,,,,,,, BLPEBE,D,11/25/2019,229.640,235.150,229.640,0.000,1041056 BLPEBE,D,11/26/2019,229.860,235.380,229.860,0.000,1040652 BLPEBE,D,11/27/2019,229.740,235.250,229.740,0.000,1040207 BLPEBE,D,11/28/2019,229.580,235.090,229.580,0.000,1038858 BLPEBE,D,12/2/2019,228.430,233.910,228.430,0.000,1037878 BLPEBE,D,12/3/2019,229.430,234.940,229.430,0.000,1037857 BLPEBE,D,12/4/2019,229.130,234.630,229.130,0.000,1037338 BLPEBE,D,12/5/2019,228.690,234.180,228.690,0.000,1037155 BLPEBE,D,12/6/2019,228.560,234.050,228.560,0.000,1037097 BLPEBE,D,12/9/2019,228.940,234.430,228.940,0.000,1037027 BLPEBE,D,12/10/2019,228.950,234.440,228.950,0.000,1035917 BLPEBE,D,12/11/2019,229.330,234.830,229.330,0.000,1035955 BLPEBE,D,12/12/2019,228.760,234.250,228.760,0.000,1035779 BLPEBE,D,12/13/2019,229.300,234.800,229.300,0.000,1035568 BLPEBE,D,12/16/2019,229.200,234.700,229.200,0.000,1035257 BLPEBE,D,12/17/2019,229.410,234.920,229.410,0.000,1034920 BLPEBE,D,12/18/2019,228.810,234.300,228.810,0.000,1033625 BLPEBE,D,12/20/2019,228.550,234.040,228.550,0.000,1033093 BLPEBE,D,12/23/2019,228.420,233.900,228.420,0.000,1032884 BLPEBE,D,12/24/2019,228.430,233.910,228.430,0.000,1031925 BLPEBE,D,12/30/2019,227.800,233.270,227.800,0.000,1032100 BLPEBE,D,1/2/2020,228.140,233.620,228.140,0.000,1031777 BLPEBE,D,1/3/2020,229.000,234.500,229.000,0.000,1031726 BLPEBE,D,1/6/2020,228.950,234.440,228.950,0.000,1033925 BLPEBE,D,1/7/2020,228.860,234.350,228.860,0.000,1033446 BLPEBE,D,1/8/2020,228.440,233.920,228.440,0.000,1033583 BLPEBE,D,1/9/2020,228.150,233.630,228.150,0.000,1033502 BLPEBE,D,1/10/2020,228.430,233.910,228.430,0.000,1033463 BLPEBE,D,1/13/2020,227.840,233.310,227.840,0.000,1032554 BLPEBE,D,1/14/2020,227.920,233.390,227.920,0.000,1032276 BLPEBE,D,1/15/2020,228.250,233.730,228.250,0.000,1032518 BLPEBE,D,1/16/2020,228.210,233.690,228.210,0.000,1032290 BLPEBE,D,1/17/2020,228.330,233.810,228.330,0.000,1031721 BLPEBE,D,1/20/2020,228.460,233.940,228.460,0.000,1031590 BLPEBE,D,1/21/2020,228.770,234.260,228.770,0.000,1031216 BLPEBE,D,1/22/2020,228.950,234.440,228.950,0.000,1031454 BLPEBE,D,1/23/2020,229.680,235.190,229.680,0.000,1031014 BLPEBE,D,1/24/2020,229.980,235.500,229.980,0.000,1031159 BLPEBE,D,1/27/2020,231.050,236.600,231.050,0.000,1031016 BLPEBE,D,1/28/2020,230.760,236.300,230.760,0.000,1030953 BLPEBE,D,1/30/2020,231.630,237.190,231.630,0.000,1030378 BLPEBE,D,1/31/2020,232.030,237.600,232.030,0.000,1029700 BLPEBE,D,2/3/2020,231.840,237.400,231.840,0.000,1028976 BLPEBE,D,2/4/2020,231.500,237.060,231.500,0.000,1010774 BLPEBE,D,2/5/2020,231.100,236.650,231.100,0.000,1010179 BLPEBE,D,2/6/2020,231.390,236.940,231.390,0.000,1008917 BLPEBE,D,2/10/2020,231.670,237.230,231.670,0.000,1007207 BLPEBE,D,2/11/2020,231.410,236.960,231.410,0.000,1007309 BLPEBE,D,2/12/2020,231.580,237.140,231.580,0.000,1007231 BLPEBE,D,2/13/2020,231.780,237.340,231.780,0.000,1007325 BLPEBE,D,2/14/2020,231.870,237.430,231.870,0.000,1007171 BLPEBE,D,2/18/2020,231.930,237.500,231.930,0.000,1007062 BLPEBE,D,2/19/2020,232.060,237.630,232.060,0.000,1007233 BLPEBE,D,2/20/2020,232.460,238.040,232.460,0.000,1006913 BLPEBE,D,2/21/2020,232.450,238.030,232.450,0.000,1007050 BLPEBE,D,2/24/2020,232.540,238.120,232.540,0.000,1007206 BLPEBE,D,2/25/2020,232.630,238.210,232.630,0.000,1007072 BLPEBE,D,2/27/2020,231.990,237.560,231.990,0.000,1006617 BLPEBE,D,2/28/2020,232.000,237.570,232.000,0.000,1006362 BLPEBE,D,3/2/2020,232.060,237.630,232.060,0.000,1005300 BLPEBE,D,3/3/2020,232.750,238.340,232.750,0.000,1005022 BLPEBE,D,3/4/2020,232.980,238.570,232.980,0.000,1005047 BLPEBE,D,3/5/2020,232.940,238.530,232.940,0.000,1004787 BLPEBE,D,3/6/2020,232.800,238.390,232.800,0.000,1004409 BLPEBE,D,3/9/2020,231.910,237.480,231.910,0.000,1003899 BLPEBE,D,3/11/2020,231.700,237.260,231.700,0.000,1002455 BLPEBE,D,3/12/2020,228.790,234.280,228.790,0.000,1001864 BLPEBE,D,3/13/2020,226.130,231.560,226.130,0.000,1001671 BLPEBE,D,3/16/2020,223.340,228.700,223.340,0.000,1000823 BLPEBE,D,3/18/2020,217.960,223.190,217.960,0.000,999419 BLPEBE,D,3/19/2020,220.220,225.510,220.220,0.000,998738 BLPEBE,D,3/23/2020,221.910,227.240,221.910,0.000,997490 BLPEBE,D,3/24/2020,220.840,226.140,220.840,0.000,987199 BLPEBE,D,3/25/2020,220.380,225.670,220.380,0.000,987088 BLPEBE,D,3/26/2020,222.440,227.780,222.440,0.000,986686 BLPEBE,D,3/27/2020,223.750,229.120,223.750,0.000,987049 BLPEBE,D,3/30/2020,223.520,228.880,223.520,0.000,986933 BLPEBE,D,3/31/2020,222.740,228.090,222.740,0.000,987359 BLPEBE,D,4/1/2020,222.540,227.880,222.540,0.000,987423 BLPEBE,D,4/2/2020,222.530,227.870,222.530,0.000,987740 BLPEBE,D,4/3/2020,222.430,227.770,222.430,0.000,987799 BLPEBE,D,4/6/2020,222.460,227.800,222.460,0.000,987980 BLPEBE,D,4/7/2020,221.440,226.750,221.440,0.000,988446 BLPEBE,D,4/8/2020,221.550,226.870,221.550,0.000,988974 BLPEBE,D,4/9/2020,222.910,228.260,222.910,0.000,989195 BLPEBE,D,4/14/2020,223.150,228.510,223.150,0.000,989362 BLPEBE,D,4/16/2020,223.710,229.080,223.710,0.000,990319 BLPEBE,D,4/20/2020,223.010,228.360,223.010,0.000,990226 BLPEBE,D,4/21/2020,222.460,227.800,222.460,0.000,990148 BLPEBE,D,4/22/2020,221.570,226.890,221.570,0.000,990492 BLPEBE,D,4/24/2020,223.560,228.930,223.560,0.000,990455 BLPEBE,D,4/27/2020,224.100,229.480,224.100,0.000,990197 BLPEBE,D,4/28/2020,224.570,229.960,224.570,0.000,989827 BLPEBE,D,4/29/2020,224.860,230.260,224.860,0.000,990122 BLPEBE,D,4/30/2020,225.950,231.370,225.950,0.000,990190 BLPEBE,D,5/4/2020,225.360,230.770,225.360,0.000,990277 BLPEBE,D,5/5/2020,225.300,230.710,225.300,0.000,990113 BLPEBE,D,5/6/2020,224.190,229.570,224.190,0.000,990391 BLPEBE,D,5/7/2020,224.540,229.930,224.540,0.000,990442 BLPEBE,D,5/8/2020,224.770,230.160,224.770,0.000,990335 BLPEBE,D,5/11/2020,224.420,229.810,224.420,0.000,990621 BLPEBE,D,5/12/2020,224.390,229.780,224.390,0.000,990419 BLPEBE,D,5/13/2020,224.840,230.240,224.840,0.000,990705 BLPEBE,D,5/14/2020,224.580,229.970,224.580,0.000,990470 BLPEBE,D,5/15/2020,224.420,229.810,224.420,0.000,990400 BLPEBE,D,5/18/2020,224.170,229.550,224.170,0.000,990435 BLPEBE,D,5/19/2020,224.450,229.840,224.450,0.000,990231 BLPEBE,D,5/20/2020,224.920,230.320,224.920,0.000,990454 BLPEBE,D,5/22/2020,225.200,230.600,225.200,0.000,988419 BLPEBE,D,5/25/2020,225.350,230.760,225.350,0.000,988781 BLPEBE,D,5/26/2020,225.080,230.480,225.080,0.000,988939 BLPEBE,D,5/27/2020,225.600,231.010,225.600,0.000,988701 BLPEBE,D,5/28/2020,226.100,231.530,226.100,0.000,988886 BLPEBE,D,5/29/2020,226.350,231.780,226.350,0.000,988973 BLPEBE,D,6/3/2020,225.620,231.030,225.620,0.000,989235 BLPEBE,D,6/5/2020,226.090,231.520,226.090,0.000,989343 BLPEBE,D,6/8/2020,226.790,232.230,226.790,0.000,989644 BLPEBE,D,6/9/2020,226.350,231.780,226.350,0.000,989583 BLPEBE,D,6/10/2020,226.090,231.520,226.090,0.000,989019 BLPEBE,D,6/11/2020,226.700,232.140,226.700,0.000,988642 BLPEBE,D,6/12/2020,227.120,232.570,227.120,0.000,988722 BLPEBE,D,6/15/2020,227.150,232.600,227.150,0.000,988106 BLPEBE,D,6/17/2020,227.530,232.990,227.530,0.000,987686 BLPEBE,D,6/18/2020,227.780,233.250,227.780,0.000,987356 BLPEBE,D,6/19/2020,227.960,233.430,227.960,0.000,986815 BLPEBE,D,6/22/2020,228.370,233.850,228.370,0.000,986904 BLPEBE,D,6/24/2020,228.330,233.810,228.330,0.000,986444 BLPEBE,D,6/25/2020,228.490,233.970,228.490,0.000,986762 BLPEBE,D,6/26/2020,228.590,234.080,228.590,0.000,986504 BLPEBE,D,6/29/2020,228.450,233.930,228.450,0.000,985801 BLPEBE,D,6/30/2020,228.380,233.860,228.380,0.000,985800 BLPEBE,D,7/1/2020,227.740,233.210,227.740,0.000,955333 BLPEBE,D,7/2/2020,228.450,233.930,228.450,0.000,955193 BLPEBE,D,7/3/2020,228.450,233.930,228.450,0.000,955187 BLPEBE,D,7/6/2020,228.600,234.090,228.600,0.000,955340 BLPEBE,D,7/7/2020,228.670,234.160,228.670,0.000,955344 BLPEBE,D,7/8/2020,228.820,234.310,228.820,0.000,955451 BLPEBE,D,7/9/2020,229.050,234.550,229.050,0.000,955157 BLPEBE,D,7/10/2020,229.090,234.590,229.090,0.000,955214 BLPEBE,D,7/13/2020,228.420,233.900,228.420,0.000,955360 BLPEBE,D,7/14/2020,228.870,234.360,228.870,0.000,955466 BLPEBE,D,7/15/2020,228.990,234.490,228.990,0.000,955698 BLPEBE,D,7/16/2020,229.280,234.780,229.280,0.000,955761 BLPEBE,D,7/17/2020,229.150,234.650,229.150,0.000,955666 BLPEBE,D,7/20/2020,229.630,235.140,229.630,0.000,955769 BLPEBE,D,7/21/2020,229.890,235.410,229.890,0.000,955855 BLPEBE,D,7/22/2020,230.380,235.910,230.380,0.000,956128 BLPEBE,D,7/23/2020,230.460,235.990,230.460,0.000,956025 BLPEBE,D,7/24/2020,230.050,235.570,230.050,0.000,956697 BLPEBE,D,7/28/2020,230.630,236.170,230.630,0.000,956071 BLPEBE,D,7/29/2020,230.470,236.000,230.470,0.000,955552 BLPEBE,D,7/30/2020,230.940,236.480,230.940,0.000,955594 BLPEBE,D,7/31/2020,230.690,236.230,230.690,0.000,955337 BLPEBE,D,8/3/2020,230.580,236.110,230.580,0.000,955448 BLPEBE,D,8/4/2020,231.110,236.660,231.110,0.000,954606 BLPEBE,D,8/5/2020,230.690,236.230,230.690,0.000,954648 BLPEBE,D,8/6/2020,231.130,236.680,231.130,0.000,954508 BLPEBE,D,8/7/2020,231.020,236.560,231.020,0.000,954409 BLPEBE,D,8/10/2020,231.310,236.860,231.310,0.000,954232 BLPEBE,D,8/11/2020,230.840,236.380,230.840,0.000,955591 BLPEBE,D,8/12/2020,230.560,236.090,230.560,0.000,955836 BLPEBE,D,8/13/2020,229.940,235.460,229.940,0.000,955923 BLPEBE,D,8/14/2020,230.020,235.540,230.020,0.000,955921 BLPEBE,D,8/17/2020,230.470,236.000,230.470,0.000,955973 BLPEBE,D,8/18/2020,230.650,236.190,230.650,0.000,956087 BLPEBE,D,8/19/2020,230.880,236.420,230.880,0.000,956280 BLPEBE,D,8/20/2020,231.080,236.630,231.080,0.000,956476 BLPEBE,D,8/21/2020,231.060,236.610,231.060,0.000,956468 BLPEBE,D,8/24/2020,230.930,236.470,230.930,0.000,956241 BLPEBE,D,8/25/2020,230.040,235.560,230.040,0.000,956150 BLPEBE,D,8/26/2020,229.920,235.440,229.920,0.000,955933 BLPEBE,D,8/27/2020,229.770,235.280,229.770,0.000,954972 BLPEBE,D,8/28/2020,229.770,235.280,229.770,0.000,955154 BLPEBE,D,8/31/2020,229.470,234.980,229.470,0.000,955072 BLPEBE,D,9/1/2020,229.790,235.300,229.790,0.000,954990 BLPEBE,D,9/2/2020,230.720,236.260,230.720,0.000,953205 BLPEBE,D,9/3/2020,230.910,236.450,230.910,0.000,952820 BLPEBE,D,9/4/2020,230.530,236.060,230.530,0.000,952950 BLPEBE,D,9/7/2020,230.260,235.790,230.260,0.000,952940 BLPEBE,D,9/8/2020,230.650,236.190,230.650,0.000,952871 BLPEBE,D,9/9/2020,230.310,235.840,230.310,0.000,952958 BLPEBE,D,9/10/2020,230.030,235.550,230.030,0.000,952770 BLPEBE,D,9/11/2020,230.630,236.170,230.630,0.000,952137 BLPEBE,D,9/14/2020,230.810,236.350,230.810,0.000,951573 BLPEBE,D,9/15/2020,230.830,236.370,230.830,0.000,951515 BLPEBE,D,9/16/2020,231.070,236.620,231.070,0.000,951446 BLPEBE,D,9/17/2020,231.290,236.840,231.290,0.000,951489 BLPEBE,D,9/18/2020,231.160,236.710,231.160,0.000,951461 BLPEBE,D,9/21/2020,231.650,237.210,231.650,0.000,951213 BLPEBE,D,9/22/2020,231.450,237.000,231.450,0.000,951027 BLPEBE,D,9/23/2020,231.550,237.110,231.550,0.000,951057 BLPEBE,D,9/24/2020,231.340,236.890,231.340,0.000,950843 BLPEBE,D,9/28/2020,231.480,237.040,231.480,0.000,950833 BLPEBE,D,9/29/2020,231.760,237.320,231.760,0.000,948746 BLPEBE,D,9/30/2020,231.420,236.970,231.420,0.000,948468 BLPEBE,D,10/1/2020,231.680,237.240,231.680,0.000,947462 BLPEBE,D,10/2/2020,231.890,237.460,231.890,0.000,947535 BLPEBE,D,10/5/2020,231.670,237.230,231.670,0.000,946947 BLPEBE,D,10/6/2020,231.780,237.340,231.780,0.000,946416 BLPEBE,D,10/7/2020,231.670,237.230,231.670,0.000,946558 BLPEBE,D,10/8/2020,232.100,237.670,232.100,0.000,946232 BLPEBE,D,10/9/2020,232.320,237.900,232.320,0.000,946200 BLPEBE,D,10/12/2020,232.740,238.330,232.740,0.000,945766 BLPEBE,D,10/13/2020,232.950,238.540,232.950,0.000,945540 BLPEBE,D,10/14/2020,233.190,238.790,233.190,0.000,945838 BLPEBE,D,10/15/2020,233.210,238.810,233.210,0.000,945244 BLPEBE,D,10/16/2020,233.480,239.080,233.480,0.000,945169 BLPEBE,D,10/19/2020,233.340,238.940,233.340,0.000,867883 BLPEBE,D,10/20/2020,233.020,238.610,233.020,0.000,867531 BLPEBE,D,10/21/2020,232.740,238.330,232.740,0.000,867494 BLPEBE,D,10/22/2020,232.370,237.950,232.370,0.000,867307 BLPEBE,D,10/23/2020,232.460,238.040,232.460,0.000,867069 BLPEBE,D,10/27/2020,233.130,238.730,233.130,0.000,866086 BLPEBE,D,10/28/2020,232.870,238.460,232.870,0.000,865510 BLPEBE,D,10/29/2020,233.170,238.770,233.170,0.000,865712 BLPEBE,D,10/30/2020,233.090,238.680,233.090,0.000,865151 BLPEBE,D,11/2/2020,233.180,238.780,233.180,0.000,866353 BLPEBE,D,11/3/2020,233.190,238.790,233.190,0.000,865655 BLPEBE,D,11/4/2020,233.560,239.170,233.560,0.000,864430 BLPEBE,D,11/5/2020,233.720,239.330,233.720,0.000,864060 BLPEBE,D,11/6/2020,233.600,239.210,233.600,0.000,863962 BLPEBE,D,11/9/2020,232.340,237.920,232.340,0.000,863958 BLPEBE,D,11/10/2020,232.080,237.650,232.080,0.000,863788 BLPEBE,D,11/11/2020,232.500,238.080,232.500,0.000,863427 BLPEBE,D,11/12/2020,232.930,238.520,232.930,0.000,863631 BLPEBE,D,11/13/2020,233.190,238.790,233.190,0.000,863724 BLPEBE,D,11/17/2020,233.610,239.220,233.610,0.000,863795 BLPEBE,D,11/18/2020,233.550,239.160,233.550,0.000,863932 BLPEBE,D,11/19/2020,233.710,239.320,233.710,0.000,864252 BLPEBE,D,11/20/2020,233.850,239.460,233.850,0.000,864362 BLPEBE,D,11/23/2020,233.770,239.380,233.770,0.000,864672 BLPEBE,D,11/24/2020,233.740,239.350,233.740,0.000,864868 BLPEBE,D,11/25/2020,233.850,239.460,233.850,0.000,864827 BLPEBE,D,11/26/2020,234.040,239.660,234.040,0.000,863425 BLPEBE,D,11/27/2020,234.030,239.650,234.030,0.000,863568 BLPEBE,D,11/30/2020,233.780,239.390,233.780,0.000,863826 BLPEBE,D,12/1/2020,233.010,238.600,233.010,0.000,863738 BLPEBE,D,12/2/2020,233.090,238.680,233.090,0.000,864194 BLPEBE,D,12/3/2020,233.600,239.210,233.600,0.000,864254 BLPEBE,D,12/4/2020,233.480,239.080,233.480,0.000,863978 BLPEBE,D,12/7/2020,233.960,239.580,233.960,0.000,864005 BLPEBE,D,12/8/2020,234.310,239.930,234.310,0.000,863431 BLPEBE,D,12/9/2020,234.340,239.960,234.340,0.000,862532 BLPEBE,D,12/10/2020,234.290,239.910,234.290,0.000,862596 BLPEBE,D,12/11/2020,234.780,240.410,234.780,0.000,862283 BLPEBE,D,12/14/2020,234.600,240.230,234.600,0.000,826559 BLPEBE,D,12/15/2020,234.630,240.260,234.630,0.000,826439 BLPEBE,D,12/16/2020,234.020,239.640,234.020,0.000,818945 BLPEBE,D,12/17/2020,234.140,239.760,234.140,0.000,818892 BLPEBE,D,12/18/2020,233.980,239.600,233.980,0.000,818910 BLPEBE,D,12/21/2020,234.020,239.640,234.020,0.000,818917 BLPEBE,D,12/22/2020,234.190,239.810,234.190,0.000,818753 BLPEBE,D,12/23/2020,233.540,239.140,233.540,0.000,818635 BLPEBE,D,12/24/2020,233.480,239.080,233.480,0.000,818610 BLPEBE,D,12/28/2020,233.690,239.300,233.690,0.000,818690 BLPEBE,D,12/29/2020,233.960,239.580,233.960,0.000,818564 BLPEBE,D,1/5/2021,234.040,239.660,234.040,0.000,817885 BLPEBE,D,1/6/2021,233.780,239.390,233.780,0.000,819661 BLPEBE,D,1/7/2021,233.820,239.430,233.820,0.000,819435 BLPEBE,D,1/8/2021,233.980,239.600,233.980,0.000,819388 BLPEBE,D,1/11/2021,233.540,239.140,233.540,0.000,819562 BLPEBE,D,1/12/2021,232.760,238.350,232.760,0.000,818875 BLPEBE,D,1/13/2021,233.540,239.140,233.540,0.000,819379 BLPEBE,D,1/14/2021,233.610,239.220,233.610,0.000,819235 BLPEBE,D,1/15/2021,233.570,239.180,233.570,0.000,819151 BLPEBE,D,1/18/2021,233.250,238.850,233.250,0.000,819103 BLPEBE,D,1/19/2021,233.380,238.980,233.380,0.000,818882 BLPEBE,D,1/20/2021,233.360,238.960,233.360,0.000,819252 BLPEBE,D,1/21/2021,232.740,238.330,232.740,0.000,819304 BLPEBE,D,1/22/2021,232.760,238.350,232.760,0.000,819472 BLPEBE,D,1/25/2021,233.240,238.840,233.240,0.000,819555 BLPEBE,D,1/26/2021,233.100,238.690,233.100,0.000,819535 BLPEBE,D,1/27/2021,233.200,238.800,233.200,0.000,819382 BLPEBE,D,1/28/2021,233.050,238.640,233.050,0.000,819687 BLPEBE,D,2/1/2021,232.870,238.460,232.870,0.000,730599 BLPEBE,D,2/2/2021,232.540,238.120,232.540,0.000,690904 BLPEBE,D,2/3/2021,232.570,238.150,232.570,0.000,688008 BLPEBE,D,2/4/2021,232.530,238.110,232.530,0.000,684547 BLPEBE,D,2/5/2021,232.480,238.060,232.480,0.000,682936 BLPEBE,D,2/8/2021,232.490,238.070,232.490,0.000,682692 BLPEBE,D,2/9/2021,232.520,238.100,232.520,0.000,682643 BLPEBE,D,2/10/2021,232.440,238.020,232.440,0.000,682055 BLPEBE,D,2/11/2021,232.710,238.300,232.710,0.000,681818 BLPEBE,D,2/12/2021,232.230,237.800,232.230,0.000,681667 BLPEBE,D,2/15/2021,231.620,237.180,231.620,0.000,681196 BLPEBE,D,2/16/2021,231.200,236.750,231.200,0.000,680995 BLPEBE,D,2/17/2021,231.220,236.770,231.220,0.000,680907 BLPEBE,D,2/18/2021,230.560,236.090,230.560,0.000,680511 BLPEBE,D,2/19/2021,230.260,235.790,230.260,0.000,680326 BLPEBE,D,2/22/2021,230.690,236.230,230.690,0.000,679964 BLPEBE,D,2/23/2021,230.300,235.830,230.300,0.000,679813 BLPEBE,D,2/24/2021,229.970,235.490,229.970,0.000,679841 BLPEBE,D,2/25/2021,228.790,234.280,228.790,0.000,678850 BLPEBE,D,2/26/2021,229.220,234.720,229.220,0.000,678478 BLPEBE,D,3/1/2021,230.420,235.950,230.420,0.000,678141 BLPEBE,D,3/2/2021,230.550,236.080,230.550,0.000,677979 BLPEBE,D,3/3/2021,229.680,235.190,229.680,0.000,677824 BLPEBE,D,3/4/2021,229.850,235.370,229.850,0.000,677650 BLPEBE,D,3/5/2021,229.690,235.200,229.690,0.000,677483 BLPEBE,D,3/8/2021,229.480,234.990,229.480,0.000,677031 BLPEBE,D,3/9/2021,229.890,235.410,229.890,0.000,676160 BLPEBE,D,3/10/2021,230.000,235.520,230.000,0.000,675573 BLPEBE,D,3/12/2021,230.050,235.570,230.050,0.000,675789 BLPEBE,D,3/15/2021,230.480,236.010,230.480,0.000,675673 BLPEBE,D,3/16/2021,230.400,235.930,230.400,0.000,675142 BLPEBE,D,3/18/2021,229.300,234.800,229.300,0.000,672796 BLPEBE,D,3/19/2021,229.630,235.140,229.630,0.000,672246 BLPEBE,D,3/22/2021,229.800,235.320,229.800,0.000,672085 BLPEBE,D,3/24/2021,230.520,236.050,230.520,0.000,671849 BLPEBE,D,3/25/2021,230.820,236.360,230.820,0.000,671518 BLPEBE,D,3/26/2021,230.420,235.950,230.420,0.000,670830 BLPEBE,D,3/29/2021,229.960,235.480,229.960,0.000,670418 BLPEBE,D,3/30/2021,229.440,234.950,229.440,0.000,670279 BLPEBE,D,3/31/2021,229.700,235.210,229.700,0.000,670050 BLPEBE,D,4/1/2021,230.200,235.720,230.200,0.000,669597 BLPEBE,D,4/6/2021,229.850,235.370,229.850,0.000,668672 BLPEBE,D,4/7/2021,229.910,235.430,229.910,0.000,668236 BLPEBE,D,4/8/2021,230.130,235.650,230.130,0.000,668230 BLPEBE,D,4/9/2021,229.500,235.010,229.500,0.000,668546 BLPEBE,D,4/12/2021,229.410,234.920,229.410,0.000,668515 BLPEBE,D,4/13/2021,229.260,234.760,229.260,0.000,667721 BLPEBE,D,4/14/2021,228.910,234.400,228.910,0.000,667396 BLPEBE,D,4/15/2021,229.380,234.890,229.380,0.000,667329 BLPEBE,D,4/16/2021,229.080,234.580,229.080,0.000,666675 BLPEBE,D,4/19/2021,228.790,234.280,228.790,0.000,666486 BLPEBE,D,4/20/2021,228.950,234.440,228.950,0.000,666367 BLPEBE,D,4/21/2021,229.130,234.630,229.130,0.000,666014 BLPEBE,D,4/22/2021,229.030,234.530,229.030,0.000,665167 BLPEBE,D,4/23/2021,228.950,234.440,228.950,0.000,665118 BLPEBE,D,4/26/2021,228.870,234.360,228.870,0.000,665417 BLPEBE,D,4/27/2021,228.690,234.180,228.690,0.000,664210 BLPEBE,D,4/30/2021,227.950,233.420,227.950,0.000,653008 BLPEBE,D,5/3/2021,228.070,233.540,228.070,0.000,652764 BLPEBE,D,5/4/2021,228.430,233.910,228.430,0.000,652715 BLPEBE,D,5/5/2021,228.270,233.750,228.270,0.000,651820 BLPEBE,D,5/7/2021,227.790,233.260,227.790,0.000,651512 BLPEBE,D,5/10/2021,227.800,233.270,227.800,0.000,650855 BLPEBE,D,5/11/2021,227.120,232.570,227.120,0.000,650545 BLPEBE,D,5/12/2021,226.680,232.120,226.680,0.000,650473 BLPEBE,D,5/14/2021,226.360,2.320,226.360,0.000,650259 BLPEBE,D,5/17/2021,226.040,231.460,226.040,0.000,649729 BLPEBE,D,5/18/2021,226.050,231.480,226.050,0.000,649740 BLPEBE,D,5/19/2021,225.920,231.340,225.920,0.000,649217 BLPEBE,D,5/20/2021,226.130,231.560,226.130,0.000,648167 BLPEBE,D,5/21/2021,226.520,231.960,226.520,0.000,647940 BLPEBE,D,5/25/2021,227.230,232.680,227.230,0.000,647867 BLPEBE,D,5/26/2021,227.730,233.200,227.730,0.000,647570 BLPEBE,D,5/27/2021,227.320,232.780,227.320,0.000,647353 BLPEBE,D,5/28/2021,227.540,233.000,227.540,0.000,647449 BLPEBE,D,5/31/2021,227.410,232.870,227.410,0.000,647440 BLPEBE,D,6/1/2021,227.580,233.040,227.580,0.000,647651 BLPEBE,D,6/2/2021,227.820,233.290,227.820,0.000,647651 BLPEBE,D,6/3/2021,227.690,233.150,227.690,0.000,647740 BLPEBE,D,6/4/2021,227.920,233.390,227.920,0.000,647512 BLPEBE,D,6/7/2021,227.730,233.200,227.730,0.000,647179 BLPEBE,D,6/8/2021,228.080,233.550,228.080,0.000,647314 BLPEBE,D,6/9/2021,228.510,233.990,228.510,0.000,646988 BLPEBE,D,6/10/2021,228.500,233.980,228.500,0.000,646785 BLPEBE,D,6/11/2021,228.900,234.390,228.900,0.000,646503 BLPEBE,D,6/14/2021,228.620,234.110,228.620,0.000,646553 BLPEBE,D,6/15/2021,228.450,233.930,228.450,0.000,646284 BLPEBE,D,6/16/2021,228.540,234.020,228.540,0.000,646175 BLPEBE,D,6/18/2021,228.170,233.650,228.170,0.000,644771 BLPEBE,D,6/21/2021,227.820,233.290,227.820,0.000,644554 BLPEBE,D,6/22/2021,227.680,233.140,227.680,0.000,644596 BLPEBE,D,6/24/2021,227.920,233.390,227.920,0.000,644474 BLPEBE,D,6/25/2021,227.370,232.830,227.370,0.000,643525 BLPEBE,D,6/28/2021,227.690,233.150,227.690,0.000,643514 BLPEBE,D,6/30/2021,228.120,233.590,228.120,0.000,643414 BLPEBE,D,7/1/2021,228.270,233.750,228.270,0.000,643161 BLPEBE,D,7/2/2021,228.700,234.190,228.700,0.000,642872 BLPEBE,D,7/5/2021,228.410,233.890,228.410,0.000,642857 BLPEBE,D,7/6/2021,229.220,234.720,229.220,0.000,642961 BLPEBE,D,7/7/2021,229.560,235.070,229.560,0.000,642920 BLPEBE,D,7/8/2021,229.560,235.070,229.560,0.000,642830 BLPEBE,D,7/9/2021,229.340,234.840,229.340,0.000,641756 BLPEBE,D,7/12/2021,229.400,234.910,229.400,0.000,641573 BLPEBE,D,7/13/2021,229.480,234.990,229.480,0.000,641735 BLPEBE,D,7/15/2021,229.890,235.410,229.890,0.000,641669 BLPEBE,D,7/16/2021,230.170,235.690,230.170,0.000,641743 BLPEBE,D,7/19/2021,230.510,236.040,230.510,0.000,641736 BLPEBE,D,7/20/2021,230.790,236.330,230.790,0.000,641727 BLPEBE,D,7/21/2021,230.560,236.090,230.560,0.000,641420 BLPEBE,D,7/22/2021,230.880,236.420,230.880,0.000,641508 BLPEBE,D,7/23/2021,230.970,236.510,230.970,0.000,641562 BLPEBE,D,7/26/2021,231.090,236.640,231.090,0.000,641348 BLPEBE,D,7/27/2021,231.310,236.860,231.310,0.000,641312 BLPEBE,D,7/28/2021,231.300,236.850,231.300,0.000,641343 BLPEBE,D,7/29/2021,231.390,236.940,231.390,0.000,641313 BLPEBE,D,7/30/2021,231.520,237.080,231.520,0.000,641297 BLPEBE,D,8/2/2021,231.940,237.510,231.940,0.000,640865 BLPEBE,D,8/3/2021,232.000,237.570,232.000,0.000,640396 BLPEBE,D,8/4/2021,232.150,237.720,232.150,0.000,640328 BLPEBE,D,8/5/2021,232.350,237.930,232.350,0.000,640099 BLPEBE,D,8/6/2021,231.800,237.360,231.800,0.000,640081 BLPEBE,D,8/9/2021,231.810,237.370,231.810,0.000,640048 BLPEBE,D,8/10/2021,231.920,237.490,231.920,0.000,639993 BLPEBE,D,8/11/2021,231.820,237.380,231.820,0.000,639970 BLPEBE,D,8/12/2021,231.870,237.430,231.870,0.000,640086 BLPEBE,D,8/13/2021,231.900,237.470,231.900,0.000,639916 BLPEBE,D,8/16/2021,231.850,237.410,231.850,0.000,639879 BLPEBE,D,8/17/2021,231.800,237.360,231.800,0.000,639760 BLPEBE,D,8/18/2021,231.960,237.530,231.960,0.000,639598 BLPEBE,D,8/19/2021,232.020,237.590,232.020,0.000,639554 BLPEBE,D,8/20/2021,232.110,237.680,232.110,0.000,639554 BLPEBE,D,8/23/2021,231.830,237.390,231.830,0.000,639572 BLPEBE,D,8/24/2021,231.810,237.370,231.810,0.000,639572 BLPEBE,D,8/25/2021,230.880,236.420,230.880,0.000,639379 BLPEBE,D,8/26/2021,230.710,236.250,230.710,0.000,639379 BLPEBE,D,8/27/2021,230.830,236.370,230.830,0.000,639341 BLPEBE,D,8/30/2021,230.930,236.470,230.930,0.000,639276 BLPEBE,D,8/31/2021,230.310,235.840,230.310,0.000,639223 BLPEBE,D,9/1/2021,230.170,235.690,230.170,0.000,639193 BLPEBE,D,9/2/2021,230.370,235.900,230.370,0.000,638441 BLPEBE,D,9/3/2021,230.080,235.600,230.080,0.000,638292 BLPEBE,D,9/6/2021,230.180,235.700,230.180,0.000,638322 BLPEBE,D,9/7/2021,229.550,235.060,229.550,0.000,638125 BLPEBE,D,9/9/2021,230.300,235.830,230.300,0.000,637721 BLPEBE,D,9/10/2021,229.930,235.450,229.930,0.000,637639 BLPEBE,D,9/13/2021,229.910,235.430,229.910,0.000,636369 BLPEBE,D,9/14/2021,230.140,235.660,230.140,0.000,635991 BLPEBE,D,9/15/2021,229.700,235.210,229.700,0.000,635651 BLPEBE,D,9/16/2021,229.650,235.160,229.650,0.000,635221 BLPEBE,D,9/17/2021,229.360,234.860,229.360,0.000,634579 BLPEBE,D,9/20/2021,229.690,235.200,229.690,0.000,632447 BLPEBE,D,9/21/2021,229.810,235.330,229.810,0.000,632423 BLPEBE,D,9/22/2021,229.920,235.440,229.920,0.000,632433 BLPEBE,D,9/23/2021,229.090,234.590,229.090,0.000,632431 BLPEBE,D,9/24/2021,228.630,234.120,228.630,0.000,632283 BLPEBE,D,9/27/2021,228.510,233.990,228.510,0.000,631981 BLPEBE,D,9/28/2021,228.130,233.610,228.130,0.000,630484 BLPEBE,D,9/29/2021,228.340,233.820,228.340,0.000,630252 BLPEBE,D,9/30/2021,228.020,233.490,228.020,0.000,630205 BLPEBE,D,10/1/2021,228.430,233.910,228.430,0.000,630121 BLPEBE,D,10/4/2021,228.270,233.750,228.270,0.000,630122 BLPEBE,D,10/5/2021,227.970,233.440,227.970,0.000,629979 BLPEBE,D,10/6/2021,227.780,233.250,227.780,0.000,629988 BLPEBE,D,10/8/2021,227.470,232.930,227.470,0.000,629108 BLPEBE,D,10/11/2021,227.040,232.490,227.040,0.000,628742 BLPEBE,D,10/12/2021,226.720,232.160,226.720,0.000,628231 BLPEBE,D,10/13/2021,226.720,232.160,226.720,0.000,628231 BLPEBE,D,10/14/2021,228.020,233.490,228.020,0.000,626916 BLPEBE,D,10/15/2021,227.790,233.260,227.790,0.000,625582 BLPEBE,D,10/18/2021,227.460,232.920,227.460,0.000,625059 BLPEBE,D,10/19/2021,226.920,232.370,226.920,0.000,624981 BLPEBE,D,10/21/2021,226.870,232.310,226.870,0.000,630934 BLPEBE,D,10/22/2021,226.890,232.340,226.890,0.000,631086 BLPEBE,D,10/25/2021,227.080,232.530,227.080,0.000,630871 BLPEBE,D,10/27/2021,227.870,233.340,227.870,0.000,630495 BLPEBE,D,10/28/2021,227.170,232.620,227.170,0.000,630305 BLPEBE,D,10/29/2021,226.290,231.720,226.290,0.000,628578 BLPEBE,D,11/2/2021,227.170,232.620,227.170,0.000,628149 BLPEBE,D,11/3/2021,227.390,232.850,227.390,0.000,628146 BLPEBE,D,11/4/2021,228.270,233.750,228.270,0.000,628153 BLPEBE,D,11/5/2021,229.120,234.620,229.120,0.000,628119 BLPEBE,D,11/8/2021,228.740,234.230,228.740,0.000,624569 BLPEBE,D,11/9/2021,229.470,234.980,229.470,0.000,624390 BLPEBE,D,11/10/2021,228.590,234.080,228.590,0.000,624304 BLPEBE,D,11/11/2021,228.210,233.690,228.210,0.000,624200 BLPEBE,D,11/15/2021,228.010,233.480,228.010,0.000,623890 BLPEBE,D,11/16/2021,228.030,233.500,228.030,0.000,623391 BLPEBE,D,11/17/2021,227.830,233.300,227.830,0.000,623012 BLPEBE,D,11/18/2021,228.420,233.900,228.420,0.000,622885 BLPEBE,D,11/19/2021,229.120,234.620,229.120,0.000,621454 BLPEBE,D,11/22/2021,228.500,233.980,228.500,0.000,621001 BLPEBE,D,11/23/2021,227.310,232.770,227.310,0.000,620853 BLPEBE,D,11/25/2021,227.290,232.750,227.290,0.000,619881 BLPEBE,D,11/26/2021,228.090,233.560,228.090,0.000,619316 BLPEBE,D,11/29/2021,228.010,233.480,228.010,0.000,619454 BLPEBE,D,11/30/2021,228.550,234.040,228.550,0.000,619191 BLPEBE,D,12/1/2021,228.310,233.790,228.310,0.000,618883 BLPEBE,D,12/3/2021,229.140,234.640,229.140,0.000,618719 BLPEBE,D,12/6/2021,229.300,234.800,229.300,0.000,618449 BLPEBE,D,12/7/2021,229.350,234.850,229.350,0.000,618459 BLPEBE,D,12/8/2021,228.350,233.830,228.350,0.000,618408 BLPEBE,D,12/9/2021,228.870,234.360,228.870,0.000,618192 BLPEBE,D,12/10/2021,228.970,234.470,228.970,0.000,617758 BLPEBE,D,12/13/2021,229.490,235.000,229.490,0.000,617664 BLPEBE,D,12/14/2021,229.300,234.800,229.300,0.000,617375 BLPEBE,D,12/15/2021,229.180,234.680,229.180,0.000,616424 BLPEBE,D,12/16/2021,228.780,234.270,228.780,0.000,616420 BLPEBE,D,12/17/2021,229.280,234.780,229.280,0.000,616370 BLPEBE,D,12/20/2021,229.080,234.580,229.080,0.000,616237 BLPEBE,D,12/21/2021,228.170,233.650,228.170,0.000,616239 BLPEBE,D,12/23/2021,227.340,232.800,227.340,0.000,615637 BLPEBE,D,12/24/2021,227.150,232.600,227.150,0.000,615550 BLPEBE,D,12/27/2021,227.020,232.470,227.020,0.000,615505 BLPEBE,D,12/28/2021,226.920,232.370,226.920,0.000,615436 BLPEBE,D,12/29/2021,226.250,231.680,226.250,0.000,615442 BLPEBE,D,12/30/2021,226.110,231.540,226.110,0.000,615454 BLPEBE,D,1/3/2022,225.510,230.920,225.510,0.000,615406 BLPEBE,D,1/5/2022,225.540,230.950,225.540,0.000,615438 BLPEBE,D,1/6/2022,225.090,230.490,225.090,0.000,615364 BLPEBE,D,1/7/2022,224.810,230.210,224.810,0.000,614466 BLPEBE,D,1/10/2022,224.730,230.120,224.730,0.000,614407 BLPEBE,D,1/11/2022,224.530,229.920,224.530,0.000,613019 BLPEBE,D,1/13/2022,225.460,230.870,225.460,0.000,612921 BLPEBE,D,1/14/2022,224.880,230.280,224.880,0.000,612421 BLPEBE,D,1/17/2022,224.530,229.920,224.530,0.000,612259 BLPEBE,D,1/19/2022,224.200,229.580,224.200,0.000,610997 BLPEBE,D,1/20/2022,224.470,229.860,224.470,0.000,610928 BLPEBE,D,1/21/2022,224.900,230.300,224.900,0.000,610692 BLPEBE,D,1/24/2022,225.140,230.540,225.140,0.000,610191 BLPEBE,D,1/25/2022,224.760,230.150,224.760,0.000,610061 BLPEBE,D,1/26/2022,224.460,229.850,224.460,0.000,609641 BLPEBE,D,1/27/2022,224.440,229.830,224.440,0.000,609705 BLPEBE,D,1/31/2022,223.370,228.730,223.370,0.000,608322 BLPEBE,D,2/1/2022,222.990,228.340,222.990,0.000,607851 BLPEBE,D,2/3/2022,221.160,226.470,221.160,0.000,607327 BLPEBE,D,2/4/2022,219.850,225.130,219.850,0.000,606685 BLPEBE,D,2/7/2022,219.130,224.390,219.130,0.000,606502 BLPEBE,D,2/8/2022,218.600,223.850,218.600,0.000,606198 BLPEBE,D,2/9/2022,219.230,224.490,219.230,0.000,606095 BLPEBE,D,2/11/2022,217.840,223.070,217.840,0.000,605682 BLPEBE,D,2/14/2022,217.720,222.950,217.720,0.000,605675 BLPEBE,D,2/15/2022,217.380,222.600,217.380,0.000,605516 BLPEBE,D,2/16/2022,217.870,223.100,217.870,0.000,604436 BLPEBE,D,2/17/2022,218.480,223.720,218.480,0.000,604322 BLPEBE,D,2/18/2022,218.750,224.000,218.750,0.000,603982 BLPEBE,D,2/22/2022,217.760,222.990,217.760,0.000,603796 BLPEBE,D,2/23/2022,217.900,223.130,217.900,0.000,603531 BLPEBE,D,2/24/2022,218.580,223.830,218.580,0.000,603461 BLPEBE,D,2/25/2022,217.990,223.220,217.990,0.000,603213 BLPEBE,D,2/28/2022,219.190,224.450,219.190,0.000,603031 BLPEBE,D,3/1/2022,222.560,227.900,222.560,0.000,603075 BLPEBE,D,3/2/2022,220.980,226.280,220.980,0.000,602754 BLPEBE,D,3/4/2022,222.040,227.370,222.040,0.000,602619 BLPEBE,D,3/7/2022,221.250,226.560,221.250,0.000,602551 BLPEBE,D,3/8/2022,219.790,225.070,219.790,0.000,602497 BLPEBE,D,3/9/2022,218.550,223.800,218.550,0.000,602546 BLPEBE,D,3/10/2022,217.220,222.430,217.220,0.000,602271 BLPEBE,D,3/11/2022,217.280,222.490,217.280,0.000,602230 BLPEBE,D,3/14/2022,215.870,221.050,215.870,0.000,602139 BLPEBE,D,3/15/2022,216.290,221.480,216.290,0.000,602144 BLPEBE,D,3/16/2022,215.880,221.060,215.880,0.000,602006 BLPEBE,D,3/17/2022,216.080,221.270,216.080,0.000,602441 BLPEBE,D,3/18/2022,216.290,221.480,216.290,0.000,602356 BLPEBE,D,3/21/2022,215.110,220.270,215.110,0.000,601514 BLPEBE,D,3/23/2022,215.090,220.250,215.090,0.000,601513 BLPEBE,D,3/25/2022,213.840,218.970,213.840,0.000,600977 BLPEBE,D,3/28/2022,213.840,218.970,213.840,0.000,600839 BLPEBE,D,3/29/2022,213.250,218.370,213.250,0.000,600883 BLPEBE,D,3/30/2022,212.890,218.000,212.890,0.000,600532 BLPEBE,D,3/31/2022,214.180,219.320,214.180,0.000,600610 BLPEBE,D,4/1/2022,213.730,218.860,213.730,0.000,600517 BLPEBE,D,4/4/2022,214.170,219.310,214.170,0.000,600522 BLPEBE,D,4/5/2022,212.630,217.730,212.630,0.000,600373 BLPEBE,D,4/6/2022,211.930,217.020,211.930,0.000,600269 BLPEBE,D,4/7/2022,211.590,216.670,211.590,0.000,600086 BLPEBE,D,4/8/2022,211.180,216.250,211.180,0.000,599908 BLPEBE,D,4/11/2022,210.130,215.170,210.130,0.000,599679 BLPEBE,D,4/13/2022,210.540,215.590,210.540,0.000,600391 BLPEBE,D,4/19/2022,208.980,214.000,208.980,0.000,600206 BLPEBE,D,4/22/2022,207.870,212.860,207.870,0.000,574825 BLPEBE,D,4/25/2022,208.960,213.980,208.960,0.000,574663 BLPEBE,D,4/26/2022,209.210,214.230,209.210,0.000,574193 BLPEBE,D,4/27/2022,209.160,214.180,209.160,0.000,574173 BLPEBE,D,4/29/2022,207.170,212.140,207.170,0.000,572737 BLPEBE,D,5/2/2022,206.710,211.670,206.710,0.000,572678 BLPEBE,D,5/4/2022,206.380,211.330,206.380,0.000,572029 BLPEBE,D,5/5/2022,205.690,210.630,205.690,0.000,571914 BLPEBE,D,5/6/2022,204.290,209.190,204.290,0.000,571787 BLPEBE,D,5/10/2022,205.670,210.610,205.670,0.000,571629 BLPEBE,D,5/11/2022,206.260,211.210,206.260,0.000,571225 BLPEBE,D,5/12/2022,208.000,212.990,208.000,0.000,571148 BLPEBE,D,5/13/2022,207.040,212.010,207.040,0.000,570942 BLPEBE,D,5/16/2022,207.090,212.060,207.090,0.000,570828 BLPEBE,D,5/17/2022,205.850,210.790,205.850,0.000,570723 BLPEBE,D,5/18/2022,206.010,210.950,206.010,0.000,570687 BLPEBE,D,5/19/2022,206.590,211.550,206.590,0.000,570578 BLPEBE,D,5/20/2022,206.320,211.270,206.320,0.000,570388 BLPEBE,D,5/23/2022,205.440,210.370,205.440,0.000,570327 BLPEBE,D,5/24/2022,205.830,210.770,205.830,0.000,569965 BLPEBE,D,5/25/2022,205.970,210.910,205.970,0.000,569544 BLPEBE,D,5/27/2022,206.060,211.010,206.060,0.000,569525 BLPEBE,D,5/30/2022,205.080,210.000,205.080,0.000,569482 BLPEBE,D,5/31/2022,204.140,209.040,204.140,0.000,569467 BLPEBE,D,6/1/2022,203.240,208.120,203.240,0.000,569500 BLPEBE,D,6/2/2022,202.450,207.310,202.450,0.000,569199 BLPEBE,D,6/3/2022,201.870,206.710,201.870,0.000,569186 BLPEBE,D,6/7/2022,201.780,206.620,201.780,0.000,569173 BLPEBE,D,6/8/2022,201.070,205.900,201.070,0.000,568977 BLPEBE,D,6/10/2022,198.190,202.950,198.190,0.000,566749 BLPEBE,D,6/13/2022,195.980,200.680,195.980,0.000,566549 BLPEBE,D,6/14/2022,194.000,198.660,194.000,0.000,566428 BLPEBE,D,6/15/2022,195.780,200.480,195.780,0.000,566027 BLPEBE,D,6/16/2022,195.040,199.720,195.040,0.000,565950 BLPEBE,D,6/17/2022,195.930,200.630,195.930,0.000,565656 BLPEBE,D,6/20/2022,194.860,199.540,194.860,0.000,565638 BLPEBE,D,6/21/2022,194.660,199.330,194.660,0.000,565555 BLPEBE,D,6/22/2022,196.260,200.970,196.260,0.000,565549 BLPEBE,D,6/24/2022,198.450,203.210,198.450,0.000,565315 BLPEBE,D,6/27/2022,197.330,202.070,197.330,0.000,565259 BLPEBE,D,6/28/2022,196.170,200.880,196.170,0.000,565170 BLPEBE,D,6/29/2022,197.470,202.210,197.470,0.000,565078 BLPEBE,D,6/30/2022,199.060,203.840,199.060,0.000,564743 BLPEBE,D,7/1/2022,200.770,205.590,200.770,0.000,564550 BLPEBE,D,7/4/2022,199.350,204.130,199.350,0.000,564530 BLPEBE,D,7/5/2022,200.890,205.710,200.890,0.000,564556 BLPEBE,D,7/6/2022,201.260,206.090,201.260,0.000,564234 BLPEBE,D,7/7/2022,200.130,204.930,200.130,0.000,563904 BLPEBE,D,7/8/2022,199.990,204.790,199.990,0.000,563689 BLPEBE,D,7/11/2022,201.040,205.860,201.040,0.000,563510 BLPEBE,D,7/12/2022,202.580,207.440,202.580,0.000,563317 BLPEBE,D,7/14/2022,201.730,206.570,201.730,0.000,566241 BLPEBE,D,7/15/2022,202.180,207.030,202.180,0.000,566207 BLPEBE,D,7/18/2022,201.380,206.210,201.380,0.000,565705 BLPEBE,D,7/19/2022,200.790,205.610,200.790,0.000,565508 BLPEBE,D,7/20/2022,201.070,205.900,201.070,0.000,565478 BLPEBE,D,7/21/2022,201.150,205.980,201.150,0.000,564920 BLPEBE,D,7/22/2022,203.530,208.410,203.530,0.000,564661 BLPEBE,D,7/25/2022,203.860,208.750,203.860,0.000,564635 BLPEBE,D,7/26/2022,204.860,209.780,204.860,0.000,564140 BLPEBE,D,7/27/2022,204.580,209.490,204.580,0.000,564140 BLPEBE,D,7/28/2022,206.330,211.280,206.330,0.000,564131 BLPEBE,D,7/29/2022,206.870,211.830,206.870,0.000,564023 BLPEBE,D,8/1/2022,207.570,212.550,207.570,0.000,563973 BLPEBE,D,8/2/2022,207.150,212.120,207.150,0.000,563095 BLPEBE,D,8/3/2022,206.490,211.450,206.490,0.000,563119 BLPEBE,D,8/4/2022,207.340,212.320,207.340,0.000,559969 BLPEBE,D,8/5/2022,205.710,210.650,205.710,0.000,559877 BLPEBE,D,8/8/2022,206.140,211.090,206.140,0.000,559645 BLPEBE,D,8/9/2022,205.730,210.670,205.730,0.000,559382 BLPEBE,D,8/11/2022,205.340,210.270,205.340,0.000,559021 BLPEBE,D,8/12/2022,205.030,209.950,205.030,0.000,558967 BLPEBE,D,8/16/2022,205.170,210.090,205.170,0.000,558924 BLPEBE,D,8/17/2022,203.590,208.480,203.590,0.000,558816 BLPEBE,D,8/18/2022,203.280,208.160,203.280,0.000,558710 BLPEBE,D,8/19/2022,201.650,206.490,201.650,0.000,558653 BLPEBE,D,8/23/2022,200.120,204.920,200.120,0.000,558764 BLPEBE,D,8/24/2022,199.500,204.290,199.500,0.000,557202 BLPEBE,D,8/25/2022,200.200,205.000,200.200,0.000,557028 BLPEBE,D,8/26/2022,199.110,203.890,199.110,0.000,556797 BLPEBE,D,8/29/2022,197.800,202.550,197.800,0.000,556752 BLPEBE,D,8/30/2022,197.560,202.300,197.560,0.000,554956 BLPEBE,D,9/1/2022,196.350,201.060,196.350,0.000,554885 BLPEBE,D,9/2/2022,197.240,201.970,197.240,0.000,554850 BLPEBE,D,9/6/2022,196.120,200.830,196.120,0.000,554651 BLPEBE,D,9/7/2022,196.950,201.680,196.950,0.000,554460 BLPEBE,D,9/8/2022,195.610,200.300,195.610,0.000,554306 BLPEBE,D,9/9/2022,195.560,200.250,195.560,0.000,553766 BLPEBE,D,9/12/2022,196.250,200.960,196.250,0.000,553751 BLPEBE,D,9/13/2022,195.460,200.150,195.460,0.000,553708 BLPEBE,D,9/14/2022,195.480,200.170,195.480,0.000,553590 BLPEBE,D,9/15/2022,195.070,199.750,195.070,0.000,553570 BLPEBE,D,9/16/2022,194.940,199.620,194.940,0.000,553550 BLPEBE,D,9/19/2022,194.450,199.120,194.450,0.000,553510 BLPEBE,D,9/20/2022,192.890,197.520,192.890,0.000,553312 BLPEBE,D,9/21/2022,193.180,197.820,193.180,0.000,553004 BLPEBE,D,9/22/2022,192.350,196.970,192.350,0.000,552515 BLPEBE,D,9/23/2022,191.630,196.230,191.630,0.000,552498 BLPEBE,D,9/26/2022,190.390,194.960,190.390,0.000,552508 BLPEBE,D,9/27/2022,188.840,193.370,188.840,0.000,552207 BLPEBE,D,9/28/2022,189.490,194.040,189.490,0.000,552117 BLPEBE,D,9/29/2022,188.920,193.450,188.920,0.000,552125 BLPEBE,D,10/3/2022,192.130,196.740,192.130,0.000,551859 BLPEBE,D,10/6/2022,198.190,202.950,198.190,0.000,566749 BLPEBE,D,10/7/2022,188.860,193.390,188.860,0.000,551430 BLPEBE,D,10/10/2022,187.710,192.220,187.710,0.000,551373 BLPEBE,D,10/11/2022,187.790,192.300,187.790,0.000,551225 BLPEBE,D,10/12/2022,187.430,191.930,187.430,0.000,551092 BLPEBE,D,10/13/2022,187.590,192.090,187.590,0.000,551044 BLPEBE,D,10/17/2022,187.600,192.100,187.600,0.000,550881 BLPEBE,D,10/18/2022,187.730,192.240,187.730,0.000,550564 BLPEBE,D,10/20/2022,186.550,191.030,186.550,0.000,550286 BLPEBE,D,10/21/2022,186.340,190.810,186.340,0.000,550045 BLPEBE,D,10/24/2022,187.600,192.100,187.600,0.000,549811 BLPEBE,D,10/25/2022,189.230,193.770,189.230,0.000,548671 BLPEBE,D,10/27/2022,191.810,196.410,191.810,0.000,548718 BLPEBE,D,10/28/2022,190.640,195.220,190.640,0.000,548646 BLPEBE,D,10/31/2022,190.000,194.560,190.000,0.000,548488 BLPEBE,D,11/2/2022,190.090,194.650,190.090,0.000,548007 BLPEBE,D,11/3/2022,189.010,193.550,189.010,0.000,547504 BLPEBE,D,11/4/2022,188.530,193.050,188.530,0.000,547513 BLPEBE,D,11/7/2022,188.350,192.870,188.350,0.000,547500 BLPEBE,D,11/8/2022,189.050,193.590,189.050,0.000,546850 BLPEBE,D,11/9/2022,190.100,194.660,190.100,0.000,546766 BLPEBE,D,11/10/2022,192.210,196.820,192.210,0.000,546670 BLPEBE,D,11/11/2022,190.640,195.220,190.640,0.000,546485 BLPEBE,D,11/14/2022,190.840,195.420,190.840,0.000,546524 BLPEBE,D,11/15/2022,191.610,196.210,191.610,0.000,545816 BLPEBE,D,11/16/2022,192.860,197.490,192.860,0.000,545145 BLPEBE,D,11/17/2022,192.630,197.250,192.630,0.000,544299 BLPEBE,D,11/18/2022,192.880,197.510,192.880,0.000,544247 BLPEBE,D,11/21/2022,193.170,197.810,193.170,0.000,543944 BLPEBE,D,11/23/2022,194.150,198.810,194.150,0.000,543664 BLPEBE,D,11/24/2022,195.250,199.940,195.250,0.000,543992 BLPEBE,D,11/25/2022,193.880,198.530,193.880,0.000,543972 BLPEBE,D,11/28/2022,193.580,198.230,193.580,0.000,543926 BLPEBE,D,11/29/2022,194.440,199.110,194.440,0.000,543913 BLPEBE,D,11/30/2022,194.230,198.890,194.230,0.000,543918 BLPEBE,D,12/1/2022,195.830,200.530,195.830,0.000,543889 BLPEBE,D,12/2/2022,195.420,200.110,195.420,0.000,543833 BLPEBE,D,12/5/2022,195.330,200.020,195.330,0.000,543824 BLPEBE,D,12/6/2022,196.060,200.770,196.060,0.000,543751 BLPEBE,D,12/8/2022,195.960,200.660,195.960,0.000,539753 BLPEBE,D,12/12/2022,194.710,199.380,194.710,0.000,539591 BLPEBE,D,12/13/2022,195.000,199.680,195.000,0.000,539475 BLPEBE,D,12/14/2022,194.630,199.300,194.630,0.000,539217 BLPEBE,D,12/15/2022,192.710,197.340,192.710,0.000,539128 BLPEBE,D,12/16/2022,191.570,196.170,191.570,0.000,539513 BLPEBE,D,12/19/2022,191.150,195.740,191.150,0.000,539428 BLPEBE,D,12/20/2022,189.940,194.500,189.940,0.000,539388 BLPEBE,D,12/21/2022,189.880,194.440,189.880,0.000,539037 BLPEBE,D,12/22/2022,189.460,194.010,189.460,0.000,539012 BLPEBE,D,12/27/2022,187.920,192.430,187.920,0.000,538032 BLPEBE,D,12/29/2022,188.460,192.980,188.460,0.000,537992 BLPEBE,D,12/30/2022,187.110,191.600,187.110,0.000,537999 BLPEBE,D,1/2/2023,188.320,192.840,188.320,0.000,537994 BLPEBE,D,1/5/2023,189.820,194.380,189.820,0.000,538819 BLPEBE,D,1/6/2023,190.890,195.470,190.890,0.000,538216 BLPEBE,D,1/9/2023,190.720,195.300,190.720,0.000,537508 BLPEBE,D,1/10/2023,190.110,194.670,190.110,0.000,537294 BLPEBE,D,1/11/2023,191.690,196.290,191.690,0.000,537303 BLPEBE,D,1/12/2023,192.360,196.980,192.360,0.000,537105 BLPEBE,D,1/16/2023,192.210,196.820,192.210,0.000,536232 BLPEBE,D,1/17/2023,193.280,197.920,193.280,0.000,536085 BLPEBE,D,1/18/2023,194.350,199.010,194.350,0.000,536090 BLPEBE,D,1/19/2023,193.880,198.530,193.880,0.000,535941 BLPEBE,D,1/20/2023,192.470,197.090,192.470,0.000,535890 BLPEBE,D,1/25/2023,192.630,197.250,192.630,0.000,536302 BLPEBE,D,1/26/2023,192.080,196.690,192.080,0.000,536064 BLPEBE,D,1/27/2023,191.760,196.360,191.760,0.000,536066 BLPEBE,D,1/31/2023,191.230,195.820,191.230,0.000,535526 BLPEBE,D,2/1/2023,191.280,195.870,191.280,0.000,535251 BLPEBE,D,2/2/2023,194.000,198.660,194.000,0.000,535231 BLPEBE,D,2/3/2023,192.780,197.410,192.780,0.000,535338 BLPEBE,D,2/6/2023,191.860,196.460,191.860,0.000,535321 BLPEBE,D,2/7/2023,191.380,195.970,191.380,0.000,535046 BLPEBE,D,2/8/2023,191.130,195.720,191.130,0.000,534922 BLPEBE,D,2/9/2023,191.660,196.260,191.660,0.000,534497 BLPEBE,D,2/10/2023,190.930,195.510,190.930,0.000,533705 BLPEBE,D,2/13/2023,190.830,195.410,190.830,0.000,533088 BLPEBE,D,2/14/2023,190.160,194.720,190.160,0.000,533066 BLPEBE,D,2/15/2023,189.650,194.200,189.650,0.000,532987 BLPEBE,D,2/16/2023,189.500,194.050,189.500,0.000,532818 BLPEBE,D,2/17/2023,189.870,194.430,189.870,0.000,534074 BLPEBE,D,2/20/2023,189.650,194.200,189.650,0.000,533614 BLPEBE,D,2/21/2023,188.670,193.200,188.670,0.000,533431 BLPEBE,D,2/22/2023,188.670,193.200,188.670,0.000,533336 BLPEBE,D,2/24/2023,188.410,192.930,188.410,0.000,532967 BLPEBE,D,3/1/2023,186.480,190.960,186.480,0.000,532446 BLPEBE,D,3/3/2023,186.500,190.980,186.500,0.000,530425 BLPEBE,D,3/6/2023,186.320,190.790,186.320,0.000,530203 BLPEBE,D,3/7/2023,186.710,191.190,186.710,0.000,529305 BLPEBE,D,3/8/2023,187.190,191.680,187.190,0.000,529123 BLPEBE,D,3/9/2023,187.290,191.780,187.290,0.000,529058 BLPEBE,D,3/10/2023,188.700,193.230,188.700,0.000,528876 BLPEBE,D,3/15/2023,191.860,196.460,191.860,0.000,528626 BLPEBE,D,3/16/2023,190.510,195.080,190.510,0.000,526996 BLPEBE,D,3/17/2023,192.030,196.640,192.030,0.000,526250 BLPEBE,D,3/20/2023,191.920,196.530,191.920,0.000,526207 BLPEBE,D,3/21/2023,190.680,195.260,190.680,0.000,526067 BLPEBE,D,3/22/2023,190.320,194.890,190.320,0.000,525968 BLPEBE,D,3/24/2023,192.270,196.880,192.270,0.000,527199 BLPEBE,D,3/27/2023,191.360,195.950,191.360,0.000,527292 BLPEBE,D,3/28/2023,190.670,195.250,190.670,0.000,527059 BLPEBE,D,3/29/2023,190.450,195.020,190.450,0.000,526908 BLPEBE,D,3/30/2023,190.050,194.610,190.050,0.000,526823 BLPEBE,D,3/31/2023,190.870,195.450,190.870,0.000,526334 BLPEBE,D,4/3/2023,191.350,195.940,191.350,0.000,526219 BLPEBE,D,4/4/2023,191.460,196.060,191.460,0.000,526165 BLPEBE,D,4/5/2023,192.300,196.920,192.300,0.000,525237 BLPEBE,D,4/14/2023,189.710,194.260,189.710,0.000,524143 BLPEBE,D,4/17/2023,189.380,193.930,189.380,0.000,524146 BLPEBE,D,4/18/2023,189.500,194.050,189.500,0.000,524155 BLPEBE,D,4/19/2023,189.090,193.630,189.090,0.000,521726 BLPEBE,D,4/21/2023,189.240,193.780,189.240,0.000,521438 BLPEBE,D,4/24/2023,189.050,193.590,189.050,0.000,521128 BLPEBE,D,4/26/2023,190.080,194.640,190.080,0.000,520216 BLPEBE,D,4/27/2023,189.490,194.040,189.490,0.000,520103 BLPEBE,D,5/2/2023,191.470,196.070,191.470,0.000,520008 BLPEBE,D,5/3/2023,191.510,196.110,191.510,0.000,519973 BLPEBE,D,5/4/2023,192.120,196.730,192.120,0.000,519995 BLPEBE,D,5/5/2023,191.170,195.760,191.170,0.000,519968 BLPEBE,D,5/8/2023,190.790,195.370,190.790,0.000,519905 BLPEBE,D,5/10/2023,191.070,195.660,191.070,0.000,519826 BLPEBE,D,5/11/2023,191.820,196.420,191.820,0.000,518721 BLPEBE,D,5/12/2023,191.280,195.870,191.280,0.000,517135 BLPEBE,D,5/15/2023,191.000,195.580,191.000,0.000,517097 BLPEBE,D,5/16/2023,190.450,195.020,190.450,0.000,516446 BLPEBE,D,5/17/2023,190.430,195.000,190.430,0.000,516359 BLPEBE,D,5/19/2023,189.720,194.270,189.720,0.000,516339 BLPEBE,D,5/22/2023,189.360,193.900,189.360,0.000,516323 BLPEBE,D,5/23/2023,189.250,193.790,189.250,0.000,516265 BLPEBE,D,5/24/2023,189.220,193.760,189.220,0.000,516246 BLPEBE,D,5/25/2023,188.770,193.300,188.770,0.000,516236 BLPEBE,D,5/26/2023,188.560,193.090,188.560,0.000,516145 BLPEBE,D,5/30/2023,190.730,195.310,190.730,0.000,515956 BLPEBE,D,5/31/2023,191.410,196.000,191.410,0.000,515929 BLPEBE,D,6/2/2023,191.410,196.000,191.410,0.000,515884 BLPEBE,D,6/5/2023,190.680,195.260,190.680,0.000,515892 BLPEBE,D,6/6/2023,190.790,195.370,190.790,0.000,515753 BLPEBE,D,6/7/2023,189.990,194.550,189.990,0.000,515670 BLPEBE,D,6/8/2023,190.500,195.070,190.500,0.000,515632 BLPEBE,D,6/9/2023,190.940,195.520,190.940,0.000,515504 BLPEBE,D,6/12/2023,191.080,195.670,191.080,0.000,515409 BLPEBE,D,6/13/2023,190.720,195.300,190.720,0.000,515298 BLPEBE,D,6/14/2023,190.450,195.020,190.450,0.000,515177 BLPEBE,D,6/15/2023,189.930,194.490,189.930,0.000,514462 BLPEBE,D,6/19/2023,189.900,194.460,189.900,0.000,513795 BLPEBE,D,6/20/2023,191.060,195.650,191.060,0.000,514010 BLPEBE,D,6/21/2023,190.800,195.380,190.800,0.000,513936 BLPEBE,D,6/22/2023,190.110,194.670,190.110,0.000,513887 BLPEBE,D,6/26/2023,191.790,196.390,191.790,0.000,513808 BLPEBE,D,6/27/2023,191.300,195.890,191.300,0.000,513638 BLPEBE,D,6/28/2023,191.700,196.300,191.700,0.000,513560 BLPEBE,D,6/29/2023,190.690,195.270,190.690,0.000,513340 BLPEBE,D,6/30/2023,190.960,195.540,190.960,0.000,512699 BLPEBE,D,7/3/2023,190.520,195.090,190.520,0.000,513033 BLPEBE,D,7/4/2023,190.340,194.910,190.340,0.000,512999 BLPEBE,D,7/5/2023,190.190,194.750,190.190,0.000,512959 BLPEBE,D,7/6/2023,188.580,193.110,188.580,0.000,512718 BLPEBE,D,7/7/2023,188.610,193.140,188.610,0.000,512564 BLPEBE,D,7/10/2023,188.430,192.950,188.430,0.000,512416 BLPEBE,D,7/11/2023,188.310,192.830,188.310,0.000,512107 BLPEBE,D,7/12/2023,189.460,194.010,189.460,0.000,512035 BLPEBE,D,7/13/2023,190.560,195.130,190.560,0.000,512011 BLPEBE,D,7/14/2023,190.280,194.850,190.280,0.000,511855 BLPEBE,D,7/17/2023,190.510,195.080,190.510,0.000,511793 BLPEBE,D,7/19/2023,191.330,195.920,191.330,0.000,511419 BLPEBE,D,7/20/2023,190.700,195.280,190.700,0.000,511050 BLPEBE,D,7/21/2023,191.000,195.580,191.000,0.000,510973 BLPEBE,D,7/24/2023,191.440,196.030,191.440,0.000,510986 BLPEBE,D,7/25/2023,191.370,195.960,191.370,0.000,510970 BLPEBE,D,7/26/2023,190.700,195.280,190.700,0.000,510338 BLPEBE,D,7/27/2023,191.000,195.580,191.000,0.000,509288 BLPEBE,D,7/28/2023,190.830,195.410,190.830,0.000,508909 BLPEBE,D,7/31/2023,190.910,195.490,190.910,0.000,508904 BLPEBE,D,8/1/2023,190.210,194.780,190.210,0.000,508803 BLPEBE,D,8/2/2023,190.340,194.910,190.340,0.000,508665 BLPEBE,D,8/3/2023,189.790,194.340,189.790,0.000,508472 BLPEBE,D,8/4/2023,190.180,194.740,190.180,0.000,508426 BLPEBE,D,8/7/2023,189.840,194.400,189.840,0.000,508251 BLPEBE,D,8/8/2023,191.140,195.730,191.140,0.000,508183 BLPEBE,D,8/9/2023,190.880,195.460,190.880,0.000,508126 BLPEBE,D,8/10/2023,190.580,195.150,190.580,0.000,508047 BLPEBE,D,8/11/2023,189.610,194.160,189.610,0.000,507925 BLPEBE,D,8/14/2023,189.410,193.960,189.410,0.000,507706 BLPEBE,D,8/16/2023,189.130,193.670,189.130,0.000,507633 BLPEBE,D,8/17/2023,188.570,193.100,188.570,0.000,507349 BLPEBE,D,8/18/2023,189.360,193.900,189.360,0.000,507314 BLPEBE,D,8/21/2023,188.500,193.020,188.500,0.000,507173 BLPEBE,D,8/22/2023,189.150,193.690,189.150,0.000,506951 BLPEBE,D,8/23/2023,190.690,195.270,190.690,0.000,506814 BLPEBE,D,8/24/2023,190.740,195.320,190.740,0.000,506800 BLPEBE,D,8/25/2023,190.150,194.710,190.150,0.000,506776 BLPEBE,D,8/28/2023,190.020,194.580,190.020,0.000,506602 BLPEBE,D,8/29/2023,190.680,195.260,190.680,0.000,506490 BLPEBE,D,8/30/2023,190.380,194.950,190.380,0.000,506336 BLPEBE,D,8/31/2023,191.390,195.980,191.390,0.000,506216 BLPEBE,D,9/1/2023,190.520,195.090,190.520,0.000,505998 BLPEBE,D,9/4/2023,190.100,194.660,190.100,0.000,505954 BLPEBE,D,9/5/2023,189.700,194.250,189.700,0.000,505929 BLPEBE,D,9/6/2023,189.170,193.710,189.170,0.000,505895 BLPEBE,D,9/7/2023,189.680,194.230,189.680,0.000,505780 BLPEBE,D,9/8/2023,189.830,194.390,189.830,0.000,505656 BLPEBE,D,9/11/2023,189.420,193.970,189.420,0.000,505268 BLPEBE,D,9/12/2023,189.310,193.850,189.310,0.000,505274 BLPEBE,D,9/13/2023,189.100,193.640,189.100,0.000,505173 BLPEBE,D,9/14/2023,189.900,194.460,189.900,0.000,505136 BLPEBE,D,9/15/2023,188.960,193.500,188.960,0.000,504386 BLPEBE,D,9/18/2023,188.500,193.020,188.500,0.000,504384 BLPEBE,D,9/19/2023,188.270,192.790,188.270,0.000,504243 BLPEBE,D,9/20/2023,188.690,193.220,188.690,0.000,503957 BLPEBE,D,9/21/2023,188.330,192.850,188.330,0.000,503817 BLPEBE,D,9/22/2023,188.260,192.780,188.260,0.000,503792 BLPEBE,D,9/25/2023,187.610,192.110,187.610,0.000,502331 BLPEBE,D,9/26/2023,187.370,191.870,187.370,0.000,505725 BLPEBE,D,9/27/2023,186.920,191.410,186.920,0.000,505514 BLPEBE,D,9/28/2023,185.740,190.200,185.740,0.000,505465 BLPEBE,D,9/29/2023,187.050,191.540,187.050,0.000,505380 BLPEBE,D,10/2/2023,186.270,190.740,186.270,0.000,505311 BLPEBE,D,10/4/2023,185.950,190.410,185.950,0.000,504095 BLPEBE,D,10/5/2023,186.360,190.830,186.360,0.000,503569 BLPEBE,D,10/6/2023,186.180,190.650,186.180,0.000,503239 BLPEBE,D,10/9/2023,187.380,191.880,187.380,0.000,503160 BLPEBE,D,10/10/2023,187.510,192.010,187.510,0.000,502734 BLPEBE,D,10/11/2023,188.260,192.780,188.260,0.000,502245 BLPEBE,D,10/12/2023,187.520,192.020,187.520,0.000,502117 BLPEBE,D,10/13/2023,187.860,192.370,187.860,0.000,502042 BLPEBE,D,10/16/2023,187.430,191.930,187.430,0.000,501471 BLPEBE,D,10/17/2023,186.380,190.850,186.380,0.000,501390 BLPEBE,D,10/18/2023,185.880,190.340,185.880,0.000,501372 BLPEBE,D,10/19/2023,185.870,190.330,185.870,0.000,501282 BLPEBE,D,10/20/2023,186.310,190.780,186.310,0.000,501224 BLPEBE,D,10/23/2023,186.610,191.090,186.610,0.000,501028 BLPEBE,D,10/24/2023,187.050,191.540,187.050,0.000,500995 BLPEBE,D,10/25/2023,186.410,190.880,186.410,0.000,500145 BLPEBE,D,10/26/2023,186.910,191.400,186.910,0.000,499735 BLPEBE,D,10/27/2023,187.220,191.710,187.220,0.000,499634 BLPEBE,D,10/30/2023,187.560,192.060,187.560,0.000,498532 BLPEBE,D,10/31/2023,187.720,192.230,187.720,0.000,498519 BLPEBE,D,11/2/2023,188.980,193.520,188.980,0.000,498306 BLPEBE,D,11/3/2023,189.920,194.480,189.920,0.000,498154 BLPEBE,D,11/7/2023,189.730,194.280,189.730,0.000,497875 BLPEBE,D,11/8/2023,190.250,194.820,190.250,0.000,497854 BLPEBE,D,11/9/2023,189.980,194.540,189.980,0.000,494501 BLPEBE,D,11/10/2023,189.330,193.870,189.330,0.000,494348 BLPEBE,D,11/13/2023,189.350,193.890,189.350,0.000,494332 BLPEBE,D,11/14/2023,190.780,195.360,190.780,0.000,494075 BLPEBE,D,11/15/2023,190.530,195.100,190.530,0.000,493706 BLPEBE,D,11/16/2023,191.210,195.800,191.210,0.000,493447 BLPEBE,D,11/17/2023,191.150,195.740,191.150,0.000,493173 BLPEBE,D,11/20/2023,191.000,195.580,191.000,0.000,494606 BLPEBE,D,11/21/2023,191.480,196.080,191.480,0.000,494231 BLPEBE,D,11/22/2023,191.490,196.090,191.490,0.000,494191 BLPEBE,D,11/23/2023,190.930,195.510,190.930,0.000,493802 BLPEBE,D,11/24/2023,190.740,195.320,190.740,0.000,493671 BLPEBE,D,11/27/2023,191.700,196.300,191.700,0.000,493583 BLPEBE,D,11/28/2023,192.230,196.840,192.230,0.000,493416 BLPEBE,D,11/30/2023,192.890,197.520,192.890,0.000,493252 BLPEBE,D,12/1/2023,194.070,198.730,194.070,0.000,492947 BLPEBE,D,12/4/2023,194.280,198.940,194.280,0.000,492871 BLPEBE,D,12/5/2023,195.690,200.390,195.690,0.000,492777 BLPEBE,D,12/6/2023,196.240,200.950,196.240,0.000,492709 BLPEBE,D,12/7/2023,196.390,201.100,196.390,0.000,492629 BLPEBE,D,12/8/2023,195.400,200.090,195.400,0.000,492423 BLPEBE,D,12/11/2023,195.400,200.090,195.400,0.000,492320 BLPEBE,D,12/12/2023,195.880,200.580,195.880,0.000,491916 BLPEBE,D,12/13/2023,196.570,201.290,196.570,0.000,491743 BLPEBE,D,12/14/2023,197.630,202.370,197.630,0.000,491389 BLPEBE,D,12/15/2023,198.740,203.510,198.740,0.000,491215 BLPEBE,D,12/18/2023,198.140,202.900,198.140,0.000,492346 BLPEBE,D,12/19/2023,198.980,203.760,198.980,0.000,492345 BLPEBE,D,12/20/2023,199.530,204.320,199.530,0.000,492358 BLPEBE,D,12/21/2023,199.790,204.580,199.790,0.000,492279 BLPEBE,D,12/22/2023,199.840,204.640,199.840,0.000,492016 BLPEBE,D,12/27/2023,200.540,205.350,200.540,0.000,491965 BLPEBE,D,12/28/2023,199.990,204.790,199.990,0.000,491945 BLPEBE,D,12/29/2023,199.110,203.890,199.110,0.000,491912 BLPEBE,D,1/2/2024,198.530,203.290,198.530,0.000,491830 BLPEBE,D,1/3/2024,198.820,203.590,198.820,0.000,491815 BLPEBE,D,1/4/2024,197.700,202.440,197.700,0.000,491417 BLPEBE,D,1/5/2024,197.240,201.970,197.240,0.000,490891 BLPEBE,D,1/8/2024,197.490,202.230,197.490,0.000,490918 BLPEBE,D,1/9/2024,196.970,201.700,196.970,0.000,489278 BLPEBE,D,1/10/2024,196.730,201.450,196.730,0.000,489128 BLPEBE,D,1/11/2024,196.940,201.670,196.940,0.000,487851 BLPEBE,D,1/12/2024,197.700,202.440,197.700,0.000,487159 BLPEBE,D,1/15/2024,197.200,201.930,197.200,0.000,487075 BLPEBE,D,1/16/2024,196.910,201.640,196.910,0.000,487036 BLPEBE,D,1/17/2024,196.170,200.880,196.170,0.000,476730 BLPEBE,D,1/18/2024,195.940,200.640,195.940,0.000,476393 BLPEBE,D,1/19/2024,196.060,200.770,196.060,0.000,475955 BLPEBE,D,1/22/2024,196.610,201.330,196.610,0.000,475879 BLPEBE,D,1/23/2024,195.980,200.680,195.980,0.000,475175 BLPEBE,D,1/24/2024,196.110,200.820,196.110,0.000,475002 BLPEBE,D,1/25/2024,196.840,201.560,196.840,0.000,474310 BLPEBE,D,1/26/2024,196.810,201.530,196.810,0.000,474270 BLPEBE,D,1/29/2024,197.580,202.320,197.580,0.000,473949 BLPEBE,D,1/30/2024,197.090,201.820,197.090,0.000,473855 BLPEBE,D,1/31/2024,198.260,203.020,198.260,0.000,473850 BLPEBE,D,2/1/2024,198.340,203.100,198.340,0.000,473508 BLPEBE,D,2/5/2024,196.420,201.130,196.420,0.000,472822 BLPEBE,D,2/6/2024,196.660,201.380,196.660,0.000,473319 BLPEBE,D,2/7/2024,196.370,201.080,196.370,0.000,473242 BLPEBE,D,2/8/2024,195.900,200.600,195.900,0.000,473011 BLPEBE,D,2/12/2024,195.990,200.690,195.990,0.000,468882 BLPEBE,D,2/13/2024,195.710,200.410,195.710,0.000,468858 BLPEBE,D,2/14/2024,196.430,201.140,196.430,0.000,468697 BLPEBE,D,2/15/2024,196.410,201.120,196.410,0.000,468410 BLPEBE,D,2/16/2024,196.010,200.710,196.010,0.000,468376 BLPEBE,D,2/19/2024,195.890,200.590,195.890,0.000,468303 BLPEBE,D,2/20/2024,196.370,201.080,196.370,0.000,467962 BLPEBE,D,2/21/2024,195.540,200.230,195.540,0.000,467928 BLPEBE,D,2/22/2024,195.750,200.450,195.750,0.000,467703 BLPEBE,D,2/23/2024,196.710,201.430,196.710,0.000,467638 BLPEBE,D,2/26/2024,195.840,200.540,195.840,0.000,467613 BLPEBE,D,2/27/2024,195.540,200.230,195.540,0.000,466839 BLPEBE,D,2/28/2024,195.620,200.310,195.620,0.000,466821 BLPEBE,D,2/29/2024,196.180,200.890,196.180,0.000,466665 BLPEBE,D,3/1/2024,196.080,200.790,196.080,0.000,464727 BLPEBE,D,3/4/2024,196.360,201.070,196.360,0.000,464449 BLPEBE,D,3/6/2024,197.580,202.320,197.580,0.000,463385 BLPEBE,D,3/7/2024,198.030,202.780,198.030,0.000,463147 BLPEBE,D,3/8/2024,198.560,203.330,198.560,0.000,463101 BLPEBE,D,3/11/2024,198.120,202.870,198.120,0.000,463558 BLPEBE,D,3/13/2024,197.780,202.530,197.780,0.000,463203 BLPEBE,D,3/15/2024,196.850,201.570,196.850,0.000,463147 BLPEBE,D,3/18/2024,196.790,201.510,196.790,0.000,465105 BLPEBE,D,3/19/2024,196.830,201.550,196.830,0.000,465115 BLPEBE,D,3/20/2024,196.890,201.620,196.890,0.000,465003 BLPEBE,D,3/22/2024,198.040,202.790,198.040,0.000,464863 BLPEBE,D,3/25/2024,197.460,202.200,197.460,0.000,462925 BLPEBE,D,3/26/2024,197.760,202.510,197.760,0.000,462294 BLPEBE,D,3/27/2024,198.400,203.160,198.400,0.000,462113 BLPEBE,D,4/2/2024,197.030,201.760,197.030,0.000,461787 BLPEBE,D,4/3/2024,197.100,201.830,197.100,0.000,461402 BLPEBE,D,4/4/2024,197.700,202.440,197.700,0.000,459976 BLPEBE,D,4/5/2024,197.230,201.960,197.230,0.000,459665 BLPEBE,D,4/8/2024,196.890,201.620,196.890,0.000,459642 BLPEBE,D,4/9/2024,197.790,202.540,197.790,0.000,459427 BLPEBE,D,4/10/2024,197.030,201.760,197.030,0.000,459277 BLPEBE,D,4/11/2024,196.540,201.260,196.540,0.000,459234 BLPEBE,D,4/12/2024,197.860,202.610,197.860,0.000,459017 BLPEBE,D,4/15/2024,196.810,201.530,196.810,0.000,458998 BLPEBE,D,4/16/2024,196.030,200.730,196.030,0.000,458917 BLPEBE,D,4/17/2024,196.360,201.070,196.360,0.000,458878 BLPEBE,D,4/18/2024,196.120,200.830,196.120,0.000,458431 BLPEBE,D,4/19/2024,196.010,200.710,196.010,0.000,458432 BLPEBE,D,4/24/2024,195.180,199.860,195.180,0.000,457571 BLPEBE,D,4/25/2024,194.750,199.420,194.750,0.000,457142 BLPEBE,D,4/26/2024,195.460,200.150,195.460,0.000,457164 BLPEBE,D,4/29/2024,196.230,200.940,196.230,0.000,457002 BLPEBE,D,5/6/2024,196.920,201.650,196.920,0.000,456590 BLPEBE,D,5/7/2024,197.510,202.250,197.510,0.000,456283 BLPEBE,D,5/8/2024,197.040,201.770,197.040,0.000,455539 BLPEBE,D,5/10/2024,196.310,201.020,196.310,0.000,455428 BLPEBE,D,5/13/2024,196.500,201.220,196.500,0.000,455351 BLPEBE,D,5/14/2024,196.040,200.740,196.040,0.000,455107 BLPEBE,D,5/15/2024,197.640,202.380,197.640,0.000,455238 BLPEBE,D,5/16/2024,197.330,202.070,197.330,0.000,455018 BLPEBE,D,5/17/2024,196.580,201.300,196.580,0.000,454144 BLPEBE,D,5/21/2024,196.710,201.430,196.710,0.000,453596 BLPEBE,D,5/23/2024,195.690,200.390,195.690,0.000,452906 BLPEBE,D,5/24/2024,195.820,200.520,195.820,0.000,452798 BLPEBE,D,5/27/2024,196.280,200.990,196.280,0.000,452796 BLPEBE,D,5/28/2024,195.820,200.520,195.820,0.000,452574 BLPEBE,D,5/29/2024,194.730,199.400,194.730,0.000,452537 BLPEBE,D,5/30/2024,195.080,199.760,195.080,0.000,452293 BLPEBE,D,5/31/2024,195.090,199.770,195.090,0.000,452267 BLPEBE,D,6/3/2024,196.100,200.810,196.100,0.000,455156 BLPEBE,D,6/4/2024,196.550,201.270,196.550,0.000,454306 BLPEBE,D,6/5/2024,196.910,201.640,196.910,0.000,454320 BLPEBE,D,6/7/2024,195.590,200.280,195.590,0.000,453810 BLPEBE,D,6/10/2024,194.530,199.200,194.530,0.000,453162 BLPEBE,D,6/12/2024,196.000,200.700,196.000,0.000,453077 BLPEBE,D,6/13/2024,196.260,200.970,196.260,0.000,453176 BLPEBE,D,6/14/2024,197.030,201.760,197.030,0.000,453155 BLPEBE,D,6/17/2024,196.630,201.350,196.630,0.000,453040 BLPEBE,D,6/18/2024,196.990,201.720,196.990,0.000,452822 BLPEBE,D,6/19/2024,196.760,201.480,196.760,0.000,452467 BLPEBE,D,6/21/2024,196.750,201.470,196.750,0.000,451708 BLPEBE,D,6/24/2024,196.730,201.450,196.730,0.000,451599 BLPEBE,D,6/25/2024,196.910,201.640,196.910,0.000,451522 BLPEBE,D,6/26/2024,196.360,201.070,196.360,0.000,451433 BLPEBE,D,6/27/2024,196.300,201.010,196.300,0.000,451370 BLPEBE,D,6/28/2024,195.840,200.540,195.840,0.000,451376 BLPEBE,D,7/1/2024,195.200,199.880,195.200,0.000,451273 BLPEBE,D,7/2/2024,195.390,200.080,195.390,0.000,451462 BLPEBE,D,7/3/2024,196.080,200.790,196.080,0.000,451416 BLPEBE,D,7/4/2024,195.900,200.600,195.900,0.000,451137 BLPEBE,D,7/5/2024,196.550,201.270,196.550,0.000,450252 BLPEBE,D,7/8/2024,196.910,201.640,196.910,0.000,450205 BLPEBE,D,7/9/2024,196.320,201.030,196.320,0.000,449560 BLPEBE,D,7/10/2024,196.970,201.700,196.970,0.000,448475 BLPEBE,D,7/11/2024,197.720,202.470,197.720,0.000,448276 BLPEBE,D,7/12/2024,197.450,202.190,197.450,0.000,448298 BLPEBE,D,7/15/2024,197.870,202.620,197.870,0.000,448255 BLPEBE,D,7/16/2024,198.330,203.090,198.330,0.000,448226 BLPEBE,D,7/17/2024,198.400,203.160,198.400,0.000,447833 BLPEBE,D,7/18/2024,198.440,203.200,198.440,0.000,447921 BLPEBE,D,7/19/2024,197.950,202.700,197.950,0.000,447653 BLPEBE,D,7/22/2024,197.810,202.560,197.810,0.000,447584 BLPEBE,D,7/23/2024,198.150,202.910,198.150,0.000,447499 BLPEBE,D,7/24/2024,198.090,202.840,198.090,0.000,447407 BLPEBE,D,7/25/2024,198.350,203.110,198.350,0.000,447392 BLPEBE,D,7/26/2024,198.500,203.260,198.500,0.000,447448 BLPEBE,D,7/29/2024,199.070,203.850,199.070,0.000,447245 BLPEBE,D,7/30/2024,199.290,204.070,199.290,0.000,447135 BLPEBE,D,7/31/2024,199.870,204.670,199.870,0.000,447129 BLPEBE,D,8/1/2024,200.390,205.200,200.390,0.000,446675 BLPEBE,D,8/2/2024,200.830,205.650,200.830,0.000,446617 BLPEBE,D,8/5/2024,200.500,205.310,200.500,0.000,446515 BLPEBE,D,8/6/2024,200.630,205.450,200.630,0.000,446523 BLPEBE,D,8/7/2024,200.020,204.820,200.020,0.000,446534 BLPEBE,D,8/8/2024,200.040,204.840,200.040,0.000,446464 BLPEBE,D,8/9/2024,200.500,205.310,200.500,0.000,446353 BLPEBE,D,8/12/2024,200.530,205.340,200.530,0.000,446170 BLPEBE,D,8/13/2024,201.150,205.980,201.150,0.000,445766 BLPEBE,D,8/14/2024,201.210,206.040,201.210,0.000,445675 BLPEBE,D,8/16/2024,200.490,205.300,200.490,0.000,446846 BLPEBE,D,8/19/2024,200.580,205.390,200.580,0.000,446136 BLPEBE,D,8/20/2024,201.000,205.820,201.000,0.000,445602 BLPEBE,D,8/21/2024,201.340,206.170,201.340,0.000,445395 BLPEBE,D,8/22/2024,200.820,205.640,200.820,0.000,445383 BLPEBE,D,8/23/2024,201.100,205.930,201.100,0.000,445268 BLPEBE,D,8/26/2024,200.880,205.700,200.880,0.000,445239 BLPEBE,D,8/27/2024,200.300,205.110,200.300,0.000,445229 BLPEBE,D,8/28/2024,200.590,205.400,200.590,0.000,444033 BLPEBE,D,8/29/2024,200.490,205.300,200.490,0.000,443969 BLPEBE,D,8/30/2024,200.280,205.090,200.280,0.000,443897 BLPEBE,D,9/2/2024,199.980,204.780,199.980,0.000,443785 BLPEBE,D,9/3/2024,200.570,205.380,200.570,0.000,443796 BLPEBE,D,9/4/2024,201.310,206.140,201.310,0.000,443768 BLPEBE,D,9/5/2024,201.510,206.350,201.510,0.000,443709 BLPEBE,D,9/6/2024,201.890,206.740,201.890,0.000,443676 BLPEBE,D,9/9/2024,201.970,206.820,201.970,0.000,443724 BLPEBE,D,9/10/2024,202.280,207.130,202.280,0.000,443665 BLPEBE,D,9/11/2024,202.680,207.540,202.680,0.000,443745 BLPEBE,D,9/12/2024,202.190,207.040,202.190,0.000,443579 BLPEBE,D,9/13/2024,202.380,207.240,202.380,0.000,443576 BLPEBE,D,9/16/2024,202.720,207.590,202.720,0.000,442628 BLPEBE,D,9/17/2024,202.530,207.390,202.530,0.000,442544 BLPEBE,D,9/18/2024,201.880,206.730,201.880,0.000,442282 BLPEBE,D,9/19/2024,201.880,206.730,201.880,0.000,442299 BLPEBE,D,9/20/2024,201.780,206.620,201.780,0.000,441802 BLPEBE,D,9/23/2024,202.280,207.130,202.280,0.000,441850 BLPEBE,D,9/24/2024,202.600,207.460,202.600,0.000,441779 BLPEBE,D,10/3/2024,202.790,207.660,202.790,0.000,440593 BLPEBE,D,10/4/2024,202.170,207.020,202.170,0.000,440308 BLPEBE,D,10/7/2024,201.660,206.500,201.660,0.000,440609 BLPEBE,D,10/8/2024,201.760,206.600,201.760,0.000,440565 BLPEBE,D,10/9/2024,201.610,206.450,201.610,0.000,440394 BLPEBE,D,10/10/2024,201.770,206.610,201.770,0.000,440297 BLPEBE,D,10/11/2024,201.680,206.520,201.680,0.000,439907 BLPEBE,D,10/14/2024,201.730,206.570,201.730,0.000,439864 BLPEBE,D,10/15/2024,202.430,207.290,202.430,0.000,439550 BLPEBE,D,10/16/2024,203.060,207.930,203.060,0.000,439854 BLPEBE,D,10/17/2024,202.930,207.800,202.930,0.000,439977 BLPEBE,D,10/18/2024,203.400,208.280,203.400,0.000,439870 BLPEBE,D,10/21/2024,202.200,207.050,202.200,0.000,440083 BLPEBE,D,10/22/2024,201.710,206.550,201.710,0.000,440068 BLPEBE,D,10/23/2024,201.930,206.780,201.930,0.000,440031 BLPEBE,D,10/25/2024,202.250,207.100,202.250,0.000,387731 BLPEBE,D,10/28/2024,202.390,207.250,202.390,0.000,387427 BLPEBE,D,10/29/2024,201.860,206.700,201.860,0.000,387481 BLPEBE,D,10/30/2024,201.140,205.970,201.140,0.000,386915 BLPEBE,D,10/31/2024,201.130,205.960,201.130,0.000,386976 BLPEBE,D,11/4/2024,201.180,206.010,201.180,0.000,386801 BLPEBE,D,11/5/2024,200.850,205.670,200.850,0.000,386479 BLPEBE,D,11/6/2024,201.070,205.900,201.070,0.000,386426 BLPEBE,D,11/7/2024,200.660,205.480,200.660,0.000,386368 BLPEBE,D,11/8/2024,201.530,206.370,201.530,0.000,386314 BLPEBE,D,11/11/2024,202.190,207.040,202.190,0.000,386298 BLPEBE,D,11/12/2024,201.870,206.710,201.870,0.000,386142 BLPEBE,D,11/13/2024,201.650,206.490,201.650,0.000,385792 BLPEBE,D,11/14/2024,202.340,207.200,202.340,0.000,385750 BLPEBE,D,11/15/2024,202.320,207.180,202.320,0.000,385429 BLPEBE,D,11/18/2024,202.080,206.930,202.080,0.000,384871 BLPEBE,D,11/19/2024,202.340,207.200,202.340,0.000,384708