,,,,,,, BLPBE,D,11/25/2019,269.510,279.750,269.510,0.000,2472018 BLPBE,D,11/26/2019,270.690,280.980,270.690,0.000,2474740 BLPBE,D,11/27/2019,270.860,281.150,270.860,0.000,2476527 BLPBE,D,11/28/2019,271.030,281.330,271.030,0.000,2479732 BLPBE,D,12/2/2019,269.430,279.670,269.430,0.000,2488260 BLPBE,D,12/3/2019,268.810,279.020,268.810,0.000,2492120 BLPBE,D,12/4/2019,268.120,278.310,268.120,0.000,2498669 BLPBE,D,12/5/2019,269.110,279.340,269.110,0.000,2502239 BLPBE,D,12/6/2019,269.210,279.440,269.210,0.000,2506356 BLPBE,D,12/9/2019,270.430,280.710,270.430,0.000,2508986 BLPBE,D,12/10/2019,270.450,280.730,270.450,0.000,2510497 BLPBE,D,12/11/2019,271.100,281.400,271.100,0.000,2513964 BLPBE,D,12/12/2019,270.660,280.950,270.660,0.000,2518535 BLPBE,D,12/13/2019,272.020,282.360,272.020,0.000,2520449 BLPBE,D,12/16/2019,273.020,283.390,273.020,0.000,2524829 BLPBE,D,12/17/2019,273.910,284.320,273.910,0.000,2530125 BLPBE,D,12/18/2019,273.310,283.700,273.310,0.000,2534650 BLPBE,D,12/20/2019,273.740,284.140,273.740,0.000,2539773 BLPBE,D,12/23/2019,274.500,284.930,274.500,0.000,2540958 BLPBE,D,12/24/2019,274.590,285.020,274.590,0.000,2543645 BLPBE,D,12/30/2019,275.280,285.740,275.280,0.000,2548696 BLPBE,D,1/2/2020,274.590,285.020,274.590,0.000,2551533 BLPBE,D,1/3/2020,276.080,286.570,276.080,0.000,2550397 BLPBE,D,1/6/2020,276.030,286.520,276.030,0.000,2551033 BLPBE,D,1/7/2020,275.630,286.100,275.630,0.000,2552256 BLPBE,D,1/8/2020,275.560,286.030,275.560,0.000,2551340 BLPBE,D,1/9/2020,275.630,286.100,275.630,0.000,2552914 BLPBE,D,1/10/2020,276.650,287.160,276.650,0.000,2554110 BLPBE,D,1/13/2020,276.280,286.780,276.280,0.000,2557328 BLPBE,D,1/14/2020,276.480,286.990,276.480,0.000,2555384 BLPBE,D,1/15/2020,276.860,287.380,276.860,0.000,2558933 BLPBE,D,1/16/2020,276.860,287.380,276.860,0.000,2562910 BLPBE,D,1/17/2020,277.580,288.130,277.580,0.000,2566038 BLPBE,D,1/20/2020,278.570,289.160,278.570,0.000,2570990 BLPBE,D,1/21/2020,278.320,288.900,278.320,0.000,2573782 BLPBE,D,1/22/2020,278.220,288.790,278.220,0.000,2582477 BLPBE,D,1/23/2020,278.350,288.930,278.350,0.000,2588122 BLPBE,D,1/24/2020,278.160,288.730,278.160,0.000,2592527 BLPBE,D,1/27/2020,277.600,288.150,277.600,0.000,2597806 BLPBE,D,1/28/2020,276.040,286.530,276.040,0.000,2602075 BLPBE,D,1/30/2020,277.200,287.730,277.200,0.000,2614080 BLPBE,D,1/31/2020,276.820,287.340,276.820,0.000,2618565 BLPBE,D,2/3/2020,275.440,285.910,275.440,0.000,2622943 BLPBE,D,2/4/2020,276.000,286.490,276.000,0.000,2627950 BLPBE,D,2/5/2020,277.330,287.870,277.330,0.000,2633652 BLPBE,D,2/6/2020,279.490,290.110,279.490,0.000,2645510 BLPBE,D,2/10/2020,279.310,289.920,279.310,0.000,2650156 BLPBE,D,2/11/2020,280.100,290.740,280.100,0.000,2655343 BLPBE,D,2/12/2020,280.460,291.120,280.460,0.000,2659227 BLPBE,D,2/13/2020,281.210,291.900,281.210,0.000,2664731 BLPBE,D,2/14/2020,281.870,292.580,281.870,0.000,2670660 BLPBE,D,2/18/2020,281.610,292.310,281.610,0.000,2677381 BLPBE,D,2/19/2020,282.200,292.920,282.200,0.000,2681947 BLPBE,D,2/20/2020,283.110,293.870,283.110,0.000,2685124 BLPBE,D,2/21/2020,282.680,293.420,282.680,0.000,2692685 BLPBE,D,2/24/2020,280.510,291.170,280.510,0.000,2695814 BLPBE,D,2/25/2020,277.410,287.950,277.410,0.000,2693282 BLPBE,D,2/27/2020,273.280,283.660,273.280,0.000,2694879 BLPBE,D,2/28/2020,267.910,278.090,267.910,0.000,2696056 BLPBE,D,3/2/2020,266.530,276.660,266.530,0.000,2700351 BLPBE,D,3/3/2020,269.360,279.600,269.360,0.000,2704182 BLPBE,D,3/4/2020,269.800,280.050,269.800,0.000,2705822 BLPBE,D,3/5/2020,271.380,281.690,271.380,0.000,2707546 BLPBE,D,3/6/2020,269.220,279.450,269.220,0.000,2715333 BLPBE,D,3/9/2020,262.920,272.910,262.920,0.000,2715630 BLPBE,D,3/10/2020,256.860,266.620,256.860,0.000,2718192 BLPBE,D,3/11/2020,257.100,266.870,257.100,0.000,2715298 BLPBE,D,3/12/2020,251.160,260.700,251.160,0.000,2708816 BLPBE,D,3/13/2020,244.790,254.090,244.790,0.000,2707679 BLPBE,D,3/16/2020,243.960,253.230,243.960,0.000,2707115 BLPBE,D,3/18/2020,236.730,245.730,236.730,0.000,2699526 BLPBE,D,3/19/2020,234.670,243.590,234.670,0.000,2693187 BLPBE,D,3/23/2020,236.980,245.990,236.980,0.000,2686855 BLPBE,D,3/24/2020,236.650,245.640,236.650,0.000,2687156 BLPBE,D,3/25/2020,240.740,249.890,240.740,0.000,2685992 BLPBE,D,3/26/2020,243.220,252.460,243.220,0.000,2686288 BLPBE,D,3/27/2020,244.530,253.820,244.530,0.000,2685547 BLPBE,D,3/30/2020,243.590,252.850,243.590,0.000,2685793 BLPBE,D,3/31/2020,243.800,253.060,243.800,0.000,2684415 BLPBE,D,4/1/2020,243.360,252.610,243.360,0.000,2684596 BLPBE,D,4/2/2020,242.040,251.240,242.040,0.000,2684867 BLPBE,D,4/3/2020,242.340,251.550,242.340,0.000,2685383 BLPBE,D,4/6/2020,242.520,251.740,242.520,0.000,2687828 BLPBE,D,4/7/2020,244.400,253.690,244.400,0.000,2687641 BLPBE,D,4/8/2020,244.830,254.130,244.830,0.000,2687271 BLPBE,D,4/9/2020,246.500,255.870,246.500,0.000,2687005 BLPBE,D,4/14/2020,247.110,256.500,247.110,0.000,2687867 BLPBE,D,4/16/2020,246.730,256.110,246.730,0.000,2689463 BLPBE,D,4/20/2020,247.140,256.530,247.140,0.000,2694604 BLPBE,D,4/21/2020,246.660,256.030,246.660,0.000,2694351 BLPBE,D,4/22/2020,245.720,255.060,245.720,0.000,2695177 BLPBE,D,4/24/2020,246.510,255.880,246.510,0.000,2696986 BLPBE,D,4/27/2020,246.500,255.870,246.500,0.000,2697166 BLPBE,D,4/28/2020,247.660,257.070,247.660,0.000,2698194 BLPBE,D,4/29/2020,247.560,256.970,247.560,0.000,2699606 BLPBE,D,4/30/2020,248.090,257.520,248.090,0.000,2699587 BLPBE,D,5/4/2020,247.320,256.720,247.320,0.000,2700978 BLPBE,D,5/5/2020,246.930,256.310,246.930,0.000,2702294 BLPBE,D,5/6/2020,246.510,255.880,246.510,0.000,2703010 BLPBE,D,5/7/2020,246.920,256.300,246.920,0.000,2703667 BLPBE,D,5/8/2020,247.360,256.760,247.360,0.000,2703671 BLPBE,D,5/11/2020,247.440,256.840,247.440,0.000,2703454 BLPBE,D,5/13/2020,247.200,256.590,247.200,0.000,2703909 BLPBE,D,5/14/2020,246.800,256.180,246.800,0.000,2706424 BLPBE,D,5/15/2020,246.680,256.050,246.680,0.000,2708668 BLPBE,D,5/18/2020,247.340,256.740,247.340,0.000,2710773 BLPBE,D,5/19/2020,248.410,257.850,248.410,0.000,2712411 BLPBE,D,5/20/2020,248.490,257.930,248.490,0.000,2714977 BLPBE,D,5/22/2020,248.710,258.160,248.710,0.000,2717689 BLPBE,D,5/25/2020,248.760,258.210,248.760,0.000,2719649 BLPBE,D,5/26/2020,249.320,258.790,249.320,0.000,2721072 BLPBE,D,5/27/2020,249.770,259.260,249.770,0.000,2720974 BLPBE,D,5/28/2020,250.370,259.880,250.370,0.000,2722027 BLPBE,D,5/29/2020,250.710,260.240,250.710,0.000,2722920 BLPBE,D,6/3/2020,251.670,261.230,251.670,0.000,2723308 BLPBE,D,6/5/2020,252.230,261.810,252.230,0.000,2726191 BLPBE,D,6/8/2020,252.960,262.570,252.960,0.000,2725081 BLPBE,D,6/9/2020,252.990,262.600,252.990,0.000,2725957 BLPBE,D,6/10/2020,252.820,262.430,252.820,0.000,2726091 BLPBE,D,6/11/2020,252.260,261.850,252.260,0.000,2727302 BLPBE,D,6/12/2020,251.020,260.560,251.020,0.000,2728878 BLPBE,D,6/15/2020,251.370,260.920,251.370,0.000,2730094 BLPBE,D,6/16/2020,251.350,260.900,251.350,0.000,2730638 BLPBE,D,6/17/2020,252.430,262.020,252.430,0.000,2731249 BLPBE,D,6/18/2020,252.460,262.050,252.460,0.000,2729667 BLPBE,D,6/19/2020,252.590,262.190,252.590,0.000,2729946 BLPBE,D,6/22/2020,252.990,262.600,252.990,0.000,2731553 BLPBE,D,6/24/2020,252.590,262.190,252.590,0.000,2732775 BLPBE,D,6/25/2020,251.940,261.510,251.940,0.000,2735455 BLPBE,D,6/26/2020,252.160,261.740,252.160,0.000,2734065 BLPBE,D,6/29/2020,252.230,261.810,252.230,0.000,2732653 BLPBE,D,6/30/2020,252.210,261.790,252.210,0.000,2733254 BLPBE,D,7/1/2020,252.290,261.880,252.290,0.000,2732798 BLPBE,D,7/2/2020,252.810,262.420,252.810,0.000,2732926 BLPBE,D,7/3/2020,253.380,263.010,253.380,0.000,2732610 BLPBE,D,7/6/2020,253.800,263.440,253.800,0.000,2732253 BLPBE,D,7/7/2020,254.200,263.860,254.200,0.000,2731506 BLPBE,D,7/8/2020,254.120,263.780,254.120,0.000,2730946 BLPBE,D,7/9/2020,254.060,263.710,254.060,0.000,2730998 BLPBE,D,7/10/2020,254.060,263.710,254.060,0.000,2729466 BLPBE,D,7/13/2020,254.390,264.060,254.390,0.000,2729680 BLPBE,D,7/14/2020,254.640,264.320,254.640,0.000,2728812 BLPBE,D,7/15/2020,254.700,264.380,254.700,0.000,2728096 BLPBE,D,7/16/2020,255.040,264.730,255.040,0.000,2728126 BLPBE,D,7/17/2020,254.800,264.480,254.800,0.000,2726922 BLPBE,D,7/20/2020,255.140,264.840,255.140,0.000,2726918 BLPBE,D,7/21/2020,256.060,265.790,256.060,0.000,2727995 BLPBE,D,7/22/2020,256.580,266.330,256.580,0.000,2727875 BLPBE,D,7/23/2020,256.580,266.330,256.580,0.000,2727019 BLPBE,D,7/24/2020,256.110,265.840,256.110,0.000,2723855 BLPBE,D,7/28/2020,256.020,265.750,256.020,0.000,2723654 BLPBE,D,7/29/2020,256.420,266.160,256.420,0.000,2722546 BLPBE,D,7/30/2020,256.750,266.510,256.750,0.000,2722954 BLPBE,D,7/31/2020,255.760,265.480,255.760,0.000,2721282 BLPBE,D,8/3/2020,255.590,265.300,255.590,0.000,2719763 BLPBE,D,8/4/2020,256.820,266.580,256.820,0.000,2718993 BLPBE,D,8/5/2020,257.400,267.180,257.400,0.000,2719647 BLPBE,D,8/6/2020,257.900,267.700,257.900,0.000,2719649 BLPBE,D,8/7/2020,257.620,267.410,257.620,0.000,2718452 BLPBE,D,8/10/2020,257.550,267.340,257.550,0.000,2718873 BLPBE,D,8/11/2020,257.210,266.980,257.210,0.000,2719789 BLPBE,D,8/12/2020,257.360,267.140,257.360,0.000,2721835 BLPBE,D,8/13/2020,257.430,267.210,257.430,0.000,2721214 BLPBE,D,8/14/2020,257.460,267.240,257.460,0.000,2721673 BLPBE,D,8/17/2020,257.510,267.300,257.510,0.000,2721757 BLPBE,D,8/18/2020,257.950,267.750,257.950,0.000,2721861 BLPBE,D,8/19/2020,257.640,267.430,257.640,0.000,2722477 BLPBE,D,8/20/2020,257.600,267.390,257.600,0.000,2722393 BLPBE,D,8/21/2020,257.370,267.150,257.370,0.000,2720082 BLPBE,D,8/24/2020,257.780,267.580,257.780,0.000,2720729 BLPBE,D,8/25/2020,258.010,267.810,258.010,0.000,2720365 BLPBE,D,8/26/2020,258.120,267.930,258.120,0.000,2720826 BLPBE,D,8/27/2020,258.600,268.430,258.600,0.000,2719548 BLPBE,D,8/28/2020,258.830,268.670,258.830,0.000,2716623 BLPBE,D,8/31/2020,258.720,268.550,258.720,0.000,2716436 BLPBE,D,9/1/2020,258.440,268.260,258.440,0.000,2715716 BLPBE,D,9/2/2020,259.110,268.960,259.110,0.000,2715661 BLPBE,D,9/3/2020,259.830,269.700,259.830,0.000,2715465 BLPBE,D,9/4/2020,258.320,268.140,258.320,0.000,2712918 BLPBE,D,9/7/2020,257.630,267.420,257.630,0.000,2712567 BLPBE,D,9/8/2020,257.570,267.360,257.570,0.000,2712301 BLPBE,D,9/9/2020,257.050,266.820,257.050,0.000,2713093 BLPBE,D,9/10/2020,257.640,267.430,257.640,0.000,2711616 BLPBE,D,9/14/2020,257.710,267.500,257.710,0.000,2709937 BLPBE,D,9/15/2020,258.230,268.040,258.230,0.000,2709584 BLPBE,D,9/16/2020,258.320,268.140,258.320,0.000,2709578 BLPBE,D,9/17/2020,258.710,268.540,258.710,0.000,2706653 BLPBE,D,9/18/2020,258.160,267.970,258.160,0.000,2705077 BLPBE,D,9/21/2020,256.700,266.450,256.700,0.000,2700770 BLPBE,D,9/22/2020,255.600,265.310,255.600,0.000,2699273 BLPBE,D,9/23/2020,255.400,265.110,255.400,0.000,2696951 BLPBE,D,9/24/2020,254.630,264.310,254.630,0.000,2696185 BLPBE,D,9/25/2020,254.270,263.930,254.270,0.000,2693869 BLPBE,D,9/28/2020,255.220,264.920,255.220,0.000,2692863 BLPBE,D,9/29/2020,256.530,266.280,256.530,0.000,2690860 BLPBE,D,9/30/2020,256.080,265.810,256.080,0.000,2690952 BLPBE,D,10/1/2020,256.760,266.520,256.760,0.000,2690575 BLPBE,D,10/2/2020,256.600,266.350,256.600,0.000,2687254 BLPBE,D,10/5/2020,256.680,266.430,256.680,0.000,2687163 BLPBE,D,10/6/2020,257.240,267.020,257.240,0.000,2686227 BLPBE,D,10/7/2020,257.110,266.880,257.110,0.000,2683399 BLPBE,D,10/8/2020,257.690,267.480,257.690,0.000,2682823 BLPBE,D,10/9/2020,258.750,268.580,258.750,0.000,2680702 BLPBE,D,10/12/2020,259.390,269.250,259.390,0.000,2678560 BLPBE,D,10/13/2020,259.630,269.500,259.630,0.000,2676847 BLPBE,D,10/14/2020,259.610,269.480,259.610,0.000,2677515 BLPBE,D,10/15/2020,259.160,269.010,259.160,0.000,2675149 BLPBE,D,10/16/2020,259.030,268.870,259.030,0.000,2672907 BLPBE,D,10/19/2020,258.890,268.730,258.890,0.000,2672252 BLPBE,D,10/20/2020,258.540,268.360,258.540,0.000,2671346 BLPBE,D,10/21/2020,258.260,268.070,258.260,0.000,2669757 BLPBE,D,10/22/2020,257.350,267.130,257.350,0.000,2666879 BLPBE,D,10/23/2020,257.630,267.420,257.630,0.000,2664358 BLPBE,D,10/27/2020,256.520,266.270,256.520,0.000,2659257 BLPBE,D,10/28/2020,255.650,265.360,255.650,0.000,2659646 BLPBE,D,10/29/2020,253.840,263.490,253.840,0.000,2657782 BLPBE,D,10/30/2020,254.080,263.740,254.080,0.000,2655417 BLPBE,D,11/2/2020,253.960,263.610,253.960,0.000,2651820 BLPBE,D,11/3/2020,255.470,265.180,255.470,0.000,2647810 BLPBE,D,11/4/2020,257.300,267.080,257.300,0.000,2647933 BLPBE,D,11/5/2020,259.450,269.310,259.450,0.000,2646908 BLPBE,D,11/6/2020,260.560,270.460,260.560,0.000,2643816 BLPBE,D,11/9/2020,260.040,269.920,260.040,0.000,2642468 BLPBE,D,11/10/2020,260.960,270.880,260.960,0.000,2642401 BLPBE,D,11/11/2020,261.440,271.370,261.440,0.000,2640851 BLPBE,D,11/12/2020,262.630,272.610,262.630,0.000,2640046 BLPBE,D,11/13/2020,262.470,272.440,262.470,0.000,2637507 BLPBE,D,11/17/2020,263.770,273.790,263.770,0.000,2634750 BLPBE,D,11/18/2020,263.390,273.400,263.390,0.000,2631454 BLPBE,D,11/19/2020,263.580,273.600,263.580,0.000,2630500 BLPBE,D,11/20/2020,263.480,273.490,263.480,0.000,2628219 BLPBE,D,11/23/2020,263.460,273.470,263.460,0.000,2624707 BLPBE,D,11/24/2020,263.650,273.670,263.650,0.000,2622877 BLPBE,D,11/25/2020,264.130,274.170,264.130,0.000,2620529 BLPBE,D,11/26/2020,264.380,274.430,264.380,0.000,2619292 BLPBE,D,11/27/2020,264.660,274.720,264.660,0.000,2618285 BLPBE,D,11/30/2020,264.460,274.510,264.460,0.000,2615827 BLPBE,D,12/1/2020,263.870,273.900,263.870,0.000,2614843 BLPBE,D,12/2/2020,264.490,274.540,264.490,0.000,2613846 BLPBE,D,12/3/2020,264.440,274.490,264.440,0.000,2611451 BLPBE,D,12/4/2020,263.930,273.960,263.930,0.000,2611196 BLPBE,D,12/7/2020,264.770,274.830,264.770,0.000,2608145 BLPBE,D,12/8/2020,264.820,274.880,264.820,0.000,2606026 BLPBE,D,12/9/2020,264.850,274.910,264.850,0.000,2605390 BLPBE,D,12/10/2020,265.150,275.230,265.150,0.000,2604421 BLPBE,D,12/11/2020,265.080,275.150,265.080,0.000,2601619 BLPBE,D,12/14/2020,265.160,275.240,265.160,0.000,2600198 BLPBE,D,12/15/2020,265.330,275.410,265.330,0.000,2598836 BLPBE,D,12/16/2020,265.420,275.510,265.420,0.000,2596612 BLPBE,D,12/17/2020,266.510,276.640,266.510,0.000,2594971 BLPBE,D,12/18/2020,266.880,277.020,266.880,0.000,2595306 BLPBE,D,12/21/2020,266.520,276.650,266.520,0.000,2594350 BLPBE,D,12/22/2020,265.270,275.350,265.270,0.000,2591636 BLPBE,D,12/23/2020,265.010,275.080,265.010,0.000,2590932 BLPBE,D,12/24/2020,265.610,275.700,265.610,0.000,2587550 BLPBE,D,12/28/2020,266.230,276.350,266.230,0.000,2585530 BLPBE,D,12/29/2020,267.150,277.300,267.150,0.000,2586051 BLPBE,D,1/5/2021,268.150,278.340,268.150,0.000,2585072 BLPBE,D,1/6/2021,268.130,278.320,268.130,0.000,2584584 BLPBE,D,1/7/2021,267.780,277.960,267.780,0.000,2582766 BLPBE,D,1/8/2021,268.260,278.450,268.260,0.000,2581963 BLPBE,D,1/11/2021,268.370,278.570,268.370,0.000,2579275 BLPBE,D,1/12/2021,268.070,278.260,268.070,0.000,2576816 BLPBE,D,1/13/2021,268.540,278.740,268.540,0.000,2572143 BLPBE,D,1/14/2021,268.980,279.200,268.980,0.000,2568529 BLPBE,D,1/15/2021,268.840,279.060,268.840,0.000,2563248 BLPBE,D,1/18/2021,268.050,278.240,268.050,0.000,2561057 BLPBE,D,1/19/2021,268.440,278.640,268.440,0.000,2556742 BLPBE,D,1/20/2021,268.690,278.900,268.690,0.000,2558792 BLPBE,D,1/21/2021,269.410,279.650,269.410,0.000,2554660 BLPBE,D,1/22/2021,268.930,279.150,268.930,0.000,2548539 BLPBE,D,1/25/2021,268.830,279.050,268.830,0.000,2545768 BLPBE,D,1/26/2021,269.170,279.400,269.170,0.000,2542182 BLPBE,D,1/27/2021,268.630,278.840,268.630,0.000,2540305 BLPBE,D,1/28/2021,267.800,277.980,267.800,0.000,2538496 BLPBE,D,2/1/2021,265.660,275.760,265.660,0.000,2534311 BLPBE,D,2/2/2021,267.320,277.480,267.320,0.000,2530256 BLPBE,D,2/3/2021,268.610,278.820,268.610,0.000,2527221 BLPBE,D,2/4/2021,268.490,278.690,268.490,0.000,2524930 BLPBE,D,2/5/2021,269.230,279.460,269.230,0.000,2521034 BLPBE,D,2/8/2021,269.720,279.970,269.720,0.000,2517425 BLPBE,D,2/9/2021,270.550,280.830,270.550,0.000,2513853 BLPBE,D,2/10/2021,270.420,280.700,270.420,0.000,2511956 BLPBE,D,2/11/2021,270.540,280.820,270.540,0.000,2509563 BLPBE,D,2/12/2021,270.380,280.650,270.380,0.000,2507409 BLPBE,D,2/15/2021,270.570,280.850,270.570,0.000,2503402 BLPBE,D,2/16/2021,270.570,280.850,270.570,0.000,2497165 BLPBE,D,2/17/2021,269.880,280.140,269.880,0.000,2494061 BLPBE,D,2/18/2021,269.680,279.930,269.680,0.000,2491008 BLPBE,D,2/19/2021,268.540,278.740,268.540,0.000,2487623 BLPBE,D,2/22/2021,268.480,278.680,268.480,0.000,2484282 BLPBE,D,2/23/2021,267.640,277.810,267.640,0.000,2482482 BLPBE,D,2/24/2021,267.220,277.370,267.220,0.000,2479750 BLPBE,D,2/25/2021,265.940,276.050,265.940,0.000,2476531 BLPBE,D,2/26/2021,264.050,274.080,264.050,0.000,2472005 BLPBE,D,3/1/2021,263.070,273.070,263.070,0.000,2467845 BLPBE,D,3/2/2021,265.380,275.460,265.380,0.000,2465447 BLPBE,D,3/3/2021,264.360,274.410,264.360,0.000,2462106 BLPBE,D,3/4/2021,263.060,273.060,263.060,0.000,2456560 BLPBE,D,3/5/2021,261.750,271.700,261.750,0.000,2454556 BLPBE,D,3/8/2021,261.610,271.550,261.610,0.000,2450775 BLPBE,D,3/9/2021,262.660,272.640,262.660,0.000,2445504 BLPBE,D,3/10/2021,263.880,273.910,263.880,0.000,2441041 BLPBE,D,3/12/2021,265.300,275.380,265.300,0.000,2433924 BLPBE,D,3/15/2021,265.500,275.590,265.500,0.000,2430757 BLPBE,D,3/16/2021,265.900,276.000,265.900,0.000,2427415 BLPBE,D,3/18/2021,265.100,275.170,265.100,0.000,2422947 BLPBE,D,3/19/2021,264.890,274.960,264.890,0.000,2419935 BLPBE,D,3/22/2021,265.410,275.500,265.410,0.000,2414456 BLPBE,D,3/24/2021,264.640,274.700,264.640,0.000,2410734 BLPBE,D,3/25/2021,264.360,274.410,264.360,0.000,2408443 BLPBE,D,3/26/2021,264.490,274.540,264.490,0.000,2406639 BLPBE,D,3/29/2021,265.350,275.430,265.350,0.000,2405598 BLPBE,D,3/30/2021,265.060,275.130,265.060,0.000,2404093 BLPBE,D,3/31/2021,265.690,275.790,265.690,0.000,2401503 BLPBE,D,4/1/2021,266.180,276.290,266.180,0.000,2399267 BLPBE,D,4/6/2021,267.890,278.070,267.890,0.000,2397366 BLPBE,D,4/7/2021,268.160,278.350,268.160,0.000,2396395 BLPBE,D,4/8/2021,268.380,278.580,268.380,0.000,2390095 BLPBE,D,4/9/2021,268.690,278.900,268.690,0.000,2385180 BLPBE,D,4/12/2021,268.370,278.570,268.370,0.000,2381062 BLPBE,D,4/13/2021,268.340,278.540,268.340,0.000,2370576 BLPBE,D,4/14/2021,268.720,278.930,268.720,0.000,2367247 BLPBE,D,4/15/2021,269.840,280.090,269.840,0.000,2361741 BLPBE,D,4/16/2021,270.660,280.950,270.660,0.000,2359204 BLPBE,D,4/19/2021,270.970,281.270,270.970,0.000,2355334 BLPBE,D,4/20/2021,270.720,281.010,270.720,0.000,2353656 BLPBE,D,4/21/2021,270.080,280.340,270.080,0.000,2351205 BLPBE,D,4/22/2021,270.130,280.390,270.130,0.000,2345694 BLPBE,D,4/23/2021,271.150,281.450,271.150,0.000,2338468 BLPBE,D,4/26/2021,270.970,281.270,270.970,0.000,2333036 BLPBE,D,4/27/2021,270.910,281.200,270.910,0.000,2328704 BLPBE,D,4/30/2021,269.990,280.250,269.990,0.000,2316542 BLPBE,D,5/3/2021,269.910,280.170,269.910,0.000,2312768 BLPBE,D,5/4/2021,270.220,280.490,270.220,0.000,2307979 BLPBE,D,5/5/2021,269.920,280.180,269.920,0.000,2303933 BLPBE,D,5/7/2021,272.020,282.360,272.020,0.000,2289993 BLPBE,D,5/10/2021,272.490,282.840,272.490,0.000,2287171 BLPBE,D,5/11/2021,271.960,282.290,271.960,0.000,2281026 BLPBE,D,5/12/2021,269.590,279.830,269.590,0.000,2275232 BLPBE,D,5/14/2021,269.250,2.790,269.250,0.000,2271873 BLPBE,D,5/17/2021,270.280,280.550,270.280,0.000,2267018 BLPBE,D,5/18/2021,270.410,280.690,270.410,0.000,2260444 BLPBE,D,5/19/2021,269.950,280.210,269.950,0.000,2254821 BLPBE,D,5/20/2021,269.390,279.630,269.390,0.000,2251619 BLPBE,D,5/21/2021,270.120,280.380,270.120,0.000,2246466 BLPBE,D,5/25/2021,271.360,281.670,271.360,0.000,2241487 BLPBE,D,5/26/2021,272.200,282.540,272.200,0.000,2239041 BLPBE,D,5/27/2021,272.630,282.990,272.630,0.000,2235526 BLPBE,D,5/28/2021,272.910,283.280,272.910,0.000,2231443 BLPBE,D,5/31/2021,273.450,283.840,273.450,0.000,2227987 BLPBE,D,6/1/2021,273.210,283.590,273.210,0.000,2224322 BLPBE,D,6/3/2021,273.940,284.350,273.940,0.000,2216907 BLPBE,D,6/4/2021,274.520,284.950,274.520,0.000,2212266 BLPBE,D,6/7/2021,275.200,285.660,275.200,0.000,2210605 BLPBE,D,6/8/2021,275.670,286.150,275.670,0.000,2206614 BLPBE,D,6/9/2021,276.430,286.930,276.430,0.000,2202954 BLPBE,D,6/10/2021,276.500,287.010,276.500,0.000,2198435 BLPBE,D,6/11/2021,276.800,287.320,276.800,0.000,2195094 BLPBE,D,6/14/2021,277.120,287.650,277.120,0.000,2192136 BLPBE,D,6/15/2021,277.190,287.720,277.190,0.000,2189626 BLPBE,D,6/16/2021,276.140,286.630,276.140,0.000,2187611 BLPBE,D,6/18/2021,275.270,285.730,275.270,0.000,2183686 BLPBE,D,6/21/2021,274.420,284.850,274.420,0.000,2179256 BLPBE,D,6/22/2021,274.760,285.200,274.760,0.000,2175946 BLPBE,D,6/24/2021,275.530,286.000,275.530,0.000,2175856 BLPBE,D,6/25/2021,275.770,286.250,275.770,0.000,2174216 BLPBE,D,6/28/2021,276.360,286.860,276.360,0.000,2170586 BLPBE,D,6/30/2021,276.450,286.960,276.450,0.000,2165896 BLPBE,D,7/1/2021,276.340,286.840,276.340,0.000,2165256 BLPBE,D,7/2/2021,277.090,287.620,277.090,0.000,2164468 BLPBE,D,7/5/2021,277.640,288.190,277.640,0.000,2163961 BLPBE,D,7/6/2021,278.200,288.770,278.200,0.000,2163894 BLPBE,D,7/7/2021,278.190,288.760,278.190,0.000,2159088 BLPBE,D,7/8/2021,278.530,289.110,278.530,0.000,2157692 BLPBE,D,7/9/2021,277.270,287.810,277.270,0.000,2155708 BLPBE,D,7/12/2021,278.380,288.960,278.380,0.000,2153738 BLPBE,D,7/13/2021,279.140,289.750,279.140,0.000,2150342 BLPBE,D,7/15/2021,279.300,289.910,279.300,0.000,2145452 BLPBE,D,7/16/2021,278.800,289.390,278.800,0.000,2143303 BLPBE,D,7/19/2021,278.450,289.030,278.450,0.000,2143443 BLPBE,D,7/20/2021,276.670,287.180,276.670,0.000,2142589 BLPBE,D,7/21/2021,277.330,287.870,277.330,0.000,2141528 BLPBE,D,7/22/2021,278.460,289.040,278.460,0.000,2138456 BLPBE,D,7/23/2021,279.240,289.850,279.240,0.000,2137458 BLPBE,D,7/26/2021,279.680,290.310,279.680,0.000,2135474 BLPBE,D,7/27/2021,279.230,289.840,279.230,0.000,2134725 BLPBE,D,7/28/2021,278.960,289.560,278.960,0.000,2133786 BLPBE,D,7/29/2021,279.840,290.470,279.840,0.000,2132829 BLPBE,D,7/30/2021,280.290,290.940,280.290,0.000,2132032 BLPBE,D,8/2/2021,280.370,291.020,280.370,0.000,2129855 BLPBE,D,8/3/2021,280.970,291.650,280.970,0.000,2128301 BLPBE,D,8/4/2021,281.090,291.770,281.090,0.000,2126065 BLPBE,D,8/5/2021,281.490,292.190,281.490,0.000,2125008 BLPBE,D,8/6/2021,281.150,291.830,281.150,0.000,2124165 BLPBE,D,8/9/2021,280.400,291.060,280.400,0.000,2122851 BLPBE,D,8/10/2021,280.100,290.740,280.100,0.000,2122379 BLPBE,D,8/11/2021,280.740,291.410,280.740,0.000,2121555 BLPBE,D,8/12/2021,281.300,291.990,281.300,0.000,2120791 BLPBE,D,8/13/2021,281.860,292.570,281.860,0.000,2120510 BLPBE,D,8/16/2021,281.600,292.300,281.600,0.000,2120831 BLPBE,D,8/17/2021,280.810,291.480,280.810,0.000,2119838 BLPBE,D,8/18/2021,280.300,290.950,280.300,0.000,2119499 BLPBE,D,8/19/2021,279.940,290.580,279.940,0.000,2119789 BLPBE,D,8/20/2021,279.320,289.930,279.320,0.000,2119158 BLPBE,D,8/23/2021,279.950,290.590,279.950,0.000,2119938 BLPBE,D,8/24/2021,280.910,291.580,280.910,0.000,2120212 BLPBE,D,8/25/2021,280.990,291.670,280.990,0.000,2119811 BLPBE,D,8/26/2021,280.770,291.440,280.770,0.000,2119539 BLPBE,D,8/27/2021,280.900,291.570,280.900,0.000,2118220 BLPBE,D,8/30/2021,282.220,292.940,282.220,0.000,2118433 BLPBE,D,8/31/2021,282.350,293.080,282.350,0.000,2117847 BLPBE,D,9/1/2021,282.750,293.490,282.750,0.000,2117714 BLPBE,D,9/2/2021,283.170,293.930,283.170,0.000,2117940 BLPBE,D,9/3/2021,283.370,294.140,283.370,0.000,2115637 BLPBE,D,9/6/2021,283.370,294.140,283.370,0.000,2115161 BLPBE,D,9/7/2021,282.860,293.610,282.860,0.000,2113587 BLPBE,D,9/9/2021,282.140,292.860,282.140,0.000,2112848 BLPBE,D,9/10/2021,281.520,292.220,281.520,0.000,2112112 BLPBE,D,9/13/2021,281.590,292.290,281.590,0.000,2111873 BLPBE,D,9/14/2021,282.050,292.770,282.050,0.000,2110923 BLPBE,D,9/15/2021,281.600,292.300,281.600,0.000,2110634 BLPBE,D,9/16/2021,280.780,291.450,280.780,0.000,2109638 BLPBE,D,9/17/2021,279.760,290.390,279.760,0.000,2109111 BLPBE,D,9/21/2021,277.430,287.970,277.430,0.000,2107807 BLPBE,D,9/22/2021,278.100,288.670,278.100,0.000,2106841 BLPBE,D,9/23/2021,278.810,289.400,278.810,0.000,2106365 BLPBE,D,9/24/2021,279.020,289.620,279.020,0.000,2106153 BLPBE,D,9/27/2021,278.320,288.900,278.320,0.000,2105984 BLPBE,D,9/28/2021,277.350,287.890,277.350,0.000,2104336 BLPBE,D,9/29/2021,275.690,286.170,275.690,0.000,2103930 BLPBE,D,9/30/2021,275.090,285.540,275.090,0.000,2103990 BLPBE,D,10/1/2021,275.470,285.940,275.470,0.000,2104221 BLPBE,D,10/4/2021,275.210,285.670,275.210,0.000,2103907 BLPBE,D,10/5/2021,274.310,284.730,274.310,0.000,2103662 BLPBE,D,10/6/2021,274.240,284.660,274.240,0.000,2104232 BLPBE,D,10/8/2021,275.560,286.030,275.560,0.000,2101998 BLPBE,D,10/11/2021,274.900,285.350,274.900,0.000,2103118 BLPBE,D,10/12/2021,275.090,285.540,275.090,0.000,2103438 BLPBE,D,10/13/2021,276.540,287.050,276.540,0.000,2102561 BLPBE,D,10/14/2021,278.720,289.310,278.720,0.000,2101727 BLPBE,D,10/15/2021,279.700,290.330,279.700,0.000,2102067 BLPBE,D,10/18/2021,280.150,290.800,280.150,0.000,2102543 BLPBE,D,10/19/2021,279.960,290.600,279.960,0.000,2102128 BLPBE,D,10/21/2021,280.500,291.160,280.500,0.000,2103008 BLPBE,D,10/22/2021,280.670,291.340,280.670,0.000,2104033 BLPBE,D,10/25/2021,281.420,292.110,281.420,0.000,2104324 BLPBE,D,10/27/2021,283.250,294.010,283.250,0.000,2103900 BLPBE,D,10/28/2021,282.940,293.690,282.940,0.000,2103367 BLPBE,D,10/29/2021,281.600,292.300,281.600,0.000,2102651 BLPBE,D,11/2/2021,282.610,293.350,282.610,0.000,2102888 BLPBE,D,11/3/2021,283.290,294.060,283.290,0.000,2102822 BLPBE,D,11/4/2021,284.200,295.000,284.200,0.000,2102969 BLPBE,D,11/5/2021,286.480,297.370,286.480,0.000,2101731 BLPBE,D,11/8/2021,286.340,297.220,286.340,0.000,2101626 BLPBE,D,11/9/2021,286.660,297.550,286.660,0.000,2101225 BLPBE,D,11/10/2021,285.550,296.400,285.550,0.000,2099761 BLPBE,D,11/11/2021,285.430,296.280,285.430,0.000,2098426 BLPBE,D,11/12/2021,286.710,297.610,286.710,0.000,2097845 BLPBE,D,11/15/2021,286.450,297.340,286.450,0.000,2096844 BLPBE,D,11/16/2021,286.400,297.280,286.400,0.000,2096462 BLPBE,D,11/17/2021,286.800,297.700,286.800,0.000,2096363 BLPBE,D,11/18/2021,286.830,297.730,286.830,0.000,2097615 BLPBE,D,11/19/2021,286.230,297.110,286.230,0.000,2098037 BLPBE,D,11/22/2021,285.560,296.410,285.560,0.000,2097711 BLPBE,D,11/23/2021,283.980,294.770,283.980,0.000,2096813 BLPBE,D,11/24/2021,282.790,293.540,282.790,0.000,2097999 BLPBE,D,11/25/2021,283.210,293.970,283.210,0.000,2099843 BLPBE,D,11/26/2021,281.590,292.290,281.590,0.000,2100163 BLPBE,D,11/29/2021,279.510,290.130,279.510,0.000,2100756 BLPBE,D,11/30/2021,279.280,289.890,279.280,0.000,2100931 BLPBE,D,12/1/2021,278.060,288.630,278.060,0.000,2100410 BLPBE,D,12/3/2021,278.380,288.960,278.380,0.000,2100556 BLPBE,D,12/6/2021,278.430,289.010,278.430,0.000,2100971 BLPBE,D,12/7/2021,279.940,290.580,279.940,0.000,2100904 BLPBE,D,12/8/2021,281.470,292.170,281.470,0.000,2100497 BLPBE,D,12/9/2021,280.800,291.470,280.800,0.000,2100149 BLPBE,D,12/10/2021,281.110,291.790,281.110,0.000,2100066 BLPBE,D,12/13/2021,280.710,291.380,280.710,0.000,2099938 BLPBE,D,12/14/2021,279.620,290.250,279.620,0.000,2099736 BLPBE,D,12/15/2021,278.600,289.190,278.600,0.000,2098981 BLPBE,D,12/16/2021,279.470,290.090,279.470,0.000,2098774 BLPBE,D,12/17/2021,278.970,289.570,278.970,0.000,2097577 BLPBE,D,12/20/2021,278.170,288.740,278.170,0.000,2097038 BLPBE,D,12/21/2021,276.410,286.910,276.410,0.000,2095954 BLPBE,D,12/22/2021,278.530,289.110,278.530,0.000,2094576 BLPBE,D,12/24/2021,279.900,290.540,279.900,0.000,2090558 BLPBE,D,12/27/2021,279.850,290.480,279.850,0.000,2089817 BLPBE,D,12/28/2021,280.270,290.920,280.270,0.000,2088419 BLPBE,D,12/30/2021,280.410,291.070,280.410,0.000,2087378 BLPBE,D,1/3/2022,280.020,290.660,280.020,0.000,2086347 BLPBE,D,1/5/2022,279.430,290.050,279.430,0.000,2085485 BLPBE,D,1/6/2022,277.310,287.850,277.310,0.000,2085771 BLPBE,D,1/10/2022,275.290,285.750,275.290,0.000,2086557 BLPBE,D,1/11/2022,275.670,286.150,275.670,0.000,2085877 BLPBE,D,1/13/2022,277.300,287.840,277.300,0.000,2083237 BLPBE,D,1/14/2022,275.990,286.480,275.990,0.000,2083430 BLPBE,D,1/17/2022,275.040,285.490,275.040,0.000,2082511 BLPBE,D,1/18/2022,273.870,284.280,273.870,0.000,2079900 BLPBE,D,1/19/2022,273.170,283.550,273.170,0.000,2079397 BLPBE,D,1/20/2022,272.760,283.120,272.760,0.000,2077899 BLPBE,D,1/21/2022,273.410,283.800,273.410,0.000,2076435 BLPBE,D,1/24/2022,271.530,281.850,271.530,0.000,2076281 BLPBE,D,1/25/2022,270.200,280.470,270.200,0.000,2076906 BLPBE,D,1/26/2022,269.260,279.490,269.260,0.000,2076190 BLPBE,D,1/27/2022,268.870,279.090,268.870,0.000,2075740 BLPBE,D,1/31/2022,269.130,279.360,269.130,0.000,2071579 BLPBE,D,2/1/2022,270.050,280.310,270.050,0.000,2070525 BLPBE,D,2/4/2022,266.820,276.960,266.820,0.000,2067427 BLPBE,D,2/7/2022,266.000,276.110,266.000,0.000,2065420 BLPBE,D,2/8/2022,265.680,275.780,265.680,0.000,2064719 BLPBE,D,2/9/2022,266.520,276.650,266.520,0.000,2063542 BLPBE,D,2/10/2022,267.160,277.310,267.160,0.000,2061400 BLPBE,D,2/11/2022,265.430,275.520,265.430,0.000,2060759 BLPBE,D,2/14/2022,264.720,274.780,264.720,0.000,2059038 BLPBE,D,2/15/2022,264.710,274.770,264.710,0.000,2058824 BLPBE,D,2/16/2022,265.880,275.980,265.880,0.000,2056808 BLPBE,D,2/17/2022,266.690,276.820,266.690,0.000,2055647 BLPBE,D,2/18/2022,265.580,275.670,265.580,0.000,2055055 BLPBE,D,2/22/2022,263.820,273.850,263.820,0.000,2048021 BLPBE,D,2/23/2022,262.830,272.820,262.830,0.000,2047184 BLPBE,D,2/24/2022,261.650,271.590,261.650,0.000,2046019 BLPBE,D,2/28/2022,263.180,273.180,263.180,0.000,2040294 BLPBE,D,3/1/2022,264.910,274.980,264.910,0.000,2037645 BLPBE,D,3/4/2022,263.940,273.970,263.940,0.000,2031683 BLPBE,D,3/7/2022,261.970,271.920,261.970,0.000,2028603 BLPBE,D,3/8/2022,261.780,271.730,261.780,0.000,2026112 BLPBE,D,3/9/2022,261.440,271.370,261.440,0.000,2023487 BLPBE,D,3/10/2022,261.220,271.150,261.220,0.000,2021025 BLPBE,D,3/11/2022,260.580,270.480,260.580,0.000,2019096 BLPBE,D,3/14/2022,259.170,269.020,259.170,0.000,2017958 BLPBE,D,3/15/2022,257.970,267.770,257.970,0.000,2014601 BLPBE,D,3/16/2022,258.890,268.730,258.890,0.000,2009725 BLPBE,D,3/17/2022,261.850,271.800,261.850,0.000,2008029 BLPBE,D,3/18/2022,263.230,273.230,263.230,0.000,2005937 BLPBE,D,3/22/2022,262.640,272.620,262.640,0.000,2000182 BLPBE,D,3/24/2022,263.060,273.060,263.060,0.000,1997116 BLPBE,D,3/25/2022,262.580,272.560,262.580,0.000,1995385 BLPBE,D,3/28/2022,262.640,272.620,262.640,0.000,1992528 BLPBE,D,3/29/2022,262.900,272.890,262.900,0.000,1992956 BLPBE,D,3/30/2022,263.980,274.010,263.980,0.000,1991867 BLPBE,D,3/31/2022,263.530,273.540,263.530,0.000,1990201 BLPBE,D,4/1/2022,262.760,272.740,262.760,0.000,1988506 BLPBE,D,4/4/2022,263.360,273.370,263.360,0.000,1986662 BLPBE,D,4/5/2022,263.260,273.260,263.260,0.000,1985362 BLPBE,D,4/6/2022,262.190,272.150,262.190,0.000,1984522 BLPBE,D,4/7/2022,260.750,270.660,260.750,0.000,1981343 BLPBE,D,4/8/2022,260.800,270.710,260.800,0.000,1979961 BLPBE,D,4/11/2022,260.250,270.140,260.250,0.000,1978071 BLPBE,D,4/13/2022,259.740,269.610,259.740,0.000,1973616 BLPBE,D,4/19/2022,258.830,268.670,258.830,0.000,1973003 BLPBE,D,4/22/2022,256.980,266.750,256.980,0.000,1968113 BLPBE,D,4/25/2022,255.090,264.780,255.090,0.000,1965788 BLPBE,D,4/26/2022,254.260,263.920,254.260,0.000,1963845 BLPBE,D,4/27/2022,253.820,263.470,253.820,0.000,1962615 BLPBE,D,4/29/2022,254.880,264.570,254.880,0.000,1959929 BLPBE,D,5/2/2022,252.930,262.540,252.930,0.000,1956528 BLPBE,D,5/4/2022,252.930,262.540,252.930,0.000,1953655 BLPBE,D,5/5/2022,252.310,261.900,252.310,0.000,1952373 BLPBE,D,5/6/2022,250.650,260.170,250.650,0.000,1948733 BLPBE,D,5/10/2022,248.610,258.060,248.610,0.000,1947723 BLPBE,D,5/11/2022,247.260,256.660,247.260,0.000,1944569 BLPBE,D,5/12/2022,247.550,256.960,247.550,0.000,1940508 BLPBE,D,5/13/2022,247.700,257.110,247.700,0.000,1938337 BLPBE,D,5/16/2022,249.050,258.510,249.050,0.000,1937727 BLPBE,D,5/17/2022,249.120,258.590,249.120,0.000,1935319 BLPBE,D,5/18/2022,249.200,258.670,249.200,0.000,1935271 BLPBE,D,5/19/2022,248.940,258.400,248.940,0.000,1934457 BLPBE,D,5/20/2022,248.310,257.750,248.310,0.000,1931531 BLPBE,D,5/23/2022,249.300,258.770,249.300,0.000,1929756 BLPBE,D,5/24/2022,249.580,259.060,249.580,0.000,1928484 BLPBE,D,5/25/2022,249.200,258.670,249.200,0.000,1927399 BLPBE,D,5/27/2022,250.540,260.060,250.540,0.000,1925709 BLPBE,D,5/30/2022,252.020,261.600,252.020,0.000,1923616 BLPBE,D,5/31/2022,252.040,261.620,252.040,0.000,1920645 BLPBE,D,6/1/2022,251.160,260.700,251.160,0.000,1918977 BLPBE,D,6/2/2022,250.890,260.420,250.890,0.000,1917680 BLPBE,D,6/3/2022,250.670,260.200,250.670,0.000,1916515 BLPBE,D,6/7/2022,250.350,259.860,250.350,0.000,1914624 BLPBE,D,6/8/2022,250.950,260.490,250.950,0.000,1917021 BLPBE,D,6/10/2022,247.770,257.190,247.770,0.000,1911436 BLPBE,D,6/13/2022,244.420,253.710,244.420,0.000,1908470 BLPBE,D,6/14/2022,241.560,250.740,241.560,0.000,1907173 BLPBE,D,6/15/2022,241.400,250.570,241.400,0.000,1906312 BLPBE,D,6/16/2022,242.210,251.410,242.210,0.000,1904296 BLPBE,D,6/17/2022,240.460,249.600,240.460,0.000,1902638 BLPBE,D,6/20/2022,240.190,249.320,240.190,0.000,1900002 BLPBE,D,6/22/2022,241.020,250.180,241.020,0.000,1894753 BLPBE,D,6/24/2022,241.230,250.400,241.230,0.000,1893347 BLPBE,D,6/27/2022,242.270,251.480,242.270,0.000,1890247 BLPBE,D,6/28/2022,242.100,251.300,242.100,0.000,1886641 BLPBE,D,6/29/2022,241.490,250.670,241.490,0.000,1885122 BLPBE,D,6/30/2022,241.300,250.470,241.300,0.000,1884166 BLPBE,D,7/1/2022,240.740,249.890,240.740,0.000,1882807 BLPBE,D,7/4/2022,241.080,250.240,241.080,0.000,1881521 BLPBE,D,7/5/2022,240.070,249.190,240.070,0.000,1880249 BLPBE,D,7/6/2022,239.960,249.080,239.960,0.000,1878701 BLPBE,D,7/7/2022,240.440,249.580,240.440,0.000,1875655 BLPBE,D,7/8/2022,241.540,250.720,241.540,0.000,1874808 BLPBE,D,7/11/2022,241.140,250.300,241.140,0.000,1873441 BLPBE,D,7/12/2022,241.110,250.270,241.110,0.000,1870577 BLPBE,D,7/13/2022,240.520,249.660,240.520,0.000,1869406 BLPBE,D,7/14/2022,239.640,248.750,239.640,0.000,1868129 BLPBE,D,7/15/2022,239.700,248.810,239.700,0.000,1866122 BLPBE,D,7/18/2022,240.330,249.460,240.330,0.000,1864857 BLPBE,D,7/19/2022,240.810,249.960,240.810,0.000,1863580 BLPBE,D,7/20/2022,241.170,250.330,241.170,0.000,1863127 BLPBE,D,7/21/2022,242.230,251.430,242.230,0.000,1862161 BLPBE,D,7/22/2022,243.230,252.470,243.230,0.000,1857540 BLPBE,D,7/25/2022,243.740,253.000,243.740,0.000,1856348 BLPBE,D,7/26/2022,243.410,252.660,243.410,0.000,1855299 BLPBE,D,7/27/2022,244.130,253.410,244.130,0.000,1854170 BLPBE,D,7/29/2022,247.020,256.410,247.020,0.000,1851286 BLPBE,D,8/1/2022,247.600,257.010,247.600,0.000,1849197 BLPBE,D,8/2/2022,246.710,256.080,246.710,0.000,1848687 BLPBE,D,8/3/2022,246.170,255.520,246.170,0.000,1848159 BLPBE,D,8/4/2022,247.620,257.030,247.620,0.000,1847184 BLPBE,D,8/5/2022,246.670,256.040,246.670,0.000,1843938 BLPBE,D,8/8/2022,246.940,256.320,246.940,0.000,1842494 BLPBE,D,8/9/2022,246.900,256.280,246.900,0.000,1841694 BLPBE,D,8/11/2022,247.840,257.260,247.840,0.000,1840816 BLPBE,D,8/12/2022,248.280,257.710,248.280,0.000,1840048 BLPBE,D,8/16/2022,248.630,258.080,248.630,0.000,1838928 BLPBE,D,8/17/2022,248.040,257.470,248.040,0.000,1838191 BLPBE,D,8/18/2022,246.990,256.380,246.990,0.000,1837805 BLPBE,D,8/19/2022,246.270,255.630,246.270,0.000,1836574 BLPBE,D,8/22/2022,244.810,254.110,244.810,0.000,1834716 BLPBE,D,8/23/2022,244.170,253.450,244.170,0.000,1832985 BLPBE,D,8/24/2022,243.810,253.070,243.810,0.000,1832590 BLPBE,D,8/25/2022,244.290,253.570,244.290,0.000,1830665 BLPBE,D,8/26/2022,244.180,253.460,244.180,0.000,1829439 BLPBE,D,8/29/2022,242.600,251.820,242.600,0.000,1828492 BLPBE,D,9/1/2022,238.780,247.850,238.780,0.000,1823918 BLPBE,D,9/2/2022,238.670,247.740,238.670,0.000,1822588 BLPBE,D,9/6/2022,237.670,246.700,237.670,0.000,1818790 BLPBE,D,9/7/2022,238.220,247.270,238.220,0.000,1815765 BLPBE,D,9/8/2022,238.250,247.300,238.250,0.000,1814706 BLPBE,D,9/12/2022,240.360,249.490,240.360,0.000,1811680 BLPBE,D,9/13/2022,239.560,248.660,239.560,0.000,1808350 BLPBE,D,9/14/2022,238.120,247.170,238.120,0.000,1806301 BLPBE,D,9/15/2022,236.790,245.790,236.790,0.000,1804499 BLPBE,D,9/16/2022,235.630,244.580,235.630,0.000,1800416 BLPBE,D,9/19/2022,234.950,243.880,234.950,0.000,1796859 BLPBE,D,9/20/2022,234.080,242.980,234.080,0.000,1794195 BLPBE,D,9/21/2022,233.670,242.550,233.670,0.000,1791757 BLPBE,D,9/22/2022,232.180,241.000,232.180,0.000,1787149 BLPBE,D,9/23/2022,229.850,238.580,229.850,0.000,1784188 BLPBE,D,9/26/2022,228.270,236.940,228.270,0.000,1781074 BLPBE,D,9/27/2022,226.860,235.480,226.860,0.000,1777727 BLPBE,D,9/28/2022,227.890,236.550,227.890,0.000,1773858 BLPBE,D,9/29/2022,226.920,235.540,226.920,0.000,1771005 BLPBE,D,9/30/2022,226.400,235.000,226.400,0.000,1767106 BLPBE,D,10/3/2022,227.340,235.980,227.340,0.000,1762633 BLPBE,D,10/6/2022,229.890,238.630,229.890,0.000,1754307 BLPBE,D,10/7/2022,228.720,237.410,228.720,0.000,1745487 BLPBE,D,10/10/2022,227.060,235.690,227.060,0.000,1741375 BLPBE,D,10/11/2022,226.520,235.130,226.520,0.000,1737183 BLPBE,D,10/12/2022,225.420,233.990,225.420,0.000,1733819 BLPBE,D,10/13/2022,225.490,234.060,225.490,0.000,1730507 BLPBE,D,10/17/2022,226.310,234.910,226.310,0.000,1721396 BLPBE,D,10/19/2022,225.880,234.460,225.880,0.000,1710547 BLPBE,D,10/20/2022,225.250,233.810,225.250,0.000,1706778 BLPBE,D,10/21/2022,225.040,233.590,225.040,0.000,1700254 BLPBE,D,10/24/2022,225.140,233.700,225.140,0.000,1697068 BLPBE,D,10/25/2022,226.120,234.710,226.120,0.000,1693626 BLPBE,D,10/27/2022,227.990,236.650,227.990,0.000,1688702 BLPBE,D,10/28/2022,228.090,236.760,228.090,0.000,1686826 BLPBE,D,10/31/2022,227.400,236.040,227.400,0.000,1684615 BLPBE,D,11/3/2022,227.060,235.690,227.060,0.000,1678764 BLPBE,D,11/4/2022,228.630,237.320,228.630,0.000,1677665 BLPBE,D,11/7/2022,229.540,238.260,229.540,0.000,1675764 BLPBE,D,11/8/2022,230.640,239.400,230.640,0.000,1670354 BLPBE,D,11/9/2022,230.330,239.080,230.330,0.000,1668268 BLPBE,D,11/10/2022,232.820,241.670,232.820,0.000,1667429 BLPBE,D,11/11/2022,235.110,244.040,235.110,0.000,1664182 BLPBE,D,11/14/2022,235.750,244.710,235.750,0.000,1660565 BLPBE,D,11/15/2022,236.150,245.120,236.150,0.000,1658556 BLPBE,D,11/16/2022,236.570,245.560,236.570,0.000,1655260 BLPBE,D,11/18/2022,235.140,244.080,235.140,0.000,1650114 BLPBE,D,11/21/2022,234.710,243.630,234.710,0.000,1647416 BLPBE,D,11/23/2022,236.620,245.610,236.620,0.000,1639509 BLPBE,D,11/24/2022,237.010,246.020,237.010,0.000,1634929 BLPBE,D,11/25/2022,237.130,246.140,237.130,0.000,1631390 BLPBE,D,11/28/2022,236.120,245.090,236.120,0.000,1628281 BLPBE,D,11/29/2022,235.770,244.730,235.770,0.000,1625814 BLPBE,D,12/1/2022,239.710,248.820,239.710,0.000,1620126 BLPBE,D,12/2/2022,239.820,248.930,239.820,0.000,1618387 BLPBE,D,12/5/2022,238.710,247.780,238.710,0.000,1615626 BLPBE,D,12/6/2022,237.940,246.980,237.940,0.000,1613113 BLPBE,D,12/8/2022,237.840,246.880,237.840,0.000,1606444 BLPBE,D,12/9/2022,238.310,247.370,238.310,0.000,1604983 BLPBE,D,12/13/2022,238.850,247.930,238.850,0.000,1601811 BLPBE,D,12/14/2022,239.720,248.830,239.720,0.000,1600178 BLPBE,D,12/15/2022,238.900,247.980,238.900,0.000,1598792 BLPBE,D,12/16/2022,236.580,245.570,236.580,0.000,1597321 BLPBE,D,12/19/2022,235.160,244.100,235.160,0.000,1594894 BLPBE,D,12/20/2022,234.390,243.300,234.390,0.000,1594061 BLPBE,D,12/21/2022,233.530,242.400,233.530,0.000,1592791 BLPBE,D,12/22/2022,234.470,243.380,234.470,0.000,1588970 BLPBE,D,12/27/2022,233.440,242.310,233.440,0.000,1583460 BLPBE,D,12/28/2022,233.130,241.990,233.130,0.000,1582203 BLPBE,D,12/29/2022,233.320,242.190,233.320,0.000,1581229 BLPBE,D,12/30/2022,233.700,242.580,233.700,0.000,1580369 BLPBE,D,1/2/2023,233.380,242.250,233.380,0.000,1579972 BLPBE,D,1/5/2023,235.400,244.350,235.400,0.000,1577633 BLPBE,D,1/6/2023,236.600,245.590,236.600,0.000,1575722 BLPBE,D,1/9/2023,237.870,246.910,237.870,0.000,1573956 BLPBE,D,1/10/2023,238.140,247.190,238.140,0.000,1571963 BLPBE,D,1/11/2023,238.480,247.540,238.480,0.000,1569684 BLPBE,D,1/12/2023,240.520,249.660,240.520,0.000,1568547 BLPBE,D,1/13/2023,240.970,250.130,240.970,0.000,1566805 BLPBE,D,1/16/2023,241.400,250.570,241.400,0.000,1563462 BLPBE,D,1/17/2023,241.600,250.780,241.600,0.000,1558468 BLPBE,D,1/18/2023,242.270,251.480,242.270,0.000,1555963 BLPBE,D,1/19/2023,242.400,251.610,242.400,0.000,1551041 BLPBE,D,1/20/2023,241.230,250.400,241.230,0.000,1545258 BLPBE,D,1/23/2023,241.560,250.740,241.560,0.000,1540119 BLPBE,D,1/24/2023,242.540,251.760,242.540,0.000,1537177 BLPBE,D,1/25/2023,242.680,251.900,242.680,0.000,1534443 BLPBE,D,1/26/2023,242.210,251.410,242.210,0.000,1530865 BLPBE,D,1/27/2023,242.850,252.080,242.850,0.000,1527477 BLPBE,D,1/31/2023,241.740,250.930,241.740,0.000,1518973 BLPBE,D,2/1/2023,242.690,251.910,242.690,0.000,1515809 BLPBE,D,2/2/2023,243.060,252.300,243.060,0.000,1513202 BLPBE,D,2/7/2023,240.990,250.150,240.990,0.000,1496095 BLPBE,D,2/8/2023,241.480,250.660,241.480,0.000,1491126 BLPBE,D,2/9/2023,241.230,250.400,241.230,0.000,1486881 BLPBE,D,2/10/2023,240.550,249.690,240.550,0.000,1483675 BLPBE,D,2/13/2023,240.220,249.350,240.220,0.000,1479776 BLPBE,D,2/14/2023,240.470,249.610,240.470,0.000,1474679 BLPBE,D,2/15/2023,239.870,248.990,239.870,0.000,1471588 BLPBE,D,2/16/2023,239.780,248.890,239.780,0.000,1475476 BLPBE,D,2/17/2023,239.650,248.760,239.650,0.000,1471798 BLPBE,D,2/20/2023,239.090,248.180,239.090,0.000,1467331 BLPBE,D,2/21/2023,238.370,247.430,238.370,0.000,1464120 BLPBE,D,2/22/2023,237.200,246.210,237.200,0.000,1456474 BLPBE,D,2/24/2023,236.980,245.990,236.980,0.000,1449865 BLPBE,D,3/1/2023,236.190,245.170,236.190,0.000,1440379 BLPBE,D,3/3/2023,236.600,245.590,236.600,0.000,1434187 BLPBE,D,3/6/2023,238.170,247.220,238.170,0.000,1428775 BLPBE,D,3/7/2023,237.120,246.130,237.120,0.000,1422559 BLPBE,D,3/8/2023,236.560,245.550,236.560,0.000,1419154 BLPBE,D,3/9/2023,236.580,245.570,236.580,0.000,1416532 BLPBE,D,3/10/2023,236.310,245.290,236.310,0.000,1413326 BLPBE,D,3/15/2023,234.600,243.510,234.600,0.000,1403553 BLPBE,D,3/16/2023,233.940,242.830,233.940,0.000,1400235 BLPBE,D,3/17/2023,234.860,243.780,234.860,0.000,1396695 BLPBE,D,3/20/2023,234.510,243.420,234.510,0.000,1393775 BLPBE,D,3/21/2023,234.030,242.920,234.030,0.000,1390607 BLPBE,D,3/22/2023,235.760,244.720,235.760,0.000,1384375 BLPBE,D,3/24/2023,235.580,244.530,235.580,0.000,1377320 BLPBE,D,3/27/2023,235.210,244.150,235.210,0.000,1372941 BLPBE,D,3/28/2023,235.300,244.240,235.300,0.000,1369252 BLPBE,D,3/29/2023,235.050,243.980,235.050,0.000,1366721 BLPBE,D,3/30/2023,236.520,245.510,236.520,0.000,1364142 BLPBE,D,3/31/2023,237.100,246.110,237.100,0.000,1360332 BLPBE,D,4/3/2023,238.690,247.760,238.690,0.000,1357430 BLPBE,D,4/4/2023,239.120,248.210,239.120,0.000,1354471 BLPBE,D,4/5/2023,238.620,247.690,238.620,0.000,1353351 BLPBE,D,4/14/2023,238.890,247.970,238.890,0.000,1331403 BLPBE,D,4/17/2023,238.850,247.930,238.850,0.000,1328664 BLPBE,D,4/18/2023,240.020,249.140,240.020,0.000,1324921 BLPBE,D,4/19/2023,239.770,248.880,239.770,0.000,1321652 BLPBE,D,4/21/2023,238.680,247.750,238.680,0.000,1315056 BLPBE,D,4/24/2023,239.030,248.110,239.030,0.000,1312038 BLPBE,D,4/26/2023,238.110,247.160,238.110,0.000,1306899 BLPBE,D,4/27/2023,236.810,245.810,236.810,0.000,1302418 BLPBE,D,5/2/2023,239.130,248.220,239.130,0.000,1296690 BLPBE,D,5/3/2023,238.820,247.900,238.820,0.000,1290440 BLPBE,D,5/4/2023,238.190,247.240,238.190,0.000,1288944 BLPBE,D,5/5/2023,237.970,247.010,237.970,0.000,1287437 BLPBE,D,5/8/2023,238.570,247.640,238.570,0.000,1282881 BLPBE,D,5/10/2023,238.980,248.060,238.980,0.000,1280605 BLPBE,D,5/11/2023,238.410,247.470,238.410,0.000,1279176 BLPBE,D,5/12/2023,237.890,246.930,237.890,0.000,1275842 BLPBE,D,5/15/2023,237.900,246.940,237.900,0.000,1273178 BLPBE,D,5/16/2023,238.250,247.300,238.250,0.000,1270135 BLPBE,D,5/17/2023,237.450,246.470,237.450,0.000,1266577 BLPBE,D,5/19/2023,237.170,246.180,237.170,0.000,1263331 BLPBE,D,5/22/2023,237.830,246.870,237.830,0.000,1259727 BLPBE,D,5/23/2023,237.740,246.770,237.740,0.000,1254818 BLPBE,D,5/24/2023,236.990,246.000,236.990,0.000,1252139 BLPBE,D,5/25/2023,235.130,244.060,235.130,0.000,1249514 BLPBE,D,5/26/2023,234.770,243.690,234.770,0.000,1246833 BLPBE,D,5/30/2023,236.280,245.260,236.280,0.000,1243855 BLPBE,D,5/31/2023,235.980,244.950,235.980,0.000,1242574 BLPBE,D,6/2/2023,235.800,244.760,235.800,0.000,1237640 BLPBE,D,6/5/2023,237.990,247.030,237.990,0.000,1235721 BLPBE,D,6/6/2023,238.000,247.040,238.000,0.000,1234179 BLPBE,D,6/7/2023,238.230,247.280,238.230,0.000,1231934 BLPBE,D,6/8/2023,238.770,247.840,238.770,0.000,1229055 BLPBE,D,6/9/2023,238.440,247.500,238.440,0.000,1225832 BLPBE,D,6/12/2023,238.850,247.930,238.850,0.000,1222605 BLPBE,D,6/13/2023,238.920,248.000,238.920,0.000,1217601 BLPBE,D,6/14/2023,239.710,248.820,239.710,0.000,1214172 BLPBE,D,6/15/2023,240.650,249.790,240.650,0.000,1211937 BLPBE,D,6/19/2023,240.950,250.110,240.950,0.000,1204920 BLPBE,D,6/20/2023,240.180,249.310,240.180,0.000,1202311 BLPBE,D,6/21/2023,239.620,248.730,239.620,0.000,1199502 BLPBE,D,6/22/2023,238.100,247.150,238.100,0.000,1195654 BLPBE,D,6/26/2023,237.910,246.950,237.910,0.000,1191369 BLPBE,D,6/27/2023,237.270,246.290,237.270,0.000,1189065 BLPBE,D,6/28/2023,237.440,246.460,237.440,0.000,1185054 BLPBE,D,6/29/2023,237.450,246.470,237.450,0.000,1182861 BLPBE,D,6/30/2023,237.710,246.740,237.710,0.000,1180284 BLPBE,D,7/3/2023,238.730,247.800,238.730,0.000,1178235 BLPBE,D,7/4/2023,239.370,248.470,239.370,0.000,1176575 BLPBE,D,7/5/2023,239.240,248.330,239.240,0.000,1176340 BLPBE,D,7/6/2023,238.140,247.190,238.140,0.000,1173824 BLPBE,D,7/7/2023,236.760,245.760,236.760,0.000,1171038 BLPBE,D,7/10/2023,236.370,245.350,236.370,0.000,1167161 BLPBE,D,7/11/2023,236.370,245.350,236.370,0.000,1164347 BLPBE,D,7/12/2023,238.450,247.510,238.450,0.000,1161915 BLPBE,D,7/13/2023,239.850,248.960,239.850,0.000,1159905 BLPBE,D,7/14/2023,240.240,249.370,240.240,0.000,1156364 BLPBE,D,7/17/2023,239.890,249.010,239.890,0.000,1154304 BLPBE,D,7/19/2023,240.690,249.840,240.690,0.000,1151885 BLPBE,D,7/20/2023,240.520,249.660,240.520,0.000,1149756 BLPBE,D,7/21/2023,240.660,249.810,240.660,0.000,1147126 BLPBE,D,7/24/2023,240.710,249.860,240.710,0.000,1145664 BLPBE,D,7/25/2023,240.910,250.060,240.910,0.000,1143877 BLPBE,D,7/26/2023,241.670,250.850,241.670,0.000,1142700 BLPBE,D,7/27/2023,240.540,249.680,240.540,0.000,1139635 BLPBE,D,7/28/2023,241.040,250.200,241.040,0.000,1138036 BLPBE,D,7/31/2023,241.210,250.380,241.210,0.000,1136434 BLPBE,D,8/1/2023,240.770,249.920,240.770,0.000,1135071 BLPBE,D,8/2/2023,239.820,248.930,239.820,0.000,1133686 BLPBE,D,8/3/2023,238.330,247.390,238.330,0.000,1131397 BLPBE,D,8/4/2023,238.650,247.720,238.650,0.000,1128852 BLPBE,D,8/7/2023,238.410,247.470,238.410,0.000,1125535 BLPBE,D,8/8/2023,238.830,247.910,238.830,0.000,1123983 BLPBE,D,8/9/2023,238.670,247.740,238.670,0.000,1122119 BLPBE,D,8/10/2023,238.360,247.420,238.360,0.000,1120814 BLPBE,D,8/11/2023,238.020,247.060,238.020,0.000,1119121 BLPBE,D,8/14/2023,237.280,246.300,237.280,0.000,1118271 BLPBE,D,8/16/2023,236.620,245.610,236.620,0.000,1113749 BLPBE,D,8/17/2023,235.140,244.080,235.140,0.000,1113293 BLPBE,D,8/18/2023,235.090,244.020,235.090,0.000,1112092 BLPBE,D,8/21/2023,234.330,243.230,234.330,0.000,1111205 BLPBE,D,8/22/2023,234.510,243.420,234.510,0.000,1109139 BLPBE,D,8/23/2023,236.100,245.070,236.100,0.000,1107623 BLPBE,D,8/24/2023,236.560,245.550,236.560,0.000,1107008 BLPBE,D,8/25/2023,236.380,245.360,236.380,0.000,1106844 BLPBE,D,8/28/2023,236.410,245.390,236.410,0.000,1105464 BLPBE,D,8/29/2023,237.660,246.690,237.660,0.000,1104502 BLPBE,D,8/30/2023,238.300,247.360,238.300,0.000,1102896 BLPBE,D,8/31/2023,238.160,247.210,238.160,0.000,1102032 BLPBE,D,9/1/2023,237.880,246.920,237.880,0.000,1100931 BLPBE,D,9/4/2023,237.840,246.880,237.840,0.000,1099696 BLPBE,D,9/5/2023,237.470,246.490,237.470,0.000,1098739 BLPBE,D,9/6/2023,236.840,245.840,236.840,0.000,1097365 BLPBE,D,9/7/2023,236.770,245.770,236.770,0.000,1095280 BLPBE,D,9/8/2023,236.880,245.880,236.880,0.000,1093754 BLPBE,D,9/11/2023,236.750,245.750,236.750,0.000,1091052 BLPBE,D,9/12/2023,237.130,246.140,237.130,0.000,1089041 BLPBE,D,9/13/2023,237.020,246.030,237.020,0.000,1087545 BLPBE,D,9/14/2023,236.720,245.720,236.720,0.000,1086018 BLPBE,D,9/15/2023,237.750,246.780,237.750,0.000,1084012 BLPBE,D,9/18/2023,237.420,246.440,237.420,0.000,1082165 BLPBE,D,9/19/2023,236.830,245.830,236.830,0.000,1080050 BLPBE,D,9/20/2023,236.850,245.850,236.850,0.000,1078022 BLPBE,D,9/21/2023,235.980,244.950,235.980,0.000,1075685 BLPBE,D,9/22/2023,235.400,244.350,235.400,0.000,1072476 BLPBE,D,9/25/2023,234.490,243.400,234.490,0.000,1068475 BLPBE,D,9/26/2023,233.870,242.760,233.870,0.000,1066142 BLPBE,D,9/27/2023,232.520,241.360,232.520,0.000,1063410 BLPBE,D,9/28/2023,231.940,240.750,231.940,0.000,1061948 BLPBE,D,9/29/2023,232.310,241.140,232.310,0.000,1059524 BLPBE,D,10/2/2023,231.740,240.550,231.740,0.000,1057590 BLPBE,D,10/4/2023,229.570,238.290,229.570,0.000,1054423 BLPBE,D,10/5/2023,229.020,237.720,229.020,0.000,1052666 BLPBE,D,10/6/2023,229.060,237.760,229.060,0.000,1048456 BLPBE,D,10/9/2023,230.170,238.920,230.170,0.000,1045852 BLPBE,D,10/10/2023,230.750,239.520,230.750,0.000,1044124 BLPBE,D,10/11/2023,232.000,240.820,232.000,0.000,1041316 BLPBE,D,10/12/2023,231.740,240.550,231.740,0.000,1038718 BLPBE,D,10/13/2023,232.320,241.150,232.320,0.000,1036730 BLPBE,D,10/16/2023,231.890,240.700,231.890,0.000,1034661 BLPBE,D,10/17/2023,231.140,239.920,231.140,0.000,1032693 BLPBE,D,10/18/2023,230.630,239.390,230.630,0.000,1030839 BLPBE,D,10/19/2023,230.100,238.840,230.100,0.000,1027320 BLPBE,D,10/20/2023,229.430,238.150,229.430,0.000,1023885 BLPBE,D,10/23/2023,229.360,238.080,229.360,0.000,1021643 BLPBE,D,10/24/2023,228.750,237.440,228.750,0.000,1018466 BLPBE,D,10/25/2023,228.920,237.620,228.920,0.000,1015613 BLPBE,D,10/26/2023,229.070,237.770,229.070,0.000,1013907 BLPBE,D,10/27/2023,228.790,237.480,228.790,0.000,1011407 BLPBE,D,10/30/2023,228.930,237.630,228.930,0.000,1009241 BLPBE,D,10/31/2023,229.190,237.900,229.190,0.000,1006387 BLPBE,D,11/2/2023,231.110,239.890,231.110,0.000,1005233 BLPBE,D,11/3/2023,233.830,242.720,233.830,0.000,1003757 BLPBE,D,11/7/2023,233.920,242.810,233.920,0.000,1001844 BLPBE,D,11/8/2023,233.870,242.760,233.870,0.000,998445 BLPBE,D,11/9/2023,233.320,242.190,233.320,0.000,996965 BLPBE,D,11/10/2023,233.460,242.330,233.460,0.000,993943 BLPBE,D,11/13/2023,233.100,241.960,233.100,0.000,992349 BLPBE,D,11/14/2023,234.680,243.600,234.680,0.000,991005 BLPBE,D,11/15/2023,235.350,244.290,235.350,0.000,989390 BLPBE,D,11/16/2023,236.120,245.090,236.120,0.000,986779 BLPBE,D,11/17/2023,236.000,244.970,236.000,0.000,985443 BLPBE,D,11/20/2023,236.340,245.320,236.340,0.000,983434 BLPBE,D,11/21/2023,236.690,245.680,236.690,0.000,980437 BLPBE,D,11/22/2023,236.760,245.760,236.760,0.000,978025 BLPBE,D,11/23/2023,236.810,245.810,236.810,0.000,976765 BLPBE,D,11/24/2023,236.780,245.780,236.780,0.000,974561 BLPBE,D,11/27/2023,237.120,246.130,237.120,0.000,972686 BLPBE,D,11/28/2023,237.670,246.700,237.670,0.000,970946 BLPBE,D,11/30/2023,238.150,247.200,238.150,0.000,969068 BLPBE,D,12/1/2023,239.180,248.270,239.180,0.000,967749 BLPBE,D,12/4/2023,239.550,248.650,239.550,0.000,966714 BLPBE,D,12/5/2023,239.810,248.920,239.810,0.000,964397 BLPBE,D,12/6/2023,240.220,249.350,240.220,0.000,962719 BLPBE,D,12/7/2023,240.640,249.780,240.640,0.000,955629 BLPBE,D,12/8/2023,240.080,249.200,240.080,0.000,953694 BLPBE,D,12/11/2023,239.910,249.030,239.910,0.000,951855 BLPBE,D,12/12/2023,240.220,249.350,240.220,0.000,949993 BLPBE,D,12/13/2023,240.980,250.140,240.980,0.000,948601 BLPBE,D,12/14/2023,243.060,252.300,243.060,0.000,947035 BLPBE,D,12/15/2023,243.690,252.950,243.690,0.000,945063 BLPBE,D,12/18/2023,243.910,253.180,243.910,0.000,943639 BLPBE,D,12/19/2023,244.280,253.560,244.280,0.000,943089 BLPBE,D,12/20/2023,244.410,253.700,244.410,0.000,941573 BLPBE,D,12/21/2023,244.570,253.860,244.570,0.000,940274 BLPBE,D,12/22/2023,244.710,254.010,244.710,0.000,938687 BLPBE,D,12/27/2023,245.300,254.620,245.300,0.000,937652 BLPBE,D,12/28/2023,245.400,254.730,245.400,0.000,937389 BLPBE,D,12/29/2023,245.100,254.410,245.100,0.000,936187 BLPBE,D,1/2/2024,244.610,251.950,244.610,0.000,935659 BLPBE,D,1/3/2024,244.170,251.500,244.170,0.000,935466 BLPBE,D,1/4/2024,243.210,250.510,243.210,0.000,934082 BLPBE,D,1/5/2024,242.800,250.080,242.800,0.000,932497 BLPBE,D,1/8/2024,242.730,250.010,242.730,0.000,930647 BLPBE,D,1/9/2024,242.910,250.200,242.910,0.000,929260 BLPBE,D,1/10/2024,243.070,250.360,243.070,0.000,927969 BLPBE,D,1/11/2024,243.070,250.360,243.070,0.000,926652 BLPBE,D,1/12/2024,243.680,250.990,243.680,0.000,925276 BLPBE,D,1/15/2024,244.250,251.580,244.250,0.000,923861 BLPBE,D,1/16/2024,243.360,250.660,243.360,0.000,921509 BLPBE,D,1/17/2024,242.530,249.810,242.530,0.000,920154 BLPBE,D,1/18/2024,241.380,248.620,241.380,0.000,918231 BLPBE,D,1/19/2024,241.910,249.170,241.910,0.000,916208 BLPBE,D,1/22/2024,242.270,249.540,242.270,0.000,913520 BLPBE,D,1/23/2024,242.310,249.580,242.310,0.000,911069 BLPBE,D,1/24/2024,242.410,249.680,242.410,0.000,908845 BLPBE,D,1/25/2024,242.960,250.250,242.960,0.000,905791 BLPBE,D,1/26/2024,243.600,250.910,243.600,0.000,902238 BLPBE,D,1/29/2024,244.050,251.370,244.050,0.000,900239 BLPBE,D,1/30/2024,244.650,251.990,244.650,0.000,897868 BLPBE,D,1/31/2024,245.090,252.440,245.090,0.000,895413 BLPBE,D,2/1/2024,245.680,253.050,245.680,0.000,892613 BLPBE,D,2/5/2024,243.250,250.550,243.250,0.000,887051 BLPBE,D,2/6/2024,243.630,250.940,243.630,0.000,883947 BLPBE,D,2/7/2024,243.960,251.280,243.960,0.000,876359 BLPBE,D,2/8/2024,243.600,250.910,243.600,0.000,873740 BLPBE,D,2/12/2024,243.200,250.500,243.200,0.000,867719 BLPBE,D,2/13/2024,242.760,250.040,242.760,0.000,865562 BLPBE,D,2/14/2024,242.380,249.650,242.380,0.000,863394 BLPBE,D,2/15/2024,242.910,250.200,242.910,0.000,860651 BLPBE,D,2/16/2024,243.310,250.610,243.310,0.000,858332 BLPBE,D,2/19/2024,243.390,250.690,243.390,0.000,856312 BLPBE,D,2/20/2024,243.650,250.960,243.650,0.000,854943 BLPBE,D,2/21/2024,243.240,250.540,243.240,0.000,851580 BLPBE,D,2/22/2024,243.080,250.370,243.080,0.000,845830 BLPBE,D,2/23/2024,244.550,251.890,244.550,0.000,843455 BLPBE,D,2/26/2024,244.310,251.640,244.310,0.000,840021 BLPBE,D,2/27/2024,243.950,251.270,243.950,0.000,837616 BLPBE,D,2/28/2024,244.120,251.440,244.120,0.000,836123 BLPBE,D,2/29/2024,243.950,251.270,243.950,0.000,834298 BLPBE,D,3/1/2024,244.740,252.080,244.740,0.000,830835 BLPBE,D,3/4/2024,245.530,252.900,245.530,0.000,828888 BLPBE,D,3/6/2024,245.850,253.230,245.850,0.000,823093 BLPBE,D,3/7/2024,246.410,253.800,246.410,0.000,817505 BLPBE,D,3/8/2024,247.240,254.660,247.240,0.000,814952 BLPBE,D,3/11/2024,247.310,254.730,247.310,0.000,812184 BLPBE,D,3/13/2024,247.450,254.870,247.450,0.000,808714 BLPBE,D,3/15/2024,246.880,254.290,246.880,0.000,804303 BLPBE,D,3/18/2024,246.300,253.690,246.300,0.000,800816 BLPBE,D,3/19/2024,246.470,253.860,246.470,0.000,798701 BLPBE,D,3/20/2024,247.130,254.540,247.130,0.000,796674 BLPBE,D,3/22/2024,248.100,255.540,248.100,0.000,791307 BLPBE,D,3/25/2024,248.180,255.630,248.180,0.000,788071 BLPBE,D,3/26/2024,247.980,255.420,247.980,0.000,785203 BLPBE,D,3/27/2024,248.280,255.730,248.280,0.000,788003 BLPBE,D,4/2/2024,248.390,255.840,248.390,0.000,784066 BLPBE,D,4/3/2024,248.350,255.800,248.350,0.000,782069 BLPBE,D,4/4/2024,248.510,255.970,248.510,0.000,779545 BLPBE,D,4/5/2024,248.400,255.850,248.400,0.000,776471 BLPBE,D,4/8/2024,248.250,255.700,248.250,0.000,774046 BLPBE,D,4/9/2024,248.800,256.260,248.800,0.000,770887 BLPBE,D,4/10/2024,247.990,255.430,247.990,0.000,769544 BLPBE,D,4/11/2024,247.560,254.990,247.560,0.000,768095 BLPBE,D,4/12/2024,248.150,255.590,248.150,0.000,766083 BLPBE,D,4/15/2024,247.260,254.680,247.260,0.000,763891 BLPBE,D,4/16/2024,246.490,253.880,246.490,0.000,762108 BLPBE,D,4/17/2024,245.880,253.260,245.880,0.000,760511 BLPBE,D,4/18/2024,245.380,252.740,245.380,0.000,758568 BLPBE,D,4/19/2024,246.210,253.600,246.210,0.000,756839 BLPBE,D,4/24/2024,246.160,253.540,246.160,0.000,750415 BLPBE,D,4/25/2024,245.940,253.320,245.940,0.000,747346 BLPBE,D,4/26/2024,245.700,253.070,245.700,0.000,746656 BLPBE,D,4/29/2024,246.960,254.370,246.960,0.000,745860 BLPBE,D,5/6/2024,247.900,255.340,247.900,0.000,737574 BLPBE,D,5/7/2024,248.580,256.040,248.580,0.000,736255 BLPBE,D,5/8/2024,249.320,256.800,249.320,0.000,734465 BLPBE,D,5/10/2024,249.540,257.030,249.540,0.000,732893 BLPBE,D,5/13/2024,250.030,257.530,250.030,0.000,731425 BLPBE,D,5/14/2024,250.270,257.780,250.270,0.000,729840 BLPBE,D,5/15/2024,251.530,259.080,251.530,0.000,728681 BLPBE,D,5/16/2024,252.670,260.250,252.670,0.000,726319 BLPBE,D,5/17/2024,252.830,260.410,252.830,0.000,724945 BLPBE,D,5/21/2024,252.920,260.510,252.920,0.000,721328 BLPBE,D,5/23/2024,251.870,259.430,251.870,0.000,718613 BLPBE,D,5/24/2024,251.520,259.070,251.520,0.000,716995 BLPBE,D,5/27/2024,251.540,259.090,251.540,0.000,714754 BLPBE,D,5/28/2024,251.750,259.300,251.750,0.000,712792 BLPBE,D,5/29/2024,250.740,258.260,250.740,0.000,711621 BLPBE,D,5/30/2024,250.000,257.500,250.000,0.000,710136 BLPBE,D,5/31/2024,249.910,257.410,249.910,0.000,709160 BLPBE,D,6/3/2024,250.890,258.420,250.890,0.000,707555 BLPBE,D,6/4/2024,251.230,258.770,251.230,0.000,706009 BLPBE,D,6/5/2024,251.990,259.550,251.990,0.000,704851 BLPBE,D,6/7/2024,252.540,260.120,252.540,0.000,701824 BLPBE,D,6/10/2024,251.740,259.290,251.740,0.000,700949 BLPBE,D,6/12/2024,252.060,259.620,252.060,0.000,697918 BLPBE,D,6/13/2024,252.620,260.200,252.620,0.000,696648 BLPBE,D,6/14/2024,252.110,259.670,252.110,0.000,694998 BLPBE,D,6/17/2024,251.900,259.460,251.900,0.000,694186 BLPBE,D,6/18/2024,251.910,259.470,251.910,0.000,693040 BLPBE,D,6/19/2024,252.590,260.170,252.590,0.000,691907 BLPBE,D,6/21/2024,253.200,260.800,253.200,0.000,689393 BLPBE,D,6/24/2024,252.710,260.290,252.710,0.000,688175 BLPBE,D,6/25/2024,252.830,260.410,252.830,0.000,686933 BLPBE,D,6/26/2024,252.820,260.400,252.820,0.000,686114 BLPBE,D,6/27/2024,252.690,260.270,252.690,0.000,684998 BLPBE,D,6/28/2024,252.170,259.740,252.170,0.000,683832 BLPBE,D,7/1/2024,251.830,259.380,251.830,0.000,682432 BLPBE,D,7/2/2024,252.090,259.650,252.090,0.000,681166 BLPBE,D,7/3/2024,252.930,260.520,252.930,0.000,680011 BLPBE,D,7/4/2024,253.850,261.470,253.850,0.000,679360 BLPBE,D,7/5/2024,254.940,262.590,254.940,0.000,678151 BLPBE,D,7/8/2024,255.050,262.700,255.050,0.000,676765 BLPBE,D,7/9/2024,254.540,262.180,254.540,0.000,675647 BLPBE,D,7/10/2024,255.060,262.710,255.060,0.000,674877 BLPBE,D,7/11/2024,256.270,263.960,256.270,0.000,674017 BLPBE,D,7/12/2024,257.000,264.710,257.000,0.000,672980 BLPBE,D,7/15/2024,257.080,264.790,257.080,0.000,672001 BLPBE,D,7/16/2024,257.120,264.830,257.120,0.000,671124 BLPBE,D,7/17/2024,256.630,264.330,256.630,0.000,670568 BLPBE,D,7/18/2024,255.630,263.300,255.630,0.000,669157 BLPBE,D,7/19/2024,254.160,261.780,254.160,0.000,668273 BLPBE,D,7/22/2024,253.630,261.240,253.630,0.000,666841 BLPBE,D,7/23/2024,254.280,261.910,254.280,0.000,666113 BLPBE,D,7/24/2024,253.660,261.270,253.660,0.000,665279 BLPBE,D,7/25/2024,252.210,259.780,252.210,0.000,663436 BLPBE,D,7/26/2024,251.650,259.200,251.650,0.000,662552 BLPBE,D,7/29/2024,252.200,259.770,252.200,0.000,661321 BLPBE,D,7/30/2024,252.670,260.250,252.670,0.000,660515 BLPBE,D,7/31/2024,253.500,261.110,253.500,0.000,659849 BLPBE,D,8/1/2024,254.700,262.340,254.700,0.000,658612 BLPBE,D,8/2/2024,253.010,260.600,253.010,0.000,657866 BLPBE,D,8/5/2024,249.380,256.860,249.380,0.000,657042 BLPBE,D,8/6/2024,246.890,254.300,246.890,0.000,656150 BLPBE,D,8/7/2024,247.310,254.730,247.310,0.000,655279 BLPBE,D,8/8/2024,248.420,255.870,248.420,0.000,653965 BLPBE,D,8/9/2024,249.280,256.760,249.280,0.000,653290 BLPBE,D,8/12/2024,250.230,257.740,250.230,0.000,652334 BLPBE,D,8/13/2024,251.190,258.730,251.190,0.000,651127 BLPBE,D,8/14/2024,251.800,259.350,251.800,0.000,650925 BLPBE,D,8/16/2024,253.110,260.700,253.110,0.000,650724 BLPBE,D,8/19/2024,254.270,261.900,254.270,0.000,650486 BLPBE,D,8/20/2024,254.690,262.330,254.690,0.000,649944 BLPBE,D,8/21/2024,254.960,262.610,254.960,0.000,649504 BLPBE,D,8/22/2024,254.410,262.040,254.410,0.000,648131 BLPBE,D,8/23/2024,254.940,262.590,254.940,0.000,647604 BLPBE,D,8/26/2024,255.500,263.170,255.500,0.000,647554 BLPBE,D,8/27/2024,255.440,263.100,255.440,0.000,645931 BLPBE,D,8/28/2024,255.410,263.070,255.410,0.000,644560 BLPBE,D,8/29/2024,255.510,263.180,255.510,0.000,643825 BLPBE,D,8/30/2024,255.630,263.300,255.630,0.000,642841 BLPBE,D,9/2/2024,255.600,263.270,255.600,0.000,642275 BLPBE,D,9/3/2024,255.280,262.940,255.280,0.000,641475 BLPBE,D,9/4/2024,254.340,261.970,254.340,0.000,641275 BLPBE,D,9/5/2024,254.120,261.740,254.120,0.000,640579 BLPBE,D,9/6/2024,253.710,261.320,253.710,0.000,638922 BLPBE,D,9/9/2024,253.580,261.190,253.580,0.000,635732 BLPBE,D,9/10/2024,254.320,261.950,254.320,0.000,634952 BLPBE,D,9/11/2024,254.810,262.450,254.810,0.000,634358 BLPBE,D,9/12/2024,255.650,263.320,255.650,0.000,633796 BLPBE,D,9/13/2024,256.810,264.510,256.810,0.000,633095 BLPBE,D,9/16/2024,257.490,265.210,257.490,0.000,631443 BLPBE,D,9/17/2024,257.890,265.630,257.890,0.000,630792 BLPBE,D,9/18/2024,257.460,265.180,257.460,0.000,630452 BLPBE,D,9/19/2024,258.140,265.880,258.140,0.000,627801 BLPBE,D,9/20/2024,258.940,266.710,258.940,0.000,626043 BLPBE,D,9/23/2024,258.440,266.190,258.440,0.000,625373 BLPBE,D,9/24/2024,259.640,267.430,259.640,0.000,624355 BLPBE,D,10/3/2024,261.130,268.960,261.130,0.000,617713 BLPBE,D,10/4/2024,260.910,268.740,260.910,0.000,617170 BLPBE,D,10/7/2024,260.270,268.080,260.270,0.000,616564 BLPBE,D,10/8/2024,259.830,267.620,259.830,0.000,614735 BLPBE,D,10/9/2024,259.480,267.260,259.480,0.000,613508 BLPBE,D,10/10/2024,259.410,267.190,259.410,0.000,612860 BLPBE,D,10/11/2024,260.150,267.950,260.150,0.000,610667 BLPBE,D,10/14/2024,260.720,268.540,260.720,0.000,609636 BLPBE,D,10/15/2024,260.540,268.360,260.540,0.000,607843 BLPBE,D,10/16/2024,260.700,268.520,260.700,0.000,607253 BLPBE,D,10/17/2024,260.870,268.700,260.870,0.000,606356 BLPBE,D,10/18/2024,261.490,269.330,261.490,0.000,605203 BLPBE,D,10/21/2024,260.490,268.300,260.490,0.000,603913 BLPBE,D,10/22/2024,259.630,267.420,259.630,0.000,602720 BLPBE,D,10/23/2024,258.870,266.640,258.870,0.000,601816 BLPBE,D,10/25/2024,259.010,266.780,259.010,0.000,600411 BLPBE,D,10/28/2024,259.070,266.840,259.070,0.000,599671 BLPBE,D,10/29/2024,259.240,267.020,259.240,0.000,598515 BLPBE,D,10/30/2024,258.290,266.040,258.290,0.000,597338 BLPBE,D,10/31/2024,256.270,263.960,256.270,0.000,596394 BLPBE,D,11/4/2024,255.220,262.880,255.220,0.000,595347 BLPBE,D,11/5/2024,255.880,263.560,255.880,0.000,594565 BLPBE,D,11/6/2024,255.850,263.530,255.850,0.000,593597 BLPBE,D,11/7/2024,256.930,264.640,256.930,0.000,592829 BLPBE,D,11/8/2024,257.760,265.490,257.760,0.000,592209 BLPBE,D,11/11/2024,258.100,265.840,258.100,0.000,591657 BLPBE,D,11/12/2024,257.120,264.830,257.120,0.000,590865 BLPBE,D,11/13/2024,255.860,263.540,255.860,0.000,590596 BLPBE,D,11/14/2024,255.940,263.620,255.940,0.000,589754 BLPBE,D,11/15/2024,255.450,263.110,255.450,0.000,588814 BLPBE,D,11/18/2024,255.760,263.430,255.760,0.000,588394 BLPBE,D,11/19/2024,255.840,263.520,255.840,0.000,587623