,2262364 BLPEBOE,D,5/25/2020,121.420,124.330,121.420,0.000,2257254 BLPEBOE,D,5/26/2020,121.610,124.530,121.610,0.000,2254740 BLPEBOE,D,5/27/2020,121.990,124.920,121.990,0.000,2252133 BLPEBOE,D,5/28/2020,122.030,124.960,122.030,0.000,2248432 BLPEBOE,D,5/29/2020,122.090,125.020,122.090,0.000,2245754 BLPEBOE,D,6/3/2020,122.600,125.540,122.600,0.000,2242158 BLPEBOE,D,6/5/2020,123.690,126.660,123.690,0.000,2236891 BLPEBOE,D,6/8/2020,123.930,126.900,123.930,0.000,2232510 BLPEBOE,D,6/9/2020,123.610,126.580,123.610,0.000,2230432 BLPEBOE,D,6/10/2020,123.360,126.320,123.360,0.000,2227672 BLPEBOE,D,6/11/2020,122.690,125.630,122.690,0.000,2224240 BLPEBOE,D,6/12/2020,122.730,125.680,122.730,0.000,2219254 BLPEBOE,D,6/15/2020,122.650,125.590,122.650,0.000,2215246 BLPEBOE,D,6/16/2020,123.200,126.160,123.200,0.000,2211389 BLPEBOE,D,6/17/2020,123.170,126.130,123.170,0.000,2209068 BLPEBOE,D,6/18/2020,123.010,125.960,123.010,0.000,2206365 BLPEBOE,D,6/19/2020,122.960,125.910,122.960,0.000,2202123 BLPEBOE,D,6/22/2020,122.810,125.760,122.810,0.000,2197024 BLPEBOE,D,6/24/2020,122.760,125.710,122.760,0.000,2193570 BLPEBOE,D,6/25/2020,122.610,125.550,122.610,0.000,2188355 BLPEBOE,D,6/26/2020,122.630,125.570,122.630,0.000,2185223 BLPEBOE,D,6/29/2020,122.480,125.420,122.480,0.000,2182795 BLPEBOE,D,6/30/2020,122.480,125.420,122.480,0.000,2180890 BLPEBOE,D,7/1/2020,122.610,125.550,122.610,0.000,2178690 BLPEBOE,D,7/2/2020,122.760,125.710,122.760,0.000,2176928 BLPEBOE,D,7/3/2020,122.840,125.790,122.840,0.000,2173934 BLPEBOE,D,7/6/2020,122.940,125.890,122.940,0.000,2169482 BLPEBOE,D,7/7/2020,122.970,125.920,122.970,0.000,2168078 BLPEBOE,D,7/8/2020,122.910,125.860,122.910,0.000,2165540 BLPEBOE,D,7/9/2020,122.910,125.860,122.910,0.000,2164160 BLPEBOE,D,7/10/2020,122.840,125.790,122.840,0.000,2162219 BLPEBOE,D,7/13/2020,122.880,125.830,122.880,0.000,2160485 BLPEBOE,D,7/14/2020,122.870,125.820,122.870,0.000,2158778 BLPEBOE,D,7/15/2020,123.020,125.970,123.020,0.000,2156721 BLPEBOE,D,7/16/2020,123.150,126.110,123.150,0.000,2155253 BLPEBOE,D,7/17/2020,123.260,126.220,123.260,0.000,2153990 BLPEBOE,D,7/20/2020,123.290,126.250,123.290,0.000,2150387 BLPEBOE,D,7/21/2020,123.600,126.570,123.600,0.000,2147835 BLPEBOE,D,7/22/2020,123.690,126.660,123.690,0.000,2144719 BLPEBOE,D,7/23/2020,123.780,126.750,123.780,0.000,2142160 BLPEBOE,D,7/24/2020,123.820,126.790,123.820,0.000,2141015 BLPEBOE,D,7/28/2020,123.870,126.840,123.870,0.000,2136872 BLPEBOE,D,7/29/2020,123.820,126.790,123.820,0.000,2136478 BLPEBOE,D,7/30/2020,123.720,126.690,123.720,0.000,2136515 BLPEBOE,D,7/31/2020,123.680,126.650,123.680,0.000,2138192 BLPEBOE,D,8/3/2020,123.640,126.610,123.640,0.000,2136919 BLPEBOE,D,8/4/2020,123.750,126.720,123.750,0.000,2137577 BLPEBOE,D,8/5/2020,123.870,126.840,123.870,0.000,2137922 BLPEBOE,D,8/6/2020,123.980,126.960,123.980,0.000,2136592 BLPEBOE,D,8/7/2020,124.060,127.040,124.060,0.000,2136790 BLPEBOE,D,8/10/2020,124.190,127.170,124.190,0.000,2136336 BLPEBOE,D,8/11/2020,124.400,127.390,124.400,0.000,2132813 BLPEBOE,D,8/12/2020,124.470,127.460,124.470,0.000,2132572 BLPEBOE,D,8/13/2020,124.550,127.540,124.550,0.000,2132839 BLPEBOE,D,8/14/2020,124.490,127.480,124.490,0.000,2131473 BLPEBOE,D,8/17/2020,124.390,127.380,124.390,0.000,2130780 BLPEBOE,D,8/18/2020,124.350,127.330,124.350,0.000,2130138 BLPEBOE,D,8/19/2020,124.400,127.390,124.400,0.000,2129470 BLPEBOE,D,8/20/2020,124.420,127.410,124.420,0.000,2129595 BLPEBOE,D,8/21/2020,124.430,127.420,124.430,0.000,2128880 BLPEBOE,D,8/24/2020,124.460,127.450,124.460,0.000,2127578 BLPEBOE,D,8/25/2020,124.570,127.560,124.570,0.000,2127443 BLPEBOE,D,8/26/2020,124.490,127.480,124.490,0.000,2126773 BLPEBOE,D,8/27/2020,124.480,127.470,124.480,0.000,2125908 BLPEBOE,D,8/28/2020,124.470,127.460,124.470,0.000,2124356 BLPEBOE,D,8/31/2020,124.450,127.440,124.450,0.000,2123824 BLPEBOE,D,9/1/2020,124.470,127.460,124.470,0.000,2123663 BLPEBOE,D,9/2/2020,124.590,127.580,124.590,0.000,2123026 BLPEBOE,D,9/3/2020,124.730,127.720,124.730,0.000,2120395 BLPEBOE,D,9/4/2020,124.680,127.670,124.680,0.000,2118506 BLPEBOE,D,9/7/2020,124.670,127.660,124.670,0.000,2116602 BLPEBOE,D,9/8/2020,124.650,127.640,124.650,0.000,2114522 BLPEBOE,D,9/9/2020,124.550,127.540,124.550,0.000,2112980 BLPEBOE,D,9/10/2020,124.650,127.640,124.650,0.000,2108183 BLPEBOE,D,9/11/2020,124.610,127.600,124.610,0.000,2106038 BLPEBOE,D,9/14/2020,124.620,127.610,124.620,0.000,2105035 BLPEBOE,D,9/15/2020,124.610,127.600,124.610,0.000,2103133 BLPEBOE,D,9/16/2020,124.690,127.680,124.690,0.000,2100068 BLPEBOE,D,9/17/2020,124.580,127.570,124.580,0.000,2099955 BLPEBOE,D,9/18/2020,124.740,127.730,124.740,0.000,2097110 BLPEBOE,D,9/21/2020,124.670,127.660,124.670,0.000,2096690 BLPEBOE,D,9/22/2020,124.440,127.430,124.440,0.000,2094062 BLPEBOE,D,9/23/2020,124.550,127.540,124.550,0.000,2092778 BLPEBOE,D,9/24/2020,124.370,127.350,124.370,0.000,2092310 BLPEBOE,D,9/25/2020,124.170,127.150,124.170,0.000,2089230 BLPEBOE,D,9/29/2020,124.280,127.260,124.280,0.000,2085232 BLPEBOE,D,9/30/2020,124.360,127.340,124.360,0.000,2083862 BLPEBOE,D,10/1/2020,124.580,127.570,124.580,0.000,2081445 BLPEBOE,D,10/2/2020,124.600,127.590,124.600,0.000,2079758 BLPEBOE,D,10/5/2020,124.750,127.740,124.750,0.000,2076795 BLPEBOE,D,10/6/2020,124.830,127.830,124.830,0.000,2072186 BLPEBOE,D,10/7/2020,124.840,127.840,124.840,0.000,2069122 BLPEBOE,D,10/8/2020,124.530,127.520,124.530,0.000,2064097 BLPEBOE,D,10/9/2020,124.980,127.980,124.980,0.000,2060856 BLPEBOE,D,10/12/2020,124.990,127.990,124.990,0.000,2057778 BLPEBOE,D,10/13/2020,125.090,128.090,125.090,0.000,2055034 BLPEBOE,D,10/14/2020,125.120,128.120,125.120,0.000,2050346 BLPEBOE,D,10/15/2020,124.960,127.960,124.960,0.000,2045868 BLPEBOE,D,10/16/2020,124.920,127.920,124.920,0.000,2040973 BLPEBOE,D,10/19/2020,125.040,128.040,125.040,0.000,2039596 BLPEBOE,D,10/20/2020,125.070,128.070,125.070,0.000,2036455 BLPEBOE,D,10/21/2020,125.090,128.090,125.090,0.000,2034215 BLPEBOE,D,10/22/2020,125.140,128.140,125.140,0.000,2029752 BLPEBOE,D,10/23/2020,125.150,128.150,125.150,0.000,2024720 BLPEBOE,D,10/27/2020,125.100,128.100,125.100,0.000,2020170 BLPEBOE,D,10/28/2020,124.930,127.930,124.930,0.000,2018819 BLPEBOE,D,10/29/2020,124.710,127.700,124.710,0.000,2015379 BLPEBOE,D,10/30/2020,124.650,127.640,124.650,0.000,2012204 BLPEBOE,D,11/2/2020,124.600,127.590,124.600,0.000,2009330 BLPEBOE,D,11/3/2020,124.850,127.850,124.850,0.000,2006920 BLPEBOE,D,11/4/2020,124.950,127.950,124.950,0.000,2005376 BLPEBOE,D,11/5/2020,125.310,128.320,125.310,0.000,2003065 BLPEBOE,D,11/6/2020,125.430,128.440,125.430,0.000,1999410 BLPEBOE,D,11/9/2020,126.020,129.040,126.020,0.000,1997210 BLPEBOE,D,11/10/2020,126.060,129.090,126.060,0.000,1994396 BLPEBOE,D,11/11/2020,126.190,129.220,126.190,0.000,1990568 BLPEBOE,D,11/12/2020,126.170,129.200,126.170,0.000,1988633 BLPEBOE,D,11/13/2020,126.150,129.180,126.150,0.000,1985925 BLPEBOE,D,11/17/2020,126.470,129.510,126.470,0.000,1979826 BLPEBOE,D,11/18/2020,126.530,129.570,126.530,0.000,1978373 BLPEBOE,D,11/19/2020,126.560,129.600,126.560,0.000,1974471 BLPEBOE,D,11/20/2020,126.670,129.710,126.670,0.000,1971316 BLPEBOE,D,11/23/2020,126.790,129.830,126.790,0.000,1970036 BLPEBOE,D,11/24/2020,127.000,130.050,127.000,0.000,1967962 BLPEBOE,D,11/25/2020,127.080,130.130,127.080,0.000,1965056 BLPEBOE,D,11/26/2020,127.100,130.150,127.100,0.000,1963457 BLPEBOE,D,11/27/2020,127.100,130.150,127.100,0.000,1961946 BLPEBOE,D,11/30/2020,127.110,130.160,127.110,0.000,1960012 BLPEBOE,D,12/1/2020,127.130,130.180,127.130,0.000,1958782 BLPEBOE,D,12/2/2020,127.250,130.300,127.250,0.000,1956385 BLPEBOE,D,12/3/2020,127.330,130.390,127.330,0.000,1953371 BLPEBOE,D,12/4/2020,127.460,130.520,127.460,0.000,1952076 BLPEBOE,D,12/7/2020,127.530,130.590,127.530,0.000,1950311 BLPEBOE,D,12/8/2020,127.510,130.570,127.510,0.000,1949908 BLPEBOE,D,12/9/2020,127.560,130.620,127.560,0.000,1949873 BLPEBOE,D,12/10/2020,127.550,130.610,127.550,0.000,1949354 BLPEBOE,D,12/11/2020,127.500,130.560,127.500,0.000,1946253 BLPEBOE,D,12/14/2020,127.470,130.530,127.470,0.000,1944588 BLPEBOE,D,12/15/2020,127.440,130.500,127.440,0.000,1944211 BLPEBOE,D,12/16/2020,127.470,130.530,127.470,0.000,1942204 BLPEBOE,D,12/17/2020,127.510,130.570,127.510,0.000,1940098 BLPEBOE,D,12/18/2020,127.570,130.630,127.570,0.000,1938726 BLPEBOE,D,12/21/2020,127.450,130.510,127.450,0.000,1938587 BLPEBOE,D,12/22/2020,127.450,130.510,127.450,0.000,1938331 BLPEBOE,D,12/23/2020,127.450,130.510,127.450,0.000,1938240 BLPEBOE,D,12/24/2020,127.440,130.500,127.440,0.000,1935586 BLPEBOE,D,12/28/2020,127.410,130.470,127.410,0.000,1934197 BLPEBOE,D,12/29/2020,127.440,130.500,127.440,0.000,1934399 BLPEBOE,D,1/5/2021,127.690,130.750,127.690,0.000,1933366 BLPEBOE,D,1/6/2021,127.750,130.820,127.750,0.000,1931993 BLPEBOE,D,1/7/2021,127.850,130.920,127.850,0.000,1931991 BLPEBOE,D,1/8/2021,127.920,130.990,127.920,0.000,1930443 BLPEBOE,D,1/11/2021,127.890,130.960,127.890,0.000,1928046 BLPEBOE,D,1/12/2021,127.730,130.800,127.730,0.000,1924873 BLPEBOE,D,1/13/2021,127.650,130.710,127.650,0.000,1922650 BLPEBOE,D,1/14/2021,128.850,131.940,128.850,0.000,1920624 BLPEBOE,D,1/15/2021,127.600,130.660,127.600,0.000,1919753 BLPEBOE,D,1/18/2021,127.550,130.610,127.550,0.000,1916460 BLPEBOE,D,1/19/2021,127.610,130.670,127.610,0.000,1919079 BLPEBOE,D,1/20/2021,127.710,130.780,127.710,0.000,1912452 BLPEBOE,D,1/21/2021,127.800,130.870,127.800,0.000,1911236 BLPEBOE,D,1/22/2021,127.720,130.790,127.720,0.000,1908675 BLPEBOE,D,1/25/2021,127.680,130.740,127.680,0.000,1905241 BLPEBOE,D,1/26/2021,127.560,130.620,127.560,0.000,1902253 BLPEBOE,D,1/27/2021,127.420,130.480,127.420,0.000,1899384 BLPEBOE,D,1/28/2021,127.230,130.280,127.230,0.000,1896357 BLPEBOE,D,2/1/2021,127.550,130.610,127.550,0.000,1892796 BLPEBOE,D,2/2/2021,127.710,130.780,127.710,0.000,1892081 BLPEBOE,D,2/3/2021,127.890,130.960,127.890,0.000,1890837 BLPEBOE,D,2/4/2021,127.900,130.970,127.900,0.000,1888793 BLPEBOE,D,2/5/2021,127.990,131.060,127.990,0.000,1885542 BLPEBOE,D,2/8/2021,128.040,131.110,128.040,0.000,1882339 BLPEBOE,D,2/9/2021,128.010,131.080,128.010,0.000,1879286 BLPEBOE,D,2/10/2021,128.050,131.120,128.050,0.000,1877116 BLPEBOE,D,2/11/2021,128.080,131.150,128.080,0.000,1875203 BLPEBOE,D,2/12/2021,128.080,131.150,128.080,0.000,1873163 BLPEBOE,D,2/15/2021,128.110,131.180,128.110,0.000,1870384 BLPEBOE,D,2/16/2021,128.150,131.230,128.150,0.000,1867406 BLPEBOE,D,2/17/2021,128.140,131.220,128.140,0.000,1864740 BLPEBOE,D,2/18/2021,128.150,131.230,128.150,0.000,1863029 BLPEBOE,D,2/19/2021,128.140,131.220,128.140,0.000,1859807 BLPEBOE,D,2/22/2021,128.110,131.180,128.110,0.000,1856048 BLPEBOE,D,2/23/2021,128.110,131.180,128.110,0.000,1854016 BLPEBOE,D,2/24/2021,128.120,131.190,128.120,0.000,1852657 BLPEBOE,D,2/25/2021,128.070,131.140,128.070,0.000,1851180 BLPEBOE,D,2/26/2021,127.870,130.940,127.870,0.000,1849261 BLPEBOE,D,3/1/2021,127.910,130.980,127.910,0.000,1847858 BLPEBOE,D,3/2/2021,128.020,131.090,128.020,0.000,1842829 BLPEBOE,D,3/3/2021,128.040,131.110,128.040,0.000,1840097 BLPEBOE,D,3/4/2021,127.980,131.050,127.980,0.000,1839186 BLPEBOE,D,3/5/2021,127.920,130.990,127.920,0.000,1838073 BLPEBOE,D,3/8/2021,127.860,130.930,127.860,0.000,1838956 BLPEBOE,D,3/9/2021,127.840,130.910,127.840,0.000,1839201 BLPEBOE,D,3/10/2021,127.850,130.920,127.850,0.000,1839527 BLPEBOE,D,3/12/2021,128.010,131.080,128.010,0.000,1835979 BLPEBOE,D,3/15/2021,127.980,131.050,127.980,0.000,1833752 BLPEBOE,D,3/16/2021,127.990,131.060,127.990,0.000,1832373 BLPEBOE,D,3/18/2021,127.860,130.930,127.860,0.000,1826377 BLPEBOE,D,3/19/2021,127.810,130.880,127.810,0.000,1824898 BLPEBOE,D,3/22/2021,127.760,130.830,127.760,0.000,1822926 BLPEBOE,D,3/24/2021,127.790,130.860,127.790,0.000,1820391 BLPEBOE,D,3/25/2021,127.800,130.870,127.800,0.000,1818502 BLPEBOE,D,3/26/2021,127.820,130.890,127.820,0.000,1817059 BLPEBOE,D,3/29/2021,127.850,130.920,127.850,0.000,1816731 BLPEBOE,D,3/30/2021,127.880,130.950,127.880,0.000,1815645 BLPEBOE,D,3/31/2021,127.930,131.000,127.930,0.000,1814712 BLPEBOE,D,4/1/2021,128.030,131.100,128.030,0.000,1814053 BLPEBOE,D,4/6/2021,128.190,131.270,128.190,0.000,1813651 BLPEBOE,D,4/7/2021,128.250,131.330,128.250,0.000,1814414 BLPEBOE,D,4/8/2021,128.250,131.330,128.250,0.000,1815070 BLPEBOE,D,4/9/2021,128.280,131.360,128.280,0.000,1814932 BLPEBOE,D,4/12/2021,128.260,131.340,128.260,0.000,1813673 BLPEBOE,D,4/13/2021,128.210,131.290,128.210,0.000,1812761 BLPEBOE,D,4/15/2021,128.260,131.340,128.260,0.000,1812065 BLPEBOE,D,4/16/2021,128.330,131.410,128.330,0.000,1810205 BLPEBOE,D,4/19/2021,128.390,131.470,128.390,0.000,1808979 BLPEBOE,D,4/20/2021,128.310,131.390,128.310,0.000,1808115 BLPEBOE,D,4/21/2021,128.250,131.330,128.250,0.000,1806900 BLPEBOE,D,4/22/2021,128.220,131.300,128.220,0.000,1806036 BLPEBOE,D,4/23/2021,128.230,131.310,128.230,0.000,1806133 BLPEBOE,D,4/26/2021,128.210,131.290,128.210,0.000,1805488 BLPEBOE,D,4/27/2021,128.240,131.320,128.240,0.000,1800804 BLPEBOE,D,4/30/2021,128.310,131.390,128.310,0.000,1800985 BLPEBOE,D,5/3/2021,128.270,131.350,128.270,0.000,1801340 BLPEBOE,D,5/4/2021,128.290,131.370,128.290,0.000,1801186 BLPEBOE,D,5/5/2021,128.300,131.380,128.300,0.000,1803028 BLPEBOE,D,5/7/2021,128.220,131.300,128.220,0.000,1802102 BLPEBOE,D,5/10/2021,128.240,131.320,128.240,0.000,1801360 BLPEBOE,D,5/11/2021,128.210,131.290,128.210,0.000,1801408 BLPEBOE,D,5/12/2021,128.200,131.280,128.200,0.000,1801352 BLPEBOE,D,5/14/2021,128.100,1.310,128.100,0.000,1803283 BLPEBOE,D,5/17/2021,128.120,131.190,128.120,0.000,1805493 BLPEBOE,D,5/18/2021,128.140,131.220,128.140,0.000,1803958 BLPEBOE,D,5/19/2021,128.040,131.110,128.040,0.000,1804448 BLPEBOE,D,5/20/2021,128.000,131.070,128.000,0.000,1804220 BLPEBOE,D,5/21/2021,128.000,131.070,128.000,0.000,1803649 BLPEBOE,D,5/25/2021,128.030,131.100,128.030,0.000,1805573 BLPEBOE,D,5/26/2021,128.050,131.120,128.050,0.000,1804966 BLPEBOE,D,5/27/2021,128.110,131.180,128.110,0.000,1803576 BLPEBOE,D,5/28/2021,128.140,131.220,128.140,0.000,1804383 BLPEBOE,D,5/31/2021,128.120,131.190,128.120,0.000,1803868 BLPEBOE,D,6/1/2021,128.240,131.320,128.240,0.000,1804466 BLPEBOE,D,6/2/2021,128.330,131.410,128.330,0.000,1805006 BLPEBOE,D,6/3/2021,128.390,131.470,128.390,0.000,1802902 BLPEBOE,D,6/4/2021,128.390,131.470,128.390,0.000,1803008 BLPEBOE,D,6/7/2021,128.460,131.540,128.460,0.000,1801751 BLPEBOE,D,6/8/2021,128.490,131.570,128.490,0.000,1801690 BLPEBOE,D,6/9/2021,128.550,131.640,128.550,0.000,1801733 BLPEBOE,D,6/10/2021,128.580,131.670,128.580,0.000,1800779 BLPEBOE,D,6/14/2021,128.710,131.800,128.710,0.000,1788123 BLPEBOE,D,6/15/2021,128.730,131.820,128.730,0.000,1787750 BLPEBOE,D,6/16/2021,128.680,131.770,128.680,0.000,1786775 BLPEBOE,D,6/18/2021,128.620,131.710,128.620,0.000,1787304 BLPEBOE,D,6/21/2021,128.540,131.620,128.540,0.000,1786729 BLPEBOE,D,6/22/2021,128.530,131.610,128.530,0.000,1785884 BLPEBOE,D,6/24/2021,128.540,131.620,128.540,0.000,1784034 BLPEBOE,D,6/25/2021,128.570,131.660,128.570,0.000,1784693 BLPEBOE,D,6/28/2021,128.540,131.620,128.540,0.000,1785863 BLPEBOE,D,6/30/2021,128.480,131.560,128.480,0.000,1784537 BLPEBOE,D,7/1/2021,128.480,131.560,128.480,0.000,1784379 BLPEBOE,D,7/2/2021,128.460,131.540,128.460,0.000,1777477 BLPEBOE,D,7/5/2021,128.500,131.580,128.500,0.000,1777828 BLPEBOE,D,7/6/2021,128.510,131.590,128.510,0.000,1775316 BLPEBOE,D,7/7/2021,128.550,131.640,128.550,0.000,1775821 BLPEBOE,D,7/8/2021,128.500,131.580,128.500,0.000,1775832 BLPEBOE,D,7/9/2021,128.500,131.580,128.500,0.000,1776072 BLPEBOE,D,7/12/2021,128.500,131.580,128.500,0.000,1775246 BLPEBOE,D,7/13/2021,128.530,131.610,128.530,0.000,1776783 BLPEBOE,D,7/15/2021,128.580,131.670,128.580,0.000,1777962 BLPEBOE,D,7/16/2021,128.600,131.690,128.600,0.000,1779009 BLPEBOE,D,7/19/2021,128.490,131.570,128.490,0.000,1778001 BLPEBOE,D,7/20/2021,128.420,131.500,128.420,0.000,1778188 BLPEBOE,D,7/21/2021,128.430,131.510,128.430,0.000,1779495 BLPEBOE,D,7/22/2021,128.440,131.520,128.440,0.000,1780829 BLPEBOE,D,7/23/2021,128.480,131.560,128.480,0.000,1780826 BLPEBOE,D,7/26/2021,128.510,131.590,128.510,0.000,1781114 BLPEBOE,D,7/27/2021,128.530,131.610,128.530,0.000,1782592 BLPEBOE,D,7/28/2021,128.550,131.640,128.550,0.000,1782584 BLPEBOE,D,7/29/2021,128.600,131.690,128.600,0.000,1781706 BLPEBOE,D,7/30/2021,128.630,131.720,128.630,0.000,1782135 BLPEBOE,D,8/2/2021,128.670,131.760,128.670,0.000,1782558 BLPEBOE,D,8/3/2021,128.710,131.800,128.710,0.000,1783184 BLPEBOE,D,8/4/2021,128.820,131.910,128.820,0.000,1783093 BLPEBOE,D,8/5/2021,128.820,131.910,128.820,0.000,1782793 BLPEBOE,D,8/6/2021,128.830,131.920,128.830,0.000,1782829 BLPEBOE,D,8/9/2021,128.810,131.900,128.810,0.000,1782632 BLPEBOE,D,8/10/2021,128.780,131.870,128.780,0.000,1783093 BLPEBOE,D,8/11/2021,128.750,131.840,128.750,0.000,1784112 BLPEBOE,D,8/12/2021,128.720,131.810,128.720,0.000,1784552 BLPEBOE,D,8/13/2021,128.700,131.790,128.700,0.000,1785367 BLPEBOE,D,8/17/2021,128.680,131.770,128.680,0.000,1785489 BLPEBOE,D,8/18/2021,128.690,131.780,128.690,0.000,1785778 BLPEBOE,D,8/19/2021,128.630,131.720,128.630,0.000,1785061 BLPEBOE,D,8/20/2021,128.610,131.700,128.610,0.000,1784825 BLPEBOE,D,8/23/2021,128.630,131.720,128.630,0.000,1784563 BLPEBOE,D,8/24/2021,128.630,131.720,128.630,0.000,1784754 BLPEBOE,D,8/25/2021,128.640,131.730,128.640,0.000,1784022 BLPEBOE,D,8/26/2021,128.580,131.670,128.580,0.000,1785821 BLPEBOE,D,8/27/2021,128.560,131.650,128.560,0.000,1785340 BLPEBOE,D,8/30/2021,128.540,131.620,128.540,0.000,1785395 BLPEBOE,D,8/31/2021,128.610,131.700,128.610,0.000,1785181 BLPEBOE,D,9/1/2021,128.600,131.690,128.600,0.000,1784672 BLPEBOE,D,9/2/2021,128.610,131.700,128.610,0.000,1785619 BLPEBOE,D,9/3/2021,128.630,131.720,128.630,0.000,1785708 BLPEBOE,D,9/6/2021,128.630,131.720,128.630,0.000,1785857 BLPEBOE,D,9/7/2021,128.670,131.760,128.670,0.000,1785729 BLPEBOE,D,9/9/2021,128.620,131.710,128.620,0.000,1785793 BLPEBOE,D,9/10/2021,128.700,131.790,128.700,0.000,1785068 BLPEBOE,D,9/13/2021,128.750,131.840,128.750,0.000,1785352 BLPEBOE,D,9/14/2021,128.780,131.870,128.780,0.000,1783487 BLPEBOE,D,9/15/2021,128.830,131.920,128.830,0.000,1782551 BLPEBOE,D,9/16/2021,128.880,131.970,128.880,0.000,1782124 BLPEBOE,D,9/17/2021,128.940,132.030,128.940,0.000,1781360 BLPEBOE,D,9/20/2021,128.820,131.910,128.820,0.000,1782020 BLPEBOE,D,9/21/2021,128.800,131.890,128.800,0.000,1782191 BLPEBOE,D,9/22/2021,128.840,131.930,128.840,0.000,1782618 BLPEBOE,D,9/23/2021,128.790,131.880,128.790,0.000,1783108 BLPEBOE,D,9/24/2021,128.740,131.830,128.740,0.000,1782134 BLPEBOE,D,9/27/2021,128.710,131.800,128.710,0.000,1782396 BLPEBOE,D,9/28/2021,128.660,131.750,128.660,0.000,1782377 BLPEBOE,D,9/29/2021,128.610,131.700,128.610,0.000,1783344 BLPEBOE,D,9/30/2021,128.670,131.760,128.670,0.000,1783354 BLPEBOE,D,10/1/2021,128.560,131.650,128.560,0.000,1784899 BLPEBOE,D,10/4/2021,128.530,131.610,128.530,0.000,1784787 BLPEBOE,D,10/5/2021,128.490,131.570,128.490,0.000,1785371 BLPEBOE,D,10/6/2021,128.330,131.410,128.330,0.000,1786552 BLPEBOE,D,10/8/2021,128.360,131.440,128.360,0.000,1787744 BLPEBOE,D,10/11/2021,128.250,131.330,128.250,0.000,1788790 BLPEBOE,D,10/12/2021,128.040,131.110,128.040,0.000,1789676 BLPEBOE,D,10/13/2021,127.980,131.050,127.980,0.000,1791093 BLPEBOE,D,10/14/2021,128.080,131.150,128.080,0.000,1791702 BLPEBOE,D,10/15/2021,128.180,131.260,128.180,0.000,1790776 BLPEBOE,D,10/18/2021,128.200,131.280,128.200,0.000,1791949 BLPEBOE,D,10/19/2021,128.230,131.310,128.230,0.000,1794859 BLPEBOE,D,10/21/2021,128.200,131.280,128.200,0.000,1796953 BLPEBOE,D,10/22/2021,128.170,131.250,128.170,0.000,1803206 BLPEBOE,D,10/25/2021,128.080,131.150,128.080,0.000,1803572 BLPEBOE,D,10/27/2021,128.070,131.140,128.070,0.000,1806252 BLPEBOE,D,10/28/2021,128.080,131.150,128.080,0.000,1805875 BLPEBOE,D,10/29/2021,128.180,131.260,128.180,0.000,1806739 BLPEBOE,D,11/2/2021,127.930,131.000,127.930,0.000,1804912 BLPEBOE,D,11/3/2021,127.950,131.020,127.950,0.000,1804271 BLPEBOE,D,11/4/2021,127.950,131.020,127.950,0.000,1804453 BLPEBOE,D,11/5/2021,128.020,131.090,128.020,0.000,1804108 BLPEBOE,D,11/8/2021,128.150,131.230,128.150,0.000,1803164 BLPEBOE,D,11/9/2021,128.190,131.270,128.190,0.000,1801409 BLPEBOE,D,11/10/2021,128.250,131.330,128.250,0.000,1800572 BLPEBOE,D,11/11/2021,128.200,131.280,128.200,0.000,1799016 BLPEBOE,D,11/12/2021,128.040,131.110,128.040,0.000,1799488 BLPEBOE,D,11/15/2021,127.920,130.990,127.920,0.000,1797990 BLPEBOE,D,11/16/2021,127.840,130.910,127.840,0.000,1797441 BLPEBOE,D,11/17/2021,127.740,130.810,127.740,0.000,1795468 BLPEBOE,D,11/18/2021,127.770,130.840,127.770,0.000,1795666 BLPEBOE,D,11/19/2021,127.740,130.810,127.740,0.000,1795833 BLPEBOE,D,11/22/2021,127.740,130.810,127.740,0.000,1794882 BLPEBOE,D,11/23/2021,127.630,130.690,127.630,0.000,1795168 BLPEBOE,D,11/24/2021,127.540,130.600,127.540,0.000,1794236 BLPEBOE,D,11/25/2021,127.400,130.460,127.400,0.000,1794184 BLPEBOE,D,11/26/2021,126.760,129.800,126.760,0.000,1788713 BLPEBOE,D,11/29/2021,126.730,129.770,126.730,0.000,1788787 BLPEBOE,D,11/30/2021,126.760,129.800,126.760,0.000,1789135 BLPEBOE,D,12/1/2021,127.020,130.070,127.020,0.000,1789463 BLPEBOE,D,12/3/2021,127.190,130.240,127.190,0.000,1790727 BLPEBOE,D,12/6/2021,127.250,130.300,127.250,0.000,1790817 BLPEBOE,D,12/8/2021,127.600,130.660,127.600,0.000,1790884 BLPEBOE,D,12/9/2021,127.530,130.590,127.530,0.000,1790872 BLPEBOE,D,12/10/2021,127.490,130.550,127.490,0.000,1791413 BLPEBOE,D,12/13/2021,127.480,130.540,127.480,0.000,1791523 BLPEBOE,D,12/14/2021,127.480,130.540,127.480,0.000,1792528 BLPEBOE,D,12/16/2021,127.480,130.540,127.480,0.000,1789871 BLPEBOE,D,12/17/2021,127.500,130.560,127.500,0.000,1789236 BLPEBOE,D,12/21/2021,127.520,130.580,127.520,0.000,1787142 BLPEBOE,D,12/22/2021,127.490,130.550,127.490,0.000,1786449 BLPEBOE,D,12/23/2021,127.540,130.600,127.540,0.000,1786283 BLPEBOE,D,12/24/2021,127.530,130.590,127.530,0.000,1785663 BLPEBOE,D,12/27/2021,127.510,130.570,127.510,0.000,1785504 BLPEBOE,D,12/28/2021,127.490,130.550,127.490,0.000,1783529 BLPEBOE,D,12/29/2021,127.530,130.590,127.530,0.000,1782571 BLPEBOE,D,12/30/2021,127.510,130.570,127.510,0.000,1781914 BLPEBOE,D,1/3/2022,127.490,130.550,127.490,0.000,1780660 BLPEBOE,D,1/5/2022,127.650,130.710,127.650,0.000,1781124 BLPEBOE,D,1/6/2022,127.620,130.680,127.620,0.000,1778850 BLPEBOE,D,1/7/2022,127.610,130.670,127.610,0.000,1778850 BLPEBOE,D,1/10/2022,127.500,130.560,127.500,0.000,1778197 BLPEBOE,D,1/11/2022,127.450,130.510,127.450,0.000,1776482 BLPEBOE,D,1/13/2022,127.450,130.510,127.450,0.000,1773624 BLPEBOE,D,1/14/2022,127.390,130.450,127.390,0.000,1772221 BLPEBOE,D,1/17/2022,127.340,130.400,127.340,0.000,1770012 BLPEBOE,D,1/18/2022,127.170,130.220,127.170,0.000,1766914 BLPEBOE,D,1/19/2022,127.130,130.180,127.130,0.000,1765356 BLPEBOE,D,1/20/2022,127.160,130.210,127.160,0.000,1763627 BLPEBOE,D,1/21/2022,127.110,130.160,127.110,0.000,1762123 BLPEBOE,D,1/24/2022,126.870,129.910,126.870,0.000,1760736 BLPEBOE,D,1/25/2022,126.730,129.770,126.730,0.000,1759532 BLPEBOE,D,1/26/2022,126.880,129.930,126.880,0.000,1759022 BLPEBOE,D,1/27/2022,126.730,129.770,126.730,0.000,1758991 BLPEBOE,D,1/31/2022,126.260,129.290,126.260,0.000,1757164 BLPEBOE,D,2/1/2022,126.260,129.290,126.260,0.000,1756580 BLPEBOE,D,2/3/2022,126.030,129.050,126.030,0.000,1753445 BLPEBOE,D,2/4/2022,125.090,128.090,125.090,0.000,1753454 BLPEBOE,D,2/7/2022,124.450,127.440,124.450,0.000,1752904 BLPEBOE,D,2/8/2022,124.640,127.630,124.640,0.000,1752421 BLPEBOE,D,2/9/2022,124.930,127.930,124.930,0.000,1750638 BLPEBOE,D,2/10/2022,124.860,127.860,124.860,0.000,1750217 BLPEBOE,D,2/11/2022,124.670,127.660,124.670,0.000,1748528 BLPEBOE,D,2/14/2022,124.250,127.230,124.250,0.000,1745102 BLPEBOE,D,2/16/2022,124.340,127.320,124.340,0.000,1744231 BLPEBOE,D,2/17/2022,124.350,127.330,124.350,0.000,1742692 BLPEBOE,D,2/18/2022,124.280,127.260,124.280,0.000,1741346 BLPEBOE,D,2/22/2022,123.680,126.650,123.680,0.000,1736771 BLPEBOE,D,2/24/2022,122.920,125.870,122.920,0.000,1735511 BLPEBOE,D,2/25/2022,123.230,126.190,123.230,0.000,1733499 BLPEBOE,D,3/1/2022,123.070,126.020,123.070,0.000,1730786 BLPEBOE,D,3/2/2022,122.950,125.900,122.950,0.000,1730222 BLPEBOE,D,3/4/2022,122.620,125.560,122.620,0.000,1729273 BLPEBOE,D,3/7/2022,121.820,124.740,121.820,0.000,1728853 BLPEBOE,D,3/8/2022,121.650,124.570,121.650,0.000,1727413 BLPEBOE,D,3/9/2022,121.880,124.810,121.880,0.000,1727264 BLPEBOE,D,3/11/2022,122.240,125.170,122.240,0.000,1725090 BLPEBOE,D,3/14/2022,122.170,125.100,122.170,0.000,1724649 BLPEBOE,D,3/15/2022,121.890,124.820,121.890,0.000,1722993 BLPEBOE,D,3/16/2022,122.080,125.010,122.080,0.000,1721441 BLPEBOE,D,3/17/2022,122.380,125.320,122.380,0.000,1720103 BLPEBOE,D,3/18/2022,122.490,125.430,122.490,0.000,1718864 BLPEBOE,D,3/21/2022,122.640,125.580,122.640,0.000,1717770 BLPEBOE,D,3/22/2022,122.720,125.670,122.720,0.000,1714224 BLPEBOE,D,3/24/2022,122.790,125.740,122.790,0.000,1708306 BLPEBOE,D,3/28/2022,122.800,125.750,122.800,0.000,1704468 BLPEBOE,D,3/29/2022,123.030,125.980,123.030,0.000,1703998 BLPEBOE,D,3/30/2022,123.250,126.210,123.250,0.000,1703267 BLPEBOE,D,3/31/2022,123.240,126.200,123.240,0.000,1702580 BLPEBOE,D,4/1/2022,123.270,126.230,123.270,0.000,1701551 BLPEBOE,D,4/4/2022,123.250,126.210,123.250,0.000,1700681 BLPEBOE,D,4/5/2022,123.390,126.350,123.390,0.000,1698917 BLPEBOE,D,4/6/2022,123.240,126.200,123.240,0.000,1697638 BLPEBOE,D,4/7/2022,123.180,126.140,123.180,0.000,1695815 BLPEBOE,D,4/8/2022,123.090,126.040,123.090,0.000,1693194 BLPEBOE,D,4/11/2022,123.080,126.030,123.080,0.000,1690764 BLPEBOE,D,4/13/2022,122.640,125.580,122.640,0.000,1688027 BLPEBOE,D,4/19/2022,122.570,125.510,122.570,0.000,1685416 BLPEBOE,D,4/22/2022,122.330,125.270,122.330,0.000,1681939 BLPEBOE,D,4/25/2022,121.910,124.840,121.910,0.000,1679796 BLPEBOE,D,4/26/2022,121.740,124.660,121.740,0.000,1676221 BLPEBOE,D,4/27/2022,121.320,124.230,121.320,0.000,1678940 BLPEBOE,D,4/29/2022,121.380,124.290,121.380,0.000,1677851 BLPEBOE,D,5/2/2022,121.320,124.230,121.320,0.000,1676253 BLPEBOE,D,5/4/2022,120.930,123.830,120.930,0.000,1672889 BLPEBOE,D,5/5/2022,120.970,123.870,120.970,0.000,1669238 BLPEBOE,D,5/6/2022,120.470,123.360,120.470,0.000,1667750 BLPEBOE,D,5/10/2022,119.580,122.450,119.580,0.000,1666366 BLPEBOE,D,5/11/2022,119.820,122.700,119.820,0.000,1659620 BLPEBOE,D,5/12/2022,119.670,122.540,119.670,0.000,1658779 BLPEBOE,D,5/13/2022,119.790,122.670,119.790,0.000,1658138 BLPEBOE,D,5/17/2022,120.130,123.010,120.130,0.000,1656627 BLPEBOE,D,5/18/2022,120.130,123.010,120.130,0.000,1654360 BLPEBOE,D,5/19/2022,119.700,122.570,119.700,0.000,1652886 BLPEBOE,D,5/20/2022,119.840,122.720,119.840,0.000,1653193 BLPEBOE,D,5/23/2022,119.740,122.610,119.740,0.000,1651196 BLPEBOE,D,5/24/2022,119.640,122.510,119.640,0.000,1649136 BLPEBOE,D,5/25/2022,119.500,122.370,119.500,0.000,1646487 BLPEBOE,D,5/27/2022,119.740,122.610,119.740,0.000,1645999 BLPEBOE,D,5/30/2022,119.880,122.760,119.880,0.000,1644206 BLPEBOE,D,5/31/2022,120.060,122.940,120.060,0.000,1643792 BLPEBOE,D,6/1/2022,120.120,123.000,120.120,0.000,1641625 BLPEBOE,D,6/2/2022,120.090,122.970,120.090,0.000,1640609 BLPEBOE,D,6/3/2022,120.070,122.950,120.070,0.000,1638243 BLPEBOE,D,6/8/2022,119.960,122.840,119.960,0.000,1635896 BLPEBOE,D,6/10/2022,119.130,121.990,119.130,0.000,1634055 BLPEBOE,D,6/13/2022,118.190,121.030,118.190,0.000,1633964 BLPEBOE,D,6/14/2022,117.580,120.400,117.580,0.000,1631924 BLPEBOE,D,6/15/2022,117.270,120.080,117.270,0.000,1631228 BLPEBOE,D,6/16/2022,116.900,119.710,116.900,0.000,1629080 BLPEBOE,D,6/17/2022,116.680,119.480,116.680,0.000,1627679 BLPEBOE,D,6/20/2022,116.520,119.320,116.520,0.000,1626270 BLPEBOE,D,6/21/2022,116.600,119.400,116.600,0.000,1624362 BLPEBOE,D,6/22/2022,116.550,119.350,116.550,0.000,1623732 BLPEBOE,D,6/24/2022,115.900,118.680,115.900,0.000,1622955 BLPEBOE,D,6/27/2022,115.970,118.750,115.970,0.000,1618713 BLPEBOE,D,6/28/2022,115.930,118.710,115.930,0.000,1617966 BLPEBOE,D,6/29/2022,115.270,118.040,115.270,0.000,1616363 BLPEBOE,D,6/30/2022,114.600,117.350,114.600,0.000,1615141 BLPEBOE,D,7/1/2022,114.470,117.220,114.470,0.000,1613966 BLPEBOE,D,7/4/2022,114.710,117.460,114.710,0.000,1613273 BLPEBOE,D,7/5/2022,114.810,117.570,114.810,0.000,1612419 BLPEBOE,D,7/6/2022,114.650,117.400,114.650,0.000,1610539 BLPEBOE,D,7/7/2022,115.000,117.760,115.000,0.000,1606461 BLPEBOE,D,7/8/2022,115.410,118.180,115.410,0.000,1605169 BLPEBOE,D,7/11/2022,115.630,118.410,115.630,0.000,1603801 BLPEBOE,D,7/12/2022,115.650,118.430,115.650,0.000,1603027 BLPEBOE,D,7/13/2022,115.860,118.640,115.860,0.000,1603123 BLPEBOE,D,7/14/2022,115.850,118.630,115.850,0.000,1602206 BLPEBOE,D,7/15/2022,115.560,118.330,115.560,0.000,1601477 BLPEBOE,D,7/18/2022,115.650,118.430,115.650,0.000,1600781 BLPEBOE,D,7/19/2022,115.680,118.460,115.680,0.000,1599042 BLPEBOE,D,7/20/2022,116.460,119.260,116.460,0.000,1597942 BLPEBOE,D,7/21/2022,116.390,119.180,116.390,0.000,1596687 BLPEBOE,D,7/22/2022,116.550,119.350,116.550,0.000,1595348 BLPEBOE,D,7/25/2022,116.910,119.720,116.910,0.000,1594869 BLPEBOE,D,7/26/2022,117.250,120.060,117.250,0.000,1592990 BLPEBOE,D,7/27/2022,117.030,119.840,117.030,0.000,1592397 BLPEBOE,D,7/28/2022,116.880,119.690,116.880,0.000,1591402 BLPEBOE,D,7/29/2022,117.260,120.070,117.260,0.000,1591118 BLPEBOE,D,8/1/2022,117.390,120.210,117.390,0.000,1590340 BLPEBOE,D,8/2/2022,117.660,120.480,117.660,0.000,1589558 BLPEBOE,D,8/3/2022,117.580,120.400,117.580,0.000,1588396 BLPEBOE,D,8/4/2022,117.870,120.700,117.870,0.000,1585952 BLPEBOE,D,8/5/2022,118.080,120.910,118.080,0.000,1584545 BLPEBOE,D,8/8/2022,117.980,120.810,117.980,0.000,1583515 BLPEBOE,D,8/9/2022,118.190,121.030,118.190,0.000,1583286 BLPEBOE,D,8/11/2022,118.030,120.860,118.030,0.000,1581742 BLPEBOE,D,8/12/2022,118.030,120.860,118.030,0.000,1580263 BLPEBOE,D,8/16/2022,118.230,121.070,118.230,0.000,1579400 BLPEBOE,D,8/17/2022,118.290,121.130,118.290,0.000,1578672 BLPEBOE,D,8/18/2022,117.860,120.690,117.860,0.000,1578414 BLPEBOE,D,8/19/2022,118.040,120.870,118.040,0.000,1578185 BLPEBOE,D,8/22/2022,117.810,120.640,117.810,0.000,1577618 BLPEBOE,D,8/23/2022,117.550,120.370,117.550,0.000,1576842 BLPEBOE,D,8/24/2022,117.560,120.380,117.560,0.000,1577078 BLPEBOE,D,8/25/2022,117.470,120.290,117.470,0.000,1576186 BLPEBOE,D,8/26/2022,117.780,120.610,117.780,0.000,1575642 BLPEBOE,D,8/29/2022,117.640,120.460,117.640,0.000,1575346 BLPEBOE,D,8/30/2022,117.640,120.460,117.640,0.000,1574767 BLPEBOE,D,9/1/2022,116.800,119.600,116.800,0.000,1573450 BLPEBOE,D,9/6/2022,116.390,119.180,116.390,0.000,1570757 BLPEBOE,D,9/7/2022,116.320,119.110,116.320,0.000,1568825 BLPEBOE,D,9/8/2022,116.400,119.190,116.400,0.000,1567133 BLPEBOE,D,9/9/2022,116.470,119.270,116.470,0.000,1630958 BLPEBOE,D,9/12/2022,116.570,119.370,116.570,0.000,1629542 BLPEBOE,D,9/13/2022,116.650,119.450,116.650,0.000,1628994 BLPEBOE,D,9/14/2022,116.340,119.130,116.340,0.000,1628017 BLPEBOE,D,9/15/2022,116.290,119.080,116.290,0.000,1627629 BLPEBOE,D,9/19/2022,116.090,118.880,116.090,0.000,1625111 BLPEBOE,D,9/20/2022,116.170,118.960,116.170,0.000,1623838 BLPEBOE,D,9/21/2022,115.990,118.770,115.990,0.000,1622152 BLPEBOE,D,9/23/2022,115.860,118.640,115.860,0.000,1620760 BLPEBOE,D,9/26/2022,115.470,118.240,115.470,0.000,1619256 BLPEBOE,D,9/27/2022,115.540,118.310,115.540,0.000,1618587 BLPEBOE,D,9/28/2022,114.720,117.470,114.720,0.000,1616178 BLPEBOE,D,9/29/2022,114.420,117.170,114.420,0.000,1614154 BLPEBOE,D,9/30/2022,114.100,116.840,114.100,0.000,1612741 BLPEBOE,D,10/3/2022,113.800,116.530,113.800,0.000,1611362 BLPEBOE,D,10/6/2022,114.720,117.470,114.720,0.000,1606067 BLPEBOE,D,10/10/2022,114.870,117.630,114.870,0.000,1601243 BLPEBOE,D,10/11/2022,114.420,117.170,114.420,0.000,1599873 BLPEBOE,D,10/12/2022,114.270,117.010,114.270,0.000,1596508 BLPEBOE,D,10/13/2022,113.760,116.490,113.760,0.000,1593514 BLPEBOE,D,10/17/2022,113.670,116.400,113.670,0.000,1588095 BLPEBOE,D,10/18/2022,113.750,116.480,113.750,0.000,1586441 BLPEBOE,D,10/19/2022,113.880,116.610,113.880,0.000,1584222 BLPEBOE,D,10/20/2022,113.740,116.470,113.740,0.000,1582652 BLPEBOE,D,10/21/2022,113.670,116.400,113.670,0.000,1581610 BLPEBOE,D,10/24/2022,113.670,116.400,113.670,0.000,1578304 BLPEBOE,D,10/25/2022,113.540,116.260,113.540,0.000,1575957 BLPEBOE,D,10/27/2022,113.790,116.520,113.790,0.000,1571131 BLPEBOE,D,10/28/2022,113.930,116.660,113.930,0.000,1569708 BLPEBOE,D,10/31/2022,114.410,117.160,114.410,0.000,1567428 BLPEBOE,D,11/2/2022,114.480,117.230,114.480,0.000,1565462 BLPEBOE,D,11/3/2022,114.540,117.290,114.540,0.000,1564543 BLPEBOE,D,11/4/2022,114.450,117.200,114.450,0.000,1563132 BLPEBOE,D,11/7/2022,114.440,117.190,114.440,0.000,1561287 BLPEBOE,D,11/8/2022,114.490,117.240,114.490,0.000,1558144 BLPEBOE,D,11/9/2022,114.630,117.380,114.630,0.000,1556763 BLPEBOE,D,11/10/2022,114.540,117.290,114.540,0.000,1555862 BLPEBOE,D,11/11/2022,115.020,117.780,115.020,0.000,1554770 BLPEBOE,D,11/14/2022,115.170,117.930,115.170,0.000,1553022 BLPEBOE,D,11/15/2022,115.060,117.820,115.060,0.000,1551493 BLPEBOE,D,11/16/2022,115.310,118.080,115.310,0.000,1549132 BLPEBOE,D,11/17/2022,115.410,118.180,115.410,0.000,1547694 BLPEBOE,D,11/18/2022,115.270,118.040,115.270,0.000,1545059 BLPEBOE,D,11/21/2022,115.340,118.110,115.340,0.000,1543373 BLPEBOE,D,11/23/2022,115.380,118.150,115.380,0.000,1540039 BLPEBOE,D,11/24/2022,115.620,118.390,115.620,0.000,1537871 BLPEBOE,D,11/25/2022,115.880,118.660,115.880,0.000,1537963 BLPEBOE,D,11/28/2022,115.980,118.760,115.980,0.000,1537181 BLPEBOE,D,11/30/2022,115.890,118.670,115.890,0.000,1534062 BLPEBOE,D,12/1/2022,115.990,118.770,115.990,0.000,1532430 BLPEBOE,D,12/2/2022,116.090,118.880,116.090,0.000,1531391 BLPEBOE,D,12/5/2022,116.370,119.160,116.370,0.000,1530881 BLPEBOE,D,12/6/2022,116.390,119.180,116.390,0.000,1529837 BLPEBOE,D,12/8/2022,116.290,119.080,116.290,0.000,1527652 BLPEBOE,D,12/12/2022,116.160,118.950,116.160,0.000,1526908 BLPEBOE,D,12/13/2022,115.950,118.730,115.950,0.000,1526107 BLPEBOE,D,12/14/2022,116.140,118.930,116.140,0.000,1525611 BLPEBOE,D,12/15/2022,116.590,119.390,116.590,0.000,1523927 BLPEBOE,D,12/16/2022,116.820,119.620,116.820,0.000,1522737 BLPEBOE,D,12/19/2022,116.730,119.530,116.730,0.000,1522272 BLPEBOE,D,12/20/2022,116.610,119.410,116.610,0.000,1521209 BLPEBOE,D,12/21/2022,116.250,119.040,116.250,0.000,1520214 BLPEBOE,D,12/22/2022,116.420,119.210,116.420,0.000,1519222 BLPEBOE,D,12/27/2022,116.400,119.190,116.400,0.000,1517285 BLPEBOE,D,1/2/2023,116.230,119.020,116.230,0.000,1516106 BLPEBOE,D,1/5/2023,116.040,118.820,116.040,0.000,1514441 BLPEBOE,D,1/6/2023,115.780,118.560,115.780,0.000,1513384 BLPEBOE,D,1/9/2023,115.780,118.560,115.780,0.000,1512107 BLPEBOE,D,1/10/2023,115.950,118.730,115.950,0.000,1512128 BLPEBOE,D,1/11/2023,116.030,118.810,116.030,0.000,1512153 BLPEBOE,D,1/12/2023,116.140,118.930,116.140,0.000,1511387 BLPEBOE,D,1/13/2023,116.440,119.230,116.440,0.000,1510245 BLPEBOE,D,1/16/2023,116.580,119.380,116.580,0.000,1508962 BLPEBOE,D,1/17/2023,116.600,119.400,116.600,0.000,1508336 BLPEBOE,D,1/19/2023,116.990,119.800,116.990,0.000,1505676 BLPEBOE,D,1/20/2023,117.100,119.910,117.100,0.000,1504377 BLPEBOE,D,1/23/2023,117.010,119.820,117.010,0.000,1503724 BLPEBOE,D,1/24/2023,117.130,119.940,117.130,0.000,1503601 BLPEBOE,D,1/25/2023,117.280,120.090,117.280,0.000,1501127 BLPEBOE,D,1/26/2023,117.300,120.120,117.300,0.000,1499008 BLPEBOE,D,2/1/2023,117.570,120.390,117.570,0.000,1493536 BLPEBOE,D,2/2/2023,117.440,120.260,117.440,0.000,1492687 BLPEBOE,D,2/3/2023,117.760,120.590,117.760,0.000,1490006 BLPEBOE,D,2/6/2023,117.990,120.820,117.990,0.000,1487797 BLPEBOE,D,2/7/2023,117.890,120.720,117.890,0.000,1484933 BLPEBOE,D,2/8/2023,118.040,120.870,118.040,0.000,1484001 BLPEBOE,D,2/9/2023,118.020,120.850,118.020,0.000,1481978 BLPEBOE,D,2/10/2023,118.050,120.880,118.050,0.000,1480474 BLPEBOE,D,2/13/2023,117.810,120.640,117.810,0.000,1479514 BLPEBOE,D,2/14/2023,117.670,120.490,117.670,0.000,1478485 BLPEBOE,D,2/15/2023,117.600,120.420,117.600,0.000,1474502 BLPEBOE,D,2/16/2023,117.610,120.430,117.610,0.000,1469939 BLPEBOE,D,2/17/2023,117.660,120.480,117.660,0.000,1465447 BLPEBOE,D,2/20/2023,117.600,120.420,117.600,0.000,1461916 BLPEBOE,D,2/21/2023,117.560,120.380,117.560,0.000,1457766 BLPEBOE,D,2/22/2023,117.380,120.200,117.380,0.000,1454800 BLPEBOE,D,2/24/2023,117.330,120.150,117.330,0.000,1448450 BLPEBOE,D,3/1/2023,116.990,119.800,116.990,0.000,1442674 BLPEBOE,D,3/3/2023,116.810,119.610,116.810,0.000,1438396 BLPEBOE,D,3/6/2023,116.670,119.470,116.670,0.000,1435018 BLPEBOE,D,3/7/2023,116.820,119.620,116.820,0.000,1432054 BLPEBOE,D,3/8/2023,116.700,119.500,116.700,0.000,1429333 BLPEBOE,D,3/9/2023,116.820,119.620,116.820,0.000,1426895 BLPEBOE,D,3/10/2023,116.860,119.660,116.860,0.000,1424151 BLPEBOE,D,3/15/2023,117.120,119.930,117.120,0.000,1417694 BLPEBOE,D,3/16/2023,116.340,119.130,116.340,0.000,1415592 BLPEBOE,D,3/17/2023,116.440,119.230,116.440,0.000,1413050 BLPEBOE,D,3/20/2023,115.560,118.330,115.560,0.000,1411231 BLPEBOE,D,3/21/2023,116.280,119.070,116.280,0.000,1409574 BLPEBOE,D,3/22/2023,116.660,119.460,116.660,0.000,1407077 BLPEBOE,D,3/24/2023,116.620,119.420,116.620,0.000,1401905 BLPEBOE,D,3/27/2023,116.380,119.170,116.380,0.000,1401130 BLPEBOE,D,3/28/2023,116.370,119.160,116.370,0.000,1399237 BLPEBOE,D,3/29/2023,116.230,119.020,116.230,0.000,1398100 BLPEBOE,D,3/30/2023,116.440,119.230,116.440,0.000,1396309 BLPEBOE,D,3/31/2023,116.750,119.550,116.750,0.000,1395723 BLPEBOE,D,4/3/2023,116.890,119.700,116.890,0.000,1394822 BLPEBOE,D,4/4/2023,117.120,119.930,117.120,0.000,1394044 BLPEBOE,D,4/5/2023,117.120,119.930,117.120,0.000,1392963 BLPEBOE,D,4/14/2023,116.940,119.750,116.940,0.000,1381099 BLPEBOE,D,4/17/2023,117.150,119.960,117.150,0.000,1377652 BLPEBOE,D,4/18/2023,117.210,120.020,117.210,0.000,1374307 BLPEBOE,D,4/19/2023,117.160,119.970,117.160,0.000,1371915 BLPEBOE,D,4/21/2023,117.170,119.980,117.170,0.000,1366480 BLPEBOE,D,4/24/2023,117.030,119.840,117.030,0.000,1363998 BLPEBOE,D,4/26/2023,117.020,119.830,117.020,0.000,1360543 BLPEBOE,D,4/27/2023,117.020,119.830,117.020,0.000,1360450 BLPEBOE,D,5/2/2023,117.390,120.210,117.390,0.000,1356577 BLPEBOE,D,5/3/2023,117.290,120.100,117.290,0.000,1354358 BLPEBOE,D,5/4/2023,117.460,120.280,117.460,0.000,1352577 BLPEBOE,D,5/5/2023,117.350,120.170,117.350,0.000,1348917 BLPEBOE,D,5/8/2023,117.340,120.160,117.340,0.000,1344801 BLPEBOE,D,5/10/2023,117.350,120.170,117.350,0.000,1342820 BLPEBOE,D,5/11/2023,117.420,120.240,117.420,0.000,1337798 BLPEBOE,D,5/12/2023,117.400,120.220,117.400,0.000,1334144 BLPEBOE,D,5/15/2023,117.430,120.250,117.430,0.000,1331773 BLPEBOE,D,5/16/2023,117.320,120.140,117.320,0.000,1329958 BLPEBOE,D,5/17/2023,117.160,119.970,117.160,0.000,1328319 BLPEBOE,D,5/19/2023,117.320,120.140,117.320,0.000,1326090 BLPEBOE,D,5/22/2023,117.310,120.130,117.310,0.000,1320052 BLPEBOE,D,5/23/2023,117.300,120.120,117.300,0.000,1317633 BLPEBOE,D,5/24/2023,117.210,120.020,117.210,0.000,1315803 BLPEBOE,D,5/25/2023,117.070,119.880,117.070,0.000,1312956 BLPEBOE,D,5/26/2023,117.030,119.840,117.030,0.000,1310763 BLPEBOE,D,5/30/2023,117.270,120.080,117.270,0.000,1308666 BLPEBOE,D,5/31/2023,117.320,120.140,117.320,0.000,1305957 BLPEBOE,D,6/2/2023,117.270,120.080,117.270,0.000,1303305 BLPEBOE,D,6/5/2023,117.260,120.070,117.260,0.000,1302065 BLPEBOE,D,6/6/2023,117.410,120.230,117.410,0.000,1302205 BLPEBOE,D,6/7/2023,117.340,120.160,117.340,0.000,1299987 BLPEBOE,D,6/8/2023,117.490,120.310,117.490,0.000,1298201 BLPEBOE,D,6/9/2023,117.480,120.300,117.480,0.000,1297491 BLPEBOE,D,6/12/2023,117.480,120.300,117.480,0.000,1296532 BLPEBOE,D,6/13/2023,117.460,120.280,117.460,0.000,1295301 BLPEBOE,D,6/14/2023,117.470,120.290,117.470,0.000,1293097 BLPEBOE,D,6/15/2023,117.270,120.080,117.270,0.000,1289949 BLPEBOE,D,6/19/2023,117.290,120.100,117.290,0.000,1285013 BLPEBOE,D,6/20/2023,117.280,120.090,117.280,0.000,1283583 BLPEBOE,D,6/21/2023,117.220,120.030,117.220,0.000,1282599 BLPEBOE,D,6/22/2023,117.050,119.860,117.050,0.000,1280577 BLPEBOE,D,6/26/2023,117.140,119.950,117.140,0.000,1278714 BLPEBOE,D,6/27/2023,117.030,119.840,117.030,0.000,1275485 BLPEBOE,D,6/28/2023,117.100,119.910,117.100,0.000,1273505 BLPEBOE,D,6/29/2023,117.090,119.900,117.090,0.000,1270887 BLPEBOE,D,6/30/2023,117.140,119.950,117.140,0.000,1270343 BLPEBOE,D,7/3/2023,117.150,119.960,117.150,0.000,1268837 BLPEBOE,D,7/4/2023,117.340,120.160,117.340,0.000,1268121 BLPEBOE,D,7/5/2023,117.370,120.190,117.370,0.000,1266205 BLPEBOE,D,7/6/2023,117.260,120.070,117.260,0.000,1264483 BLPEBOE,D,7/7/2023,117.280,120.090,117.280,0.000,1261516 BLPEBOE,D,7/10/2023,117.260,120.070,117.260,0.000,1258513 BLPEBOE,D,7/11/2023,117.320,120.140,117.320,0.000,1256894 BLPEBOE,D,7/12/2023,117.580,120.400,117.580,0.000,1254740 BLPEBOE,D,7/13/2023,117.830,120.660,117.830,0.000,1253931 BLPEBOE,D,7/14/2023,117.740,120.570,117.740,0.000,1251729 BLPEBOE,D,7/17/2023,117.760,120.590,117.760,0.000,1250347 BLPEBOE,D,7/19/2023,117.960,120.790,117.960,0.000,1246867 BLPEBOE,D,7/20/2023,117.930,120.760,117.930,0.000,1244683 BLPEBOE,D,7/21/2023,117.940,120.770,117.940,0.000,1244123 BLPEBOE,D,7/24/2023,118.060,120.890,118.060,0.000,1242506 BLPEBOE,D,7/25/2023,118.070,120.900,118.070,0.000,1240545 BLPEBOE,D,7/26/2023,117.960,120.790,117.960,0.000,1238458 BLPEBOE,D,7/27/2023,118.140,120.980,118.140,0.000,1236312 BLPEBOE,D,7/28/2023,118.190,121.030,118.190,0.000,1234383 BLPEBOE,D,7/31/2023,118.240,121.080,118.240,0.000,1234174 BLPEBOE,D,8/1/2023,118.280,121.120,118.280,0.000,1232893 BLPEBOE,D,8/2/2023,118.340,121.180,118.340,0.000,1232278 BLPEBOE,D,8/3/2023,118.280,121.120,118.280,0.000,1230555 BLPEBOE,D,8/4/2023,118.320,121.160,118.320,0.000,1228786 BLPEBOE,D,8/7/2023,118.380,121.220,118.380,0.000,1228236 BLPEBOE,D,8/8/2023,118.450,121.290,118.450,0.000,1228261 BLPEBOE,D,8/9/2023,118.410,121.250,118.410,0.000,1226578 BLPEBOE,D,8/10/2023,118.410,121.250,118.410,0.000,1226482 BLPEBOE,D,8/11/2023,118.300,121.140,118.300,0.000,1225012 BLPEBOE,D,8/14/2023,118.260,121.100,118.260,0.000,1224618 BLPEBOE,D,8/16/2023,118.190,121.030,118.190,0.000,1224044 BLPEBOE,D,8/17/2023,118.090,120.920,118.090,0.000,1223773 BLPEBOE,D,8/18/2023,118.160,121.000,118.160,0.000,1222766 BLPEBOE,D,8/21/2023,118.060,120.890,118.060,0.000,1222001 BLPEBOE,D,8/22/2023,118.080,120.910,118.080,0.000,1222102 BLPEBOE,D,8/23/2023,118.270,121.110,118.270,0.000,1221465 BLPEBOE,D,8/24/2023,118.350,121.190,118.350,0.000,1221110 BLPEBOE,D,8/25/2023,118.210,121.050,118.210,0.000,1220767 BLPEBOE,D,8/28/2023,118.200,121.040,118.200,0.000,1219803 BLPEBOE,D,8/29/2023,118.260,121.100,118.260,0.000,1219475 BLPEBOE,D,8/30/2023,118.220,121.060,118.220,0.000,1219458 BLPEBOE,D,8/31/2023,118.410,121.250,118.410,0.000,1218804 BLPEBOE,D,9/1/2023,118.410,121.250,118.410,0.000,1218107 BLPEBOE,D,9/4/2023,118.410,121.250,118.410,0.000,1217598 BLPEBOE,D,9/5/2023,118.390,121.230,118.390,0.000,1216752 BLPEBOE,D,9/6/2023,118.270,121.110,118.270,0.000,1216347 BLPEBOE,D,9/7/2023,118.330,121.170,118.330,0.000,1215416 BLPEBOE,D,9/8/2023,118.390,121.230,118.390,0.000,1213797 BLPEBOE,D,9/11/2023,118.450,121.290,118.450,0.000,1212674 BLPEBOE,D,9/12/2023,118.440,121.280,118.440,0.000,1211429 BLPEBOE,D,9/13/2023,118.360,121.200,118.360,0.000,1210377 BLPEBOE,D,9/14/2023,118.410,121.250,118.410,0.000,1209468 BLPEBOE,D,9/15/2023,118.460,121.300,118.460,0.000,1208172 BLPEBOE,D,9/18/2023,118.440,121.280,118.440,0.000,1207181 BLPEBOE,D,9/19/2023,118.400,121.240,118.400,0.000,1206077 BLPEBOE,D,9/21/2023,118.440,121.280,118.440,0.000,1204365 BLPEBOE,D,9/22/2023,118.430,121.270,118.430,0.000,1203071 BLPEBOE,D,9/25/2023,118.500,121.340,118.500,0.000,1201515 BLPEBOE,D,9/26/2023,118.430,121.270,118.430,0.000,1200813 BLPEBOE,D,9/27/2023,118.350,121.190,118.350,0.000,1200510 BLPEBOE,D,9/28/2023,118.280,121.120,118.280,0.000,1199072 BLPEBOE,D,9/29/2023,118.460,121.300,118.460,0.000,1197163 BLPEBOE,D,10/2/2023,118.510,121.350,118.510,0.000,1196823 BLPEBOE,D,10/4/2023,118.330,121.170,118.330,0.000,1193342 BLPEBOE,D,10/5/2023,118.350,121.190,118.350,0.000,1190369 BLPEBOE,D,10/6/2023,118.290,121.130,118.290,0.000,1186803 BLPEBOE,D,10/10/2023,118.420,121.260,118.420,0.000,1182395 BLPEBOE,D,10/11/2023,118.490,121.330,118.490,0.000,1180267 BLPEBOE,D,10/12/2023,118.530,121.370,118.530,0.000,1177968 BLPEBOE,D,10/13/2023,118.540,121.380,118.540,0.000,1176588 BLPEBOE,D,10/16/2023,118.510,121.350,118.510,0.000,1175059 BLPEBOE,D,10/17/2023,118.350,121.190,118.350,0.000,1173525 BLPEBOE,D,10/18/2023,118.300,121.140,118.300,0.000,1171169 BLPEBOE,D,10/19/2023,118.190,121.030,118.190,0.000,1171044 BLPEBOE,D,10/20/2023,118.240,121.080,118.240,0.000,1168490 BLPEBOE,D,10/23/2023,118.240,121.080,118.240,0.000,1167244 BLPEBOE,D,10/24/2023,118.450,121.290,118.450,0.000,1166218 BLPEBOE,D,10/25/2023,118.460,121.300,118.460,0.000,1166218 BLPEBOE,D,10/26/2023,118.510,121.350,118.510,0.000,1162011 BLPEBOE,D,10/27/2023,118.630,121.480,118.630,0.000,1161460 BLPEBOE,D,10/30/2023,118.750,121.600,118.750,0.000,1159530 BLPEBOE,D,10/31/2023,118.790,121.640,118.790,0.000,1158806 BLPEBOE,D,11/2/2023,119.120,121.980,119.120,0.000,1158526 BLPEBOE,D,11/3/2023,119.260,122.120,119.260,0.000,1157801 BLPEBOE,D,11/7/2023,119.280,122.140,119.280,0.000,1155140 BLPEBOE,D,11/8/2023,119.270,122.130,119.270,0.000,1153088 BLPEBOE,D,11/9/2023,119.320,122.180,119.320,0.000,1151962 BLPEBOE,D,11/10/2023,119.230,122.090,119.230,0.000,1150691 BLPEBOE,D,11/13/2023,119.280,122.140,119.280,0.000,1148303 BLPEBOE,D,11/14/2023,119.560,122.430,119.560,0.000,1146624 BLPEBOE,D,11/15/2023,119.660,122.530,119.660,0.000,1145766 BLPEBOE,D,11/16/2023,119.770,122.640,119.770,0.000,1144637 BLPEBOE,D,11/17/2023,119.740,122.610,119.740,0.000,1143418 BLPEBOE,D,11/20/2023,119.690,122.560,119.690,0.000,1142990 BLPEBOE,D,11/21/2023,119.740,122.610,119.740,0.000,1142601 BLPEBOE,D,11/22/2023,119.730,122.600,119.730,0.000,1141082 BLPEBOE,D,11/23/2023,119.720,122.590,119.720,0.000,1141366 BLPEBOE,D,11/24/2023,119.710,122.580,119.710,0.000,1141022 BLPEBOE,D,11/28/2023,120.040,122.920,120.040,0.000,1139176 BLPEBOE,D,11/30/2023,120.410,123.300,120.410,0.000,1137806 BLPEBOE,D,12/1/2023,120.760,123.660,120.760,0.000,1136824 BLPEBOE,D,12/4/2023,120.800,123.700,120.800,0.000,1136420 BLPEBOE,D,12/5/2023,120.930,123.830,120.930,0.000,1136442 BLPEBOE,D,12/6/2023,120.980,123.880,120.980,0.000,1135594 BLPEBOE,D,12/7/2023,121.020,123.920,121.020,0.000,1133594 BLPEBOE,D,12/8/2023,120.850,123.750,120.850,0.000,1135211 BLPEBOE,D,12/11/2023,120.870,123.770,120.870,0.000,1134299 BLPEBOE,D,12/12/2023,120.880,123.780,120.880,0.000,1134267 BLPEBOE,D,12/13/2023,120.990,123.890,120.990,0.000,1133089 BLPEBOE,D,12/14/2023,121.490,124.410,121.490,0.000,1131694 BLPEBOE,D,12/15/2023,121.600,124.520,121.600,0.000,1130852 BLPEBOE,D,12/18/2023,121.570,124.490,121.570,0.000,1131357 BLPEBOE,D,12/19/2023,121.610,124.530,121.610,0.000,1131600 BLPEBOE,D,12/20/2023,121.710,124.630,121.710,0.000,1129878 BLPEBOE,D,12/21/2023,121.780,124.700,121.780,0.000,1129005 BLPEBOE,D,12/22/2023,121.850,124.770,121.850,0.000,1131424 BLPEBOE,D,12/27/2023,121.910,124.840,121.910,0.000,1131327 BLPEBOE,D,12/28/2023,121.970,124.900,121.970,0.000,1138776 BLPEBOE,D,12/29/2023,121.940,124.870,121.940,0.000,1138726 BLPEBOE,D,1/2/2024,121.830,124.750,121.830,0.000,1138228 BLPEBOE,D,1/3/2024,121.720,124.640,121.720,0.000,1140270 BLPEBOE,D,1/4/2024,121.500,124.420,121.500,0.000,1140705 BLPEBOE,D,1/5/2024,121.370,124.280,121.370,0.000,1139602 BLPEBOE,D,1/8/2024,121.430,124.340,121.430,0.000,1138294 BLPEBOE,D,1/9/2024,121.400,124.310,121.400,0.000,1137134 BLPEBOE,D,1/10/2024,121.380,124.290,121.380,0.000,1134594 BLPEBOE,D,1/11/2024,121.540,124.460,121.540,0.000,1131872 BLPEBOE,D,1/12/2024,121.760,124.680,121.760,0.000,1130864 BLPEBOE,D,1/15/2024,121.660,124.580,121.660,0.000,1129426 BLPEBOE,D,1/16/2024,121.610,124.530,121.610,0.000,1129444 BLPEBOE,D,1/17/2024,121.390,124.300,121.390,0.000,1128242 BLPEBOE,D,1/18/2024,121.470,124.390,121.470,0.000,1118196 BLPEBOE,D,1/19/2024,121.500,124.420,121.500,0.000,1116516 BLPEBOE,D,1/22/2024,121.660,124.580,121.660,0.000,1114431 BLPEBOE,D,1/23/2024,121.650,124.570,121.650,0.000,1114540 BLPEBOE,D,1/24/2024,121.720,124.640,121.720,0.000,1113178 BLPEBOE,D,1/25/2024,121.920,124.850,121.920,0.000,1110500 BLPEBOE,D,1/26/2024,122.010,124.940,122.010,0.000,1108770 BLPEBOE,D,1/29/2024,122.180,125.110,122.180,0.000,1106649 BLPEBOE,D,1/30/2024,122.140,125.070,122.140,0.000,1106682 BLPEBOE,D,1/31/2024,122.260,125.190,122.260,0.000,1105825 BLPEBOE,D,2/1/2024,122.140,125.070,122.140,0.000,1104168 BLPEBOE,D,2/2/2024,122.030,124.960,122.030,0.000,1103255 BLPEBOE,D,2/5/2024,121.990,124.920,121.990,0.000,1100664 BLPEBOE,D,2/6/2024,122.000,124.930,122.000,0.000,1098962 BLPEBOE,D,2/7/2024,121.910,124.840,121.910,0.000,1096439 BLPEBOE,D,2/8/2024,121.890,124.820,121.890,0.000,1094997 BLPEBOE,D,2/12/2024,121.930,124.860,121.930,0.000,1091447 BLPEBOE,D,2/13/2024,121.810,124.730,121.810,0.000,1091121 BLPEBOE,D,2/14/2024,121.920,124.850,121.920,0.000,1091999 BLPEBOE,D,2/15/2024,121.930,124.860,121.930,0.000,1090660 BLPEBOE,D,2/16/2024,121.890,124.820,121.890,0.000,1088980 BLPEBOE,D,2/19/2024,121.950,124.880,121.950,0.000,1090543 BLPEBOE,D,2/20/2024,122.050,124.980,122.050,0.000,1088001 BLPEBOE,D,2/21/2024,121.940,124.870,121.940,0.000,1087261 BLPEBOE,D,2/22/2024,121.960,124.890,121.960,0.000,1085554 BLPEBOE,D,2/23/2024,122.140,125.070,122.140,0.000,1083727 BLPEBOE,D,2/26/2024,122.070,125.000,122.070,0.000,1082000 BLPEBOE,D,2/27/2024,122.050,124.980,122.050,0.000,1081454 BLPEBOE,D,2/28/2024,122.030,124.960,122.030,0.000,1079807 BLPEBOE,D,2/29/2024,122.030,124.960,122.030,0.000,1077312 BLPEBOE,D,3/1/2024,122.070,125.000,122.070,0.000,1074378 BLPEBOE,D,3/4/2024,122.120,125.050,122.120,0.000,1073986 BLPEBOE,D,3/6/2024,122.240,125.170,122.240,0.000,1073787 BLPEBOE,D,3/7/2024,122.330,125.270,122.330,0.000,1071693 BLPEBOE,D,3/8/2024,122.550,125.490,122.550,0.000,1073779 BLPEBOE,D,3/11/2024,122.540,125.480,122.540,0.000,1073674 BLPEBOE,D,3/13/2024,122.650,125.590,122.650,0.000,1072494 BLPEBOE,D,3/15/2024,122.540,125.480,122.540,0.000,1070365 BLPEBOE,D,3/18/2024,122.550,125.490,122.550,0.000,1069473 BLPEBOE,D,3/19/2024,122.570,125.510,122.570,0.000,1067672 BLPEBOE,D,3/20/2024,122.560,125.500,122.560,0.000,1066273 BLPEBOE,D,3/22/2024,122.750,125.700,122.750,0.000,1064342 BLPEBOE,D,3/25/2024,122.680,125.620,122.680,0.000,1061992 BLPEBOE,D,3/26/2024,122.710,125.660,122.710,0.000,1063009 BLPEBOE,D,3/27/2024,122.790,125.740,122.790,0.000,1062152 BLPEBOE,D,4/2/2024,122.900,125.850,122.900,0.000,1059456 BLPEBOE,D,4/3/2024,122.910,125.860,122.910,0.000,1057325 BLPEBOE,D,4/4/2024,122.960,125.910,122.960,0.000,1056344 BLPEBOE,D,4/5/2024,122.950,125.900,122.950,0.000,1054037 BLPEBOE,D,4/8/2024,122.900,125.850,122.900,0.000,1052993 BLPEBOE,D,4/9/2024,122.980,125.930,122.980,0.000,1053901 BLPEBOE,D,4/10/2024,122.850,125.800,122.850,0.000,1052048 BLPEBOE,D,4/11/2024,122.840,125.790,122.840,0.000,1049165 BLPEBOE,D,4/12/2024,122.920,125.870,122.920,0.000,1047405 BLPEBOE,D,4/15/2024,122.770,125.720,122.770,0.000,1045642 BLPEBOE,D,4/16/2024,122.550,125.490,122.550,0.000,1045469 BLPEBOE,D,4/17/2024,122.580,125.520,122.580,0.000,1043557 BLPEBOE,D,4/18/2024,122.580,125.520,122.580,0.000,1042680 BLPEBOE,D,4/19/2024,122.560,125.500,122.560,0.000,1040670 BLPEBOE,D,4/24/2024,122.700,125.640,122.700,0.000,1038175 BLPEBOE,D,4/25/2024,122.600,125.540,122.600,0.000,1036541 BLPEBOE,D,4/26/2024,122.650,125.590,122.650,0.000,1035154 BLPEBOE,D,4/29/2024,122.760,125.710,122.760,0.000,1035824 BLPEBOE,D,5/6/2024,123.010,125.960,123.010,0.000,1035341 BLPEBOE,D,5/7/2024,123.060,126.010,123.060,0.000,1035902 BLPEBOE,D,5/8/2024,123.050,126.000,123.050,0.000,1036041 BLPEBOE,D,5/10/2024,123.050,126.000,123.050,0.000,1034892 BLPEBOE,D,5/13/2024,123.090,126.040,123.090,0.000,1032895 BLPEBOE,D,5/14/2024,123.050,126.000,123.050,0.000,1032717 BLPEBOE,D,5/15/2024,123.220,126.180,123.220,0.000,1033199 BLPEBOE,D,5/16/2024,123.220,126.180,123.220,0.000,1032402 BLPEBOE,D,5/17/2024,123.150,126.110,123.150,0.000,1031898 BLPEBOE,D,5/21/2024,123.260,126.220,123.260,0.000,1031013 BLPEBOE,D,5/23/2024,123.140,126.100,123.140,0.000,1031662 BLPEBOE,D,5/24/2024,123.100,126.050,123.100,0.000,1031214 BLPEBOE,D,5/27/2024,123.220,126.180,123.220,0.000,1030482 BLPEBOE,D,5/28/2024,123.230,126.190,123.230,0.000,1029315 BLPEBOE,D,5/29/2024,123.190,126.150,123.190,0.000,1028889 BLPEBOE,D,5/30/2024,123.250,126.210,123.250,0.000,1029159 BLPEBOE,D,5/31/2024,123.200,126.160,123.200,0.000,1028555 BLPEBOE,D,6/3/2024,123.360,126.320,123.360,0.000,1030665 BLPEBOE,D,6/4/2024,123.420,126.380,123.420,0.000,1031667 BLPEBOE,D,6/5/2024,123.430,126.390,123.430,0.000,1031476 BLPEBOE,D,6/7/2024,123.290,126.250,123.290,0.000,1028416 BLPEBOE,D,6/10/2024,123.260,126.220,123.260,0.000,1028121 BLPEBOE,D,6/12/2024,123.470,126.430,123.470,0.000,1026943 BLPEBOE,D,6/13/2024,123.600,126.570,123.600,0.000,1026447 BLPEBOE,D,6/14/2024,123.510,126.470,123.510,0.000,1024797 BLPEBOE,D,6/17/2024,123.410,126.370,123.410,0.000,1024457 BLPEBOE,D,6/18/2024,123.490,126.450,123.490,0.000,1024014 BLPEBOE,D,6/19/2024,123.520,126.480,123.520,0.000,1023798 BLPEBOE,D,6/21/2024,123.620,126.590,123.620,0.000,1020730 BLPEBOE,D,6/24/2024,123.630,126.600,123.630,0.000,1018581 BLPEBOE,D,6/25/2024,123.680,126.650,123.680,0.000,1018902 BLPEBOE,D,6/26/2024,123.690,126.660,123.690,0.000,1018652 BLPEBOE,D,6/27/2024,123.710,126.680,123.710,0.000,1017632 BLPEBOE,D,6/28/2024,123.710,126.680,123.710,0.000,1016360 BLPEBOE,D,7/1/2024,123.660,126.630,123.660,0.000,1015990 BLPEBOE,D,7/2/2024,123.700,126.670,123.700,0.000,1014949 BLPEBOE,D,7/3/2024,123.760,126.730,123.760,0.000,1013878 BLPEBOE,D,7/4/2024,123.800,126.770,123.800,0.000,1012634 BLPEBOE,D,7/5/2024,123.900,126.870,123.900,0.000,1012032 BLPEBOE,D,7/8/2024,123.960,126.940,123.960,0.000,1010622 BLPEBOE,D,7/9/2024,123.960,126.940,123.960,0.000,1011373 BLPEBOE,D,7/10/2024,124.010,126.990,124.010,0.000,1010590 BLPEBOE,D,7/11/2024,124.170,127.150,124.170,0.000,1009631 BLPEBOE,D,7/12/2024,124.140,127.120,124.140,0.000,1008776 BLPEBOE,D,7/15/2024,124.190,127.170,124.190,0.000,1008382 BLPEBOE,D,7/16/2024,124.240,127.220,124.240,0.000,1008428 BLPEBOE,D,7/17/2024,124.230,127.210,124.230,0.000,1007797 BLPEBOE,D,7/18/2024,124.260,127.240,124.260,0.000,1005958 BLPEBOE,D,7/19/2024,124.280,127.260,124.280,0.000,1006411 BLPEBOE,D,7/22/2024,124.240,127.220,124.240,0.000,1005094 BLPEBOE,D,7/23/2024,124.370,127.350,124.370,0.000,1004733 BLPEBOE,D,7/24/2024,124.490,127.480,124.490,0.000,1012512 BLPEBOE,D,7/25/2024,124.490,127.480,124.490,0.000,1011382 BLPEBOE,D,7/26/2024,124.530,127.520,124.530,0.000,1009356 BLPEBOE,D,7/29/2024,124.600,127.590,124.600,0.000,1009261 BLPEBOE,D,7/30/2024,124.680,127.670,124.680,0.000,1010328 BLPEBOE,D,7/31/2024,124.770,127.760,124.770,0.000,1010426 BLPEBOE,D,8/1/2024,124.800,127.800,124.800,0.000,1011416 BLPEBOE,D,8/2/2024,124.790,127.780,124.790,0.000,1010574 BLPEBOE,D,8/5/2024,124.460,127.450,124.460,0.000,1010393 BLPEBOE,D,8/6/2024,124.550,127.540,124.550,0.000,1010602 BLPEBOE,D,8/7/2024,124.670,127.660,124.670,0.000,1010242 BLPEBOE,D,8/8/2024,124.690,127.680,124.690,0.000,1009772 BLPEBOE,D,8/9/2024,124.740,127.730,124.740,0.000,1009287 BLPEBOE,D,8/12/2024,124.800,127.800,124.800,0.000,1008174 BLPEBOE,D,8/13/2024,124.860,127.860,124.860,0.000,1008762 BLPEBOE,D,8/14/2024,124.890,127.890,124.890,0.000,1008540 BLPEBOE,D,8/16/2024,124.960,127.960,124.960,0.000,1008212 BLPEBOE,D,8/19/2024,125.010,128.010,125.010,0.000,1008539 BLPEBOE,D,8/20/2024,125.070,128.070,125.070,0.000,1008713 BLPEBOE,D,8/21/2024,125.140,128.140,125.140,0.000,1009190 BLPEBOE,D,8/22/2024,125.130,128.130,125.130,0.000,1008981 BLPEBOE,D,8/23/2024,125.170,128.170,125.170,0.000,1009098 BLPEBOE,D,8/26/2024,125.200,128.200,125.200,0.000,1008693 BLPEBOE,D,8/27/2024,125.210,128.220,125.210,0.000,1010006 BLPEBOE,D,8/28/2024,125.250,128.260,125.250,0.000,1010144 BLPEBOE,D,8/29/2024,125.320,128.330,125.320,0.000,1009700 BLPEBOE,D,8/30/2024,125.270,128.280,125.270,0.000,1009150 BLPEBOE,D,9/2/2024,125.290,128.300,125.290,0.000,1009125 BLPEBOE,D,9/3/2024,125.320,128.330,125.320,0.000,1009327 BLPEBOE,D,9/4/2024,125.360,128.370,125.360,0.000,1008690 BLPEBOE,D,9/5/2024,125.430,128.440,125.430,0.000,1007317 BLPEBOE,D,9/6/2024,125.520,128.530,125.520,0.000,1005060 BLPEBOE,D,9/9/2024,125.570,128.580,125.570,0.000,1003497 BLPEBOE,D,9/10/2024,125.590,128.600,125.590,0.000,1002205 BLPEBOE,D,9/11/2024,125.500,128.510,125.500,0.000,1000892 BLPEBOE,D,9/12/2024,125.470,128.480,125.470,0.000,999114 BLPEBOE,D,9/13/2024,125.570,128.580,125.570,0.000,997730 BLPEBOE,D,9/16/2024,125.660,128.680,125.660,0.000,995423 BLPEBOE,D,9/17/2024,125.690,128.710,125.690,0.000,994790 BLPEBOE,D,9/18/2024,125.680,128.700,125.680,0.000,993396 BLPEBOE,D,9/19/2024,125.850,128.870,125.850,0.000,991017 BLPEBOE,D,9/20/2024,125.860,128.880,125.860,0.000,989581 BLPEBOE,D,9/23/2024,125.980,129.000,125.980,0.000,989421 BLPEBOE,D,9/24/2024,126.060,129.090,126.060,0.000,989529 BLPEBOE,D,10/3/2024,126.290,129.320,126.290,0.000,976280 BLPEBOE,D,10/4/2024,126.200,129.230,126.200,0.000,974577 BLPEBOE,D,10/7/2024,126.180,129.210,126.180,0.000,972953 BLPEBOE,D,10/8/2024,126.210,129.240,126.210,0.000,972690 BLPEBOE,D,10/9/2024,126.200,129.230,126.200,0.000,972924 BLPEBOE,D,10/10/2024,126.260,129.290,126.260,0.000,971424 BLPEBOE,D,10/11/2024,126.290,129.320,126.290,0.000,970218 BLPEBOE,D,10/14/2024,126.340,129.370,126.340,0.000,971405 BLPEBOE,D,10/15/2024,126.450,129.480,126.450,0.000,968880 BLPEBOE,D,10/16/2024,126.530,129.570,126.530,0.000,969415 BLPEBOE,D,10/17/2024,126.650,129.690,126.650,0.000,966582 BLPEBOE,D,10/18/2024,127.570,130.630,127.570,0.000,965983 BLPEBOE,D,10/21/2024,126.760,129.800,126.760,0.000,964482 BLPEBOE,D,10/22/2024,126.710,129.750,126.710,0.000,964951 BLPEBOE,D,10/23/2024,126.850,129.890,126.850,0.000,962989 BLPEBOE,D,10/25/2024,126.860,129.900,126.860,0.000,960652 BLPEBOE,D,10/28/2024,126.920,129.970,126.920,0.000,959377 BLPEBOE,D,10/29/2024,126.910,129.960,126.910,0.000,960883 BLPEBOE,D,10/30/2024,126.720,129.760,126.720,0.000,959762 BLPEBOE,D,10/31/2024,126.630,129.670,126.630,0.000,958857 BLPEBOE,D,11/4/2024,126.690,129.730,126.690,0.000,958006 BLPEBOE,D,11/5/2024,126.690,129.730,126.690,0.000,957677 BLPEBOE,D,11/6/2024,126.960,130.010,126.960,0.000,957704 BLPEBOE,D,11/7/2024,126.940,129.990,126.940,0.000,956456 BLPEBOE,D,11/8/2024,126.990,130.040,126.990,0.000,956641 BLPEBOE,D,11/11/2024,127.130,130.180,127.130,0.000,956073 BLPEBOE,D,11/12/2024,127.170,130.220,127.170,0.000,955844 BLPEBOE,D,11/13/2024,127.140,130.190,127.140,0.000,955981 BLPEBOE,D,11/14/2024,127.260,130.310,127.260,0.000,954354 BLPEBOE,D,11/15/2024,127.190,130.240,127.190,0.000,953329 BLPEBOE,D,11/18/2024,127.110,130.160,127.110,0.000,953425 BLPEBOE,D,11/19/2024,127.100,130.150,127.100,0.000,953735