,,,,,,, BLEMSDBFAU,D,11/25/2019,24.120,25.330,24.120,0.000,310894506 BLEMSDBFAU,D,11/26/2019,24.030,25.230,24.030,0.000,310621325 BLEMSDBFAU,D,11/27/2019,23.970,25.170,23.970,0.000,310907193 BLEMSDBFAU,D,11/28/2019,23.940,25.140,23.940,0.000,311311286 BLEMSDBFAU,D,11/29/2019,24.010,25.210,24.010,0.000,311139068 BLEMSDBFAU,D,12/2/2019,24.000,25.200,24.000,0.000,311207382 BLEMSDBFAU,D,12/3/2019,24.060,25.260,24.060,0.000,311167253 BLEMSDBFAU,D,12/4/2019,24.180,25.390,24.180,0.000,311154267 BLEMSDBFAU,D,12/5/2019,24.200,25.410,24.200,0.000,311158521 BLEMSDBFAU,D,12/6/2019,24.260,25.470,24.260,0.000,311180595 BLEMSDBFAU,D,12/9/2019,24.360,25.580,24.360,0.000,311180595 BLEMSDBFAU,D,12/10/2019,24.310,25.530,24.310,0.000,311222865 BLEMSDBFAU,D,12/11/2019,24.370,25.590,24.370,0.000,311342387 BLEMSDBFAU,D,12/12/2019,24.550,25.780,24.550,0.000,311625252 BLEMSDBFAU,D,12/13/2019,24.620,25.850,24.620,0.000,311388387 BLEMSDBFAU,D,12/16/2019,24.660,25.890,24.660,0.000,313046162 BLEMSDBFAU,D,12/17/2019,24.700,25.940,24.700,0.000,313150524 BLEMSDBFAU,D,12/18/2019,24.730,25.970,24.730,0.000,314688591 BLEMSDBFAU,D,12/20/2019,24.710,25.950,24.710,0.000,318654120 BLEMSDBFAU,D,12/23/2019,24.730,25.970,24.730,0.000,318680113 BLEMSDBFAU,D,12/27/2019,24.920,26.170,24.920,0.000,319111922 BLEMSDBFAU,D,12/30/2019,25.010,26.260,25.010,0.000,319288755 BLEMSDBFAU,D,12/31/2019,25.070,26.320,25.070,0.000,320850580 BLEMSDBFAU,D,1/3/2020,25.000,26.250,25.000,0.000,321270209 BLEMSDBFAU,D,1/6/2020,25.010,26.260,25.010,0.000,321255955 BLEMSDBFAU,D,1/7/2020,24.950,26.200,24.950,0.000,321351135 BLEMSDBFAU,D,1/8/2020,25.000,26.250,25.000,0.000,321250454 BLEMSDBFAU,D,1/9/2020,25.070,26.320,25.070,0.000,321197309 BLEMSDBFAU,D,1/10/2020,25.100,26.360,25.100,0.000,320794200 BLEMSDBFAU,D,1/13/2020,25.060,26.310,25.060,0.000,320617861 BLEMSDBFAU,D,1/14/2020,25.110,26.370,25.110,0.000,320231726 BLEMSDBFAU,D,1/15/2020,25.120,26.380,25.120,0.000,319773179 BLEMSDBFAU,D,1/16/2020,25.100,26.360,25.100,0.000,319581875 BLEMSDBFAU,D,1/17/2020,25.060,26.310,25.060,0.000,319475686 BLEMSDBFAU,D,1/20/2020,25.070,26.320,25.070,0.000,319778984 BLEMSDBFAU,D,1/21/2020,25.050,26.300,25.050,0.000,319858781 BLEMSDBFAU,D,1/22/2020,25.080,26.330,25.080,0.000,319881889 BLEMSDBFAU,D,1/23/2020,25.090,26.340,25.090,0.000,322276758 BLEMSDBFAU,D,1/24/2020,25.090,26.340,25.090,0.000,322603704 BLEMSDBFAU,D,1/27/2020,24.890,26.130,24.890,0.000,322603704 BLEMSDBFAU,D,1/28/2020,24.860,26.100,24.860,0.000,322894896 BLEMSDBFAU,D,1/29/2020,24.920,26.170,24.920,0.000,322872129 BLEMSDBFAU,D,1/30/2020,24.870,26.110,24.870,0.000,322815984 BLEMSDBFAU,D,1/31/2020,24.780,26.020,24.780,0.000,322678906 BLEMSDBFAU,D,2/3/2020,24.870,26.110,24.870,0.000,321665761 BLEMSDBFAU,D,2/4/2020,24.960,26.210,24.960,0.000,321638203 BLEMSDBFAU,D,2/5/2020,25.010,26.260,25.010,0.000,321532140 BLEMSDBFAU,D,2/6/2020,24.950,26.200,24.950,0.000,321495346 BLEMSDBFAU,D,2/7/2020,24.790,26.030,24.790,0.000,321388689 BLEMSDBFAU,D,2/10/2020,24.760,26.000,24.760,0.000,321504847 BLEMSDBFAU,D,2/11/2020,24.880,26.120,24.880,0.000,321349554 BLEMSDBFAU,D,2/12/2020,24.940,26.190,24.940,0.000,321391434 BLEMSDBFAU,D,2/13/2020,24.900,26.150,24.900,0.000,321444928 BLEMSDBFAU,D,2/14/2020,24.960,26.210,24.960,0.000,321106758 BLEMSDBFAU,D,2/17/2020,24.910,26.160,24.910,0.000,321212337 BLEMSDBFAU,D,2/18/2020,24.850,26.090,24.850,0.000,321154376 BLEMSDBFAU,D,2/19/2020,24.800,26.040,24.800,0.000,321453810 BLEMSDBFAU,D,2/20/2020,24.730,25.970,24.730,0.000,321472104 BLEMSDBFAU,D,2/21/2020,24.660,25.890,24.660,0.000,321752407 BLEMSDBFAU,D,2/24/2020,24.540,25.770,24.540,0.000,321583186 BLEMSDBFAU,D,2/25/2020,24.580,25.810,24.580,0.000,320802390 BLEMSDBFAU,D,2/26/2020,24.520,25.750,24.520,0.000,320761274 BLEMSDBFAU,D,2/28/2020,24.040,25.240,24.040,0.000,320414413 BLEMSDBFAU,D,3/2/2020,24.170,25.380,24.170,0.000,325813454 BLEMSDBFAU,D,3/4/2020,24.610,25.840,24.610,0.000,324979408 BLEMSDBFAU,D,3/5/2020,24.500,25.730,24.500,0.000,324969231 BLEMSDBFAU,D,3/6/2020,24.290,25.500,24.290,0.000,325231958 BLEMSDBFAU,D,3/9/2020,23.690,24.870,23.690,0.000,325736281 BLEMSDBFAU,D,3/10/2020,23.600,24.780,23.600,0.000,325658826 BLEMSDBFAU,D,3/11/2020,23.450,24.620,23.450,0.000,324654014 BLEMSDBFAU,D,3/12/2020,22.400,23.520,22.400,0.000,323955682 BLEMSDBFAU,D,3/13/2020,22.220,23.330,22.220,0.000,322858923 BLEMSDBFAU,D,3/16/2020,21.500,22.580,21.500,0.000,321149377 BLEMSDBFAU,D,3/17/2020,21.100,22.160,21.100,0.000,321149377 BLEMSDBFAU,D,3/18/2020,20.730,21.770,20.730,0.000,303996158 BLEMSDBFAU,D,3/19/2020,19.900,20.900,19.900,0.000,303784578 BLEMSDBFAU,D,3/20/2020,20.120,21.130,20.120,0.000,287908888 BLEMSDBFAU,D,3/23/2020,19.720,20.710,19.720,0.000,287325916 BLEMSDBFAU,D,3/25/2020,20.280,21.290,20.280,0.000,269676236 BLEMSDBFAU,D,3/26/2020,20.630,21.660,20.630,0.000,269493042 BLEMSDBFAU,D,3/27/2020,20.970,22.020,20.970,0.000,268604718 BLEMSDBFAU,D,3/30/2020,20.690,21.720,20.690,0.000,268553634 BLEMSDBFAU,D,3/31/2020,20.620,21.650,20.620,0.000,268690752 BLEMSDBFAU,D,4/1/2020,20.440,21.460,20.440,0.000,267250382 BLEMSDBFAU,D,4/2/2020,20.450,21.470,20.450,0.000,266693163 BLEMSDBFAU,D,4/3/2020,20.450,21.470,20.450,0.000,266679943 BLEMSDBFAU,D,4/6/2020,20.460,21.480,20.460,0.000,266297389 BLEMSDBFAU,D,4/7/2020,20.650,21.680,20.650,0.000,266630879 BLEMSDBFAU,D,4/8/2020,20.830,21.870,20.830,0.000,265117044 BLEMSDBFAU,D,4/9/2020,21.220,22.280,21.220,0.000,265248877 BLEMSDBFAU,D,4/14/2020,21.370,22.440,21.370,0.000,264861889 BLEMSDBFAU,D,4/15/2020,21.260,22.320,21.260,0.000,265179295 BLEMSDBFAU,D,4/17/2020,21.230,22.290,21.230,0.000,264235967 BLEMSDBFAU,D,4/21/2020,21.270,22.330,21.270,0.000,262166525 BLEMSDBFAU,D,4/22/2020,21.290,22.350,21.290,0.000,260286813 BLEMSDBFAU,D,4/23/2020,21.260,22.320,21.260,0.000,259601563 BLEMSDBFAU,D,4/24/2020,21.220,22.280,21.220,0.000,259913796 BLEMSDBFAU,D,4/27/2020,21.210,22.270,21.210,0.000,259690521 BLEMSDBFAU,D,4/28/2020,21.270,22.330,21.270,0.000,259883218 BLEMSDBFAU,D,4/30/2020,21.740,22.830,21.740,0.000,259878538 BLEMSDBFAU,D,5/4/2020,21.550,22.630,21.550,0.000,259789580 BLEMSDBFAU,D,5/5/2020,21.740,22.830,21.740,0.000,259338478 BLEMSDBFAU,D,5/6/2020,21.590,22.670,21.590,0.000,254974282 BLEMSDBFAU,D,5/7/2020,21.610,22.690,21.610,0.000,255600754 BLEMSDBFAU,D,5/8/2020,21.820,22.910,21.820,0.000,255451082 BLEMSDBFAU,D,5/11/2020,21.850,22.940,21.850,0.000,255196928 BLEMSDBFAU,D,5/12/2020,21.950,23.050,21.950,0.000,253756248 BLEMSDBFAU,D,5/13/2020,21.870,22.960,21.870,0.000,253495252 BLEMSDBFAU,D,5/14/2020,21.690,22.770,21.690,0.000,253335921 BLEMSDBFAU,D,5/15/2020,21.920,23.020,21.920,0.000,253214353 BLEMSDBFAU,D,5/18/2020,22.080,23.180,22.080,0.000,253126209 BLEMSDBFAU,D,5/19/2020,22.210,23.320,22.210,0.000,252995501 BLEMSDBFAU,D,5/20/2020,22.410,23.530,22.410,0.000,251578746 BLEMSDBFAU,D,5/22/2020,22.470,23.590,22.470,0.000,251299272 BLEMSDBFAU,D,5/25/2020,22.560,23.690,22.560,0.000,251111071 BLEMSDBFAU,D,5/26/2020,22.820,23.960,22.820,0.000,251106848 BLEMSDBFAU,D,5/27/2020,22.820,23.960,22.820,0.000,250900249 BLEMSDBFAU,D,5/28/2020,22.850,23.990,22.850,0.000,250949779 BLEMSDBFAU,D,5/29/2020,22.990,24.140,22.990,0.000,250379686 BLEMSDBFAU,D,6/2/2020,23.360,24.530,23.360,0.000,249852644 BLEMSDBFAU,D,6/4/2020,23.470,24.640,23.470,0.000,249750528 BLEMSDBFAU,D,6/8/2020,23.560,24.740,23.560,0.000,249437184 BLEMSDBFAU,D,6/9/2020,23.560,24.740,23.560,0.000,249034894 BLEMSDBFAU,D,6/10/2020,23.580,24.760,23.580,0.000,248866046 BLEMSDBFAU,D,6/11/2020,23.410,24.580,23.410,0.000,248576824 BLEMSDBFAU,D,6/12/2020,23.230,24.390,23.230,0.000,248255988 BLEMSDBFAU,D,6/15/2020,23.040,24.190,23.040,0.000,245755713 BLEMSDBFAU,D,6/16/2020,23.300,24.470,23.300,0.000,245709432 BLEMSDBFAU,D,6/17/2020,23.050,24.200,23.050,0.000,245090085 BLEMSDBFAU,D,6/18/2020,22.940,24.090,22.940,0.000,243540338 BLEMSDBFAU,D,6/19/2020,22.980,24.130,22.980,0.000,243559922 BLEMSDBFAU,D,6/22/2020,23.170,24.330,23.170,0.000,243552474 BLEMSDBFAU,D,6/24/2020,23.110,24.270,23.110,0.000,243556764 BLEMSDBFAU,D,6/25/2020,22.980,24.130,22.980,0.000,243290528 BLEMSDBFAU,D,6/26/2020,22.890,24.030,22.890,0.000,243186083 BLEMSDBFAU,D,6/29/2020,22.850,23.990,22.850,0.000,242840268 BLEMSDBFAU,D,6/30/2020,22.740,23.880,22.740,0.000,240835200 BLEMSDBFAU,D,7/1/2020,22.920,24.070,22.920,0.000,240233487 BLEMSDBFAU,D,7/2/2020,23.150,24.310,23.150,0.000,238646437 BLEMSDBFAU,D,7/3/2020,22.980,24.130,22.980,0.000,237260495 BLEMSDBFAU,D,7/6/2020,23.140,24.300,23.140,0.000,236048399 BLEMSDBFAU,D,7/7/2020,23.030,24.180,23.030,0.000,235856447 BLEMSDBFAU,D,7/8/2020,23.080,24.230,23.080,0.000,215562176 BLEMSDBFAU,D,7/9/2020,23.250,24.410,23.250,0.000,215628695 BLEMSDBFAU,D,7/10/2020,23.180,24.340,23.180,0.000,215823299 BLEMSDBFAU,D,7/13/2020,23.250,24.410,23.250,0.000,215755671 BLEMSDBFAU,D,7/14/2020,23.140,24.300,23.140,0.000,215740170 BLEMSDBFAU,D,7/15/2020,23.320,24.490,23.320,0.000,194063085 BLEMSDBFAU,D,7/16/2020,23.300,24.470,23.300,0.000,194484925 BLEMSDBFAU,D,7/17/2020,23.240,24.400,23.240,0.000,194444213 BLEMSDBFAU,D,7/20/2020,23.200,24.360,23.200,0.000,194407357 BLEMSDBFAU,D,7/21/2020,23.500,24.680,23.500,0.000,194198644 BLEMSDBFAU,D,7/22/2020,23.760,24.950,23.760,0.000,194155341 BLEMSDBFAU,D,7/23/2020,23.710,24.900,23.710,0.000,194122759 BLEMSDBFAU,D,7/24/2020,23.690,24.870,23.690,0.000,192428434 BLEMSDBFAU,D,7/27/2020,23.910,25.110,23.910,0.000,192366034 BLEMSDBFAU,D,7/28/2020,23.840,25.030,23.840,0.000,190933868 BLEMSDBFAU,D,7/29/2020,23.910,25.110,23.910,0.000,189672458 BLEMSDBFAU,D,7/30/2020,23.790,24.980,23.790,0.000,188591993 BLEMSDBFAU,D,7/31/2020,23.800,24.990,23.800,0.000,188456570 BLEMSDBFAU,D,8/3/2020,23.590,24.770,23.590,0.000,188621361 BLEMSDBFAU,D,8/4/2020,23.570,24.750,23.570,0.000,188706487 BLEMSDBFAU,D,8/5/2020,23.870,25.060,23.870,0.000,188496982 BLEMSDBFAU,D,8/6/2020,23.770,24.960,23.770,0.000,188446949 BLEMSDBFAU,D,8/7/2020,23.660,24.840,23.660,0.000,187967925 BLEMSDBFAU,D,8/10/2020,23.690,24.870,23.690,0.000,187843484 BLEMSDBFAU,D,8/11/2020,23.740,24.930,23.740,0.000,187802719 BLEMSDBFAU,D,8/12/2020,23.640,24.820,23.640,0.000,187802770 BLEMSDBFAU,D,8/13/2020,23.700,24.890,23.700,0.000,187711392 BLEMSDBFAU,D,8/14/2020,23.740,24.930,23.740,0.000,187660818 BLEMSDBFAU,D,8/17/2020,23.650,24.830,23.650,0.000,187703584 BLEMSDBFAU,D,8/18/2020,23.700,24.890,23.700,0.000,187694333 BLEMSDBFAU,D,8/19/2020,23.730,24.920,23.730,0.000,187376702 BLEMSDBFAU,D,8/20/2020,23.540,24.720,23.540,0.000,187551179 BLEMSDBFAU,D,8/21/2020,23.490,24.660,23.490,0.000,187376252 BLEMSDBFAU,D,8/24/2020,23.620,24.800,23.620,0.000,187386236 BLEMSDBFAU,D,8/25/2020,23.590,24.770,23.590,0.000,187303672 BLEMSDBFAU,D,8/26/2020,23.510,24.690,23.510,0.000,186869335 BLEMSDBFAU,D,8/27/2020,23.530,24.710,23.530,0.000,186860312 BLEMSDBFAU,D,8/28/2020,23.700,24.890,23.700,0.000,186835128 BLEMSDBFAU,D,8/31/2020,23.740,24.930,23.740,0.000,186859832 BLEMSDBFAU,D,9/1/2020,23.990,25.190,23.990,0.000,186343355 BLEMSDBFAU,D,9/2/2020,23.820,25.010,23.820,0.000,186348875 BLEMSDBFAU,D,9/3/2020,23.900,25.100,23.900,0.000,185620074 BLEMSDBFAU,D,9/4/2020,23.820,25.010,23.820,0.000,185659668 BLEMSDBFAU,D,9/7/2020,23.810,25.000,23.810,0.000,185728938 BLEMSDBFAU,D,9/8/2020,23.650,24.830,23.650,0.000,186142257 BLEMSDBFAU,D,9/9/2020,23.790,24.980,23.790,0.000,186149605 BLEMSDBFAU,D,9/10/2020,23.900,25.100,23.900,0.000,186095533 BLEMSDBFAU,D,9/11/2020,23.820,25.010,23.820,0.000,186278874 BLEMSDBFAU,D,9/14/2020,23.840,25.030,23.840,0.000,185281793 BLEMSDBFAU,D,9/15/2020,23.940,25.140,23.940,0.000,185916871 BLEMSDBFAU,D,9/16/2020,23.960,25.160,23.960,0.000,185904061 BLEMSDBFAU,D,9/17/2020,23.910,25.110,23.910,0.000,185731678 BLEMSDBFAU,D,9/18/2020,23.970,25.170,23.970,0.000,185796137 BLEMSDBFAU,D,9/21/2020,23.630,24.810,23.630,0.000,186060318 BLEMSDBFAU,D,9/22/2020,23.590,24.770,23.590,0.000,186107974 BLEMSDBFAU,D,9/23/2020,23.340,24.510,23.340,0.000,185504919 BLEMSDBFAU,D,9/24/2020,23.130,24.290,23.130,0.000,185236099 BLEMSDBFAU,D,9/25/2020,23.160,24.320,23.160,0.000,184703250 BLEMSDBFAU,D,9/28/2020,23.120,24.280,23.120,0.000,184686718 BLEMSDBFAU,D,9/29/2020,23.160,24.320,23.160,0.000,184215178 BLEMSDBFAU,D,9/30/2020,23.140,24.300,23.140,0.000,184336194 BLEMSDBFAU,D,10/1/2020,23.340,24.510,23.340,0.000,186075936 BLEMSDBFAU,D,10/2/2020,23.290,24.450,23.290,0.000,185740507 BLEMSDBFAU,D,10/5/2020,23.380,24.550,23.380,0.000,185825146 BLEMSDBFAU,D,10/6/2020,23.460,24.630,23.460,0.000,185842298 BLEMSDBFAU,D,10/7/2020,23.360,24.530,23.360,0.000,185806573 BLEMSDBFAU,D,10/8/2020,23.410,24.580,23.410,0.000,185693459 BLEMSDBFAU,D,10/9/2020,23.570,24.750,23.570,0.000,185689143 BLEMSDBFAU,D,10/12/2020,23.580,24.760,23.580,0.000,185764229 BLEMSDBFAU,D,10/13/2020,23.500,24.680,23.500,0.000,185638699 BLEMSDBFAU,D,10/14/2020,23.500,24.680,23.500,0.000,185746007 BLEMSDBFAU,D,10/15/2020,23.420,24.590,23.420,0.000,185714622 BLEMSDBFAU,D,10/16/2020,23.450,24.620,23.450,0.000,186344060 BLEMSDBFAU,D,10/19/2020,23.510,24.690,23.510,0.000,186154046 BLEMSDBFAU,D,10/20/2020,23.540,24.720,23.540,0.000,185943812 BLEMSDBFAU,D,10/21/2020,23.650,24.830,23.650,0.000,185943812 BLEMSDBFAU,D,10/22/2020,23.650,24.830,23.650,0.000,186281928 BLEMSDBFAU,D,10/23/2020,23.630,24.810,23.630,0.000,186345384 BLEMSDBFAU,D,10/26/2020,23.600,24.780,23.600,0.000,186269775 BLEMSDBFAU,D,10/28/2020,23.420,24.590,23.420,0.000,185776684 BLEMSDBFAU,D,10/29/2020,23.380,24.550,23.380,0.000,185729632 BLEMSDBFAU,D,10/30/2020,23.360,24.530,23.360,0.000,185455185 BLEMSDBFAU,D,11/2/2020,23.280,24.440,23.280,0.000,185446364 BLEMSDBFAU,D,11/3/2020,23.460,24.630,23.460,0.000,185534528 BLEMSDBFAU,D,11/4/2020,23.460,24.630,23.460,0.000,184668113 BLEMSDBFAU,D,11/5/2020,23.920,25.120,23.920,0.000,184696005 BLEMSDBFAU,D,11/6/2020,24.050,25.250,24.050,0.000,184486460 BLEMSDBFAU,D,11/9/2020,24.430,25.650,24.430,0.000,184866935 BLEMSDBFAU,D,11/10/2020,24.280,25.490,24.280,0.000,184643195 BLEMSDBFAU,D,11/11/2020,24.210,25.420,24.210,0.000,184763479 BLEMSDBFAU,D,11/12/2020,24.170,25.380,24.170,0.000,184975199 BLEMSDBFAU,D,11/13/2020,24.120,25.330,24.120,0.000,185763453 BLEMSDBFAU,D,11/16/2020,24.250,25.460,24.250,0.000,185557945 BLEMSDBFAU,D,11/18/2020,24.450,25.670,24.450,0.000,184155931 BLEMSDBFAU,D,11/19/2020,24.370,25.590,24.370,0.000,184225233 BLEMSDBFAU,D,11/20/2020,24.420,25.640,24.420,0.000,184195948 BLEMSDBFAU,D,11/23/2020,24.400,25.620,24.400,0.000,184134133 BLEMSDBFAU,D,11/24/2020,24.420,25.640,24.420,0.000,184904410 BLEMSDBFAU,D,11/25/2020,24.520,25.750,24.520,0.000,184963688 BLEMSDBFAU,D,11/26/2020,24.580,25.810,24.580,0.000,185543903 BLEMSDBFAU,D,11/27/2020,24.520,25.750,24.520,0.000,185587148 BLEMSDBFAU,D,11/30/2020,24.580,25.810,24.580,0.000,185636045 BLEMSDBFAU,D,12/1/2020,24.690,25.920,24.690,0.000,185651905 BLEMSDBFAU,D,12/2/2020,24.750,25.990,24.750,0.000,185507382 BLEMSDBFAU,D,12/3/2020,24.950,26.200,24.950,0.000,185313591 BLEMSDBFAU,D,12/4/2020,25.080,26.330,25.080,0.000,185724985 BLEMSDBFAU,D,12/7/2020,25.100,26.360,25.100,0.000,185386530 BLEMSDBFAU,D,12/8/2020,25.200,26.460,25.200,0.000,185471478 BLEMSDBFAU,D,12/9/2020,25.280,26.540,25.280,0.000,185568988 BLEMSDBFAU,D,12/10/2020,25.280,26.540,25.280,0.000,186014987 BLEMSDBFAU,D,12/11/2020,25.220,26.480,25.220,0.000,187057795 BLEMSDBFAU,D,12/14/2020,25.350,26.620,25.350,0.000,172373100 BLEMSDBFAU,D,12/15/2020,25.300,26.570,25.300,0.000,172333052 BLEMSDBFAU,D,12/16/2020,25.440,26.710,25.440,0.000,172178410 BLEMSDBFAU,D,12/17/2020,25.650,26.930,25.650,0.000,172627712 BLEMSDBFAU,D,12/18/2020,25.610,26.890,25.610,0.000,172620470 BLEMSDBFAU,D,12/21/2020,25.370,26.640,25.370,0.000,172829944 BLEMSDBFAU,D,12/22/2020,25.340,26.610,25.340,0.000,173024049 BLEMSDBFAU,D,12/23/2020,25.390,26.660,25.390,0.000,172943702 BLEMSDBFAU,D,12/28/2020,25.490,26.760,25.490,0.000,172963969 BLEMSDBFAU,D,12/29/2020,25.500,26.780,25.500,0.000,173047685 BLEMSDBFAU,D,12/30/2020,25.510,26.790,25.510,0.000,173051735 BLEMSDBFAU,D,1/5/2021,25.580,26.860,25.580,0.000,173315367 BLEMSDBFAU,D,1/6/2021,25.670,26.950,25.670,0.000,173484733 BLEMSDBFAU,D,1/7/2021,25.450,26.720,25.450,0.000,173470783 BLEMSDBFAU,D,1/8/2021,25.280,26.540,25.280,0.000,173450247 BLEMSDBFAU,D,1/11/2021,25.090,26.340,25.090,0.000,172509156 BLEMSDBFAU,D,1/12/2021,25.140,26.400,25.140,0.000,172374024 BLEMSDBFAU,D,1/13/2021,25.290,26.550,25.290,0.000,172431556 BLEMSDBFAU,D,1/14/2021,25.300,26.570,25.300,0.000,172991263 BLEMSDBFAU,D,1/15/2021,25.320,26.590,25.320,0.000,173042420 BLEMSDBFAU,D,1/18/2021,25.230,26.490,25.230,0.000,175562782 BLEMSDBFAU,D,1/19/2021,25.320,26.590,25.320,0.000,175600255 BLEMSDBFAU,D,1/20/2021,25.350,26.620,25.350,0.000,175478522 BLEMSDBFAU,D,1/21/2021,25.410,26.680,25.410,0.000,176268465 BLEMSDBFAU,D,1/22/2021,25.240,26.500,25.240,0.000,176256303 BLEMSDBFAU,D,1/25/2021,25.100,26.360,25.100,0.000,176322815 BLEMSDBFAU,D,1/26/2021,25.190,26.450,25.190,0.000,176205467 BLEMSDBFAU,D,1/27/2021,25.080,26.330,25.080,0.000,176161263 BLEMSDBFAU,D,1/28/2021,25.090,26.340,25.090,0.000,175463450 BLEMSDBFAU,D,2/1/2021,25.230,26.490,25.230,0.000,175549779 BLEMSDBFAU,D,2/2/2021,25.310,26.580,25.310,0.000,175961045 BLEMSDBFAU,D,2/3/2021,25.370,26.640,25.370,0.000,175886833 BLEMSDBFAU,D,2/4/2021,25.260,26.520,25.260,0.000,175811842 BLEMSDBFAU,D,2/5/2021,25.380,26.650,25.380,0.000,175924756 BLEMSDBFAU,D,2/8/2021,25.430,26.700,25.430,0.000,175893993 BLEMSDBFAU,D,2/9/2021,25.430,26.700,25.430,0.000,175341875 BLEMSDBFAU,D,2/10/2021,25.500,26.780,25.500,0.000,175332730 BLEMSDBFAU,D,2/11/2021,25.570,26.850,25.570,0.000,175193659 BLEMSDBFAU,D,2/12/2021,25.520,26.800,25.520,0.000,175164655 BLEMSDBFAU,D,2/15/2021,25.650,26.930,25.650,0.000,175467325 BLEMSDBFAU,D,2/16/2021,25.500,26.780,25.500,0.000,174571969 BLEMSDBFAU,D,2/17/2021,25.330,26.600,25.330,0.000,174607015 BLEMSDBFAU,D,2/18/2021,25.320,26.590,25.320,0.000,174620125 BLEMSDBFAU,D,2/19/2021,25.290,26.550,25.290,0.000,174632980 BLEMSDBFAU,D,2/22/2021,25.020,26.270,25.020,0.000,174595918 BLEMSDBFAU,D,2/23/2021,25.040,26.290,25.040,0.000,174710404 BLEMSDBFAU,D,2/24/2021,25.160,26.420,25.160,0.000,174628877 BLEMSDBFAU,D,2/25/2021,25.030,26.280,25.030,0.000,174912175 BLEMSDBFAU,D,2/26/2021,24.710,25.950,24.710,0.000,175077622 BLEMSDBFAU,D,3/1/2021,24.740,25.980,24.740,0.000,175900025 BLEMSDBFAU,D,3/2/2021,24.670,25.900,24.670,0.000,175215574 BLEMSDBFAU,D,3/3/2021,24.640,25.870,24.640,0.000,175228927 BLEMSDBFAU,D,3/4/2021,24.600,25.830,24.600,0.000,175125272 BLEMSDBFAU,D,3/5/2021,24.290,25.500,24.290,0.000,175105972 BLEMSDBFAU,D,3/8/2021,24.090,25.290,24.090,0.000,174439064 BLEMSDBFAU,D,3/9/2021,24.110,25.320,24.110,0.000,174626008 BLEMSDBFAU,D,3/10/2021,24.250,25.460,24.250,0.000,174642974 BLEMSDBFAU,D,3/12/2021,24.420,25.640,24.420,0.000,175849593 BLEMSDBFAU,D,3/15/2021,24.370,25.590,24.370,0.000,176377461 BLEMSDBFAU,D,3/16/2021,24.450,25.670,24.450,0.000,176410590 BLEMSDBFAU,D,3/18/2021,24.360,25.580,24.360,0.000,175975247 BLEMSDBFAU,D,3/19/2021,24.390,25.610,24.390,0.000,176669456 BLEMSDBFAU,D,3/22/2021,24.230,25.440,24.230,0.000,176694336 BLEMSDBFAU,D,3/24/2021,24.030,25.230,24.030,0.000,176233093 BLEMSDBFAU,D,3/25/2021,23.860,25.050,23.860,0.000,176600480 BLEMSDBFAU,D,3/26/2021,23.890,25.080,23.890,0.000,177332336 BLEMSDBFAU,D,3/29/2021,23.820,25.010,23.820,0.000,177345741 BLEMSDBFAU,D,3/30/2021,23.770,24.960,23.770,0.000,177795879 BLEMSDBFAU,D,3/31/2021,23.860,25.050,23.860,0.000,178607930 BLEMSDBFAU,D,4/1/2021,23.940,25.140,23.940,0.000,179393355 BLEMSDBFAU,D,4/6/2021,24.110,25.320,24.110,0.000,180330693 BLEMSDBFAU,D,4/7/2021,24.150,25.360,24.150,0.000,183485055 BLEMSDBFAU,D,4/8/2021,24.220,25.430,24.220,0.000,183577110 BLEMSDBFAU,D,4/9/2021,24.200,25.410,24.200,0.000,183680344 BLEMSDBFAU,D,4/12/2021,24.190,25.400,24.190,0.000,183333383 BLEMSDBFAU,D,4/13/2021,24.120,25.330,24.120,0.000,183589300 BLEMSDBFAU,D,4/14/2021,24.240,25.450,24.240,0.000,183578284 BLEMSDBFAU,D,4/15/2021,24.310,25.530,24.310,0.000,183645633 BLEMSDBFAU,D,4/16/2021,24.400,25.620,24.400,0.000,183545677 BLEMSDBFAU,D,4/19/2021,24.470,25.690,24.470,0.000,183578261 BLEMSDBFAU,D,4/20/2021,24.460,25.680,24.460,0.000,183971336 BLEMSDBFAU,D,4/21/2021,24.390,25.610,24.390,0.000,184071146 BLEMSDBFAU,D,4/22/2021,24.450,25.670,24.450,0.000,184359594 BLEMSDBFAU,D,4/23/2021,24.470,25.690,24.470,0.000,184553092 BLEMSDBFAU,D,4/26/2021,24.500,25.730,24.500,0.000,184491827 BLEMSDBFAU,D,4/27/2021,24.450,25.670,24.450,0.000,184391269 BLEMSDBFAU,D,4/30/2021,24.450,25.670,24.450,0.000,184609481 BLEMSDBFAU,D,5/4/2021,24.330,25.550,24.330,0.000,184526456 BLEMSDBFAU,D,5/5/2021,24.340,25.560,24.340,0.000,184424760 BLEMSDBFAU,D,5/6/2021,24.530,25.760,24.530,0.000,184464217 BLEMSDBFAU,D,5/7/2021,24.790,26.030,24.790,0.000,184474200 BLEMSDBFAU,D,5/10/2021,24.890,26.130,24.890,0.000,184530533 BLEMSDBFAU,D,5/11/2021,24.910,26.160,24.910,0.000,184672682 BLEMSDBFAU,D,5/12/2021,24.830,26.070,24.830,0.000,184399520 BLEMSDBFAU,D,5/14/2021,24.860,0.260,24.860,0.000,188486583 BLEMSDBFAU,D,5/17/2021,24.780,26.020,24.780,0.000,187939196 BLEMSDBFAU,D,5/18/2021,24.890,26.130,24.890,0.000,188316957 BLEMSDBFAU,D,5/19/2021,24.850,26.090,24.850,0.000,188632136 BLEMSDBFAU,D,5/20/2021,24.820,26.060,24.820,0.000,189690221 BLEMSDBFAU,D,5/21/2021,24.870,26.110,24.870,0.000,189083370 BLEMSDBFAU,D,5/25/2021,24.900,26.150,24.900,0.000,189037289 BLEMSDBFAU,D,5/26/2021,24.890,26.130,24.890,0.000,187239903 BLEMSDBFAU,D,5/27/2021,24.960,26.210,24.960,0.000,185099613 BLEMSDBFAU,D,5/28/2021,25.020,26.270,25.020,0.000,185626260 BLEMSDBFAU,D,5/31/2021,25.120,26.380,25.120,0.000,183988373 BLEMSDBFAU,D,6/1/2021,25.190,26.450,25.190,0.000,184033990 BLEMSDBFAU,D,6/2/2021,25.200,26.460,25.200,0.000,184151322 BLEMSDBFAU,D,6/3/2021,25.220,26.480,25.220,0.000,183855634 BLEMSDBFAU,D,6/4/2021,25.290,26.550,25.290,0.000,183953686 BLEMSDBFAU,D,6/7/2021,25.350,26.620,25.350,0.000,183838447 BLEMSDBFAU,D,6/8/2021,25.350,26.620,25.350,0.000,183662414 BLEMSDBFAU,D,6/9/2021,25.460,26.730,25.460,0.000,183615403 BLEMSDBFAU,D,6/10/2021,25.430,26.700,25.430,0.000,183660235 BLEMSDBFAU,D,6/11/2021,25.390,26.660,25.390,0.000,183849311 BLEMSDBFAU,D,6/14/2021,25.270,26.530,25.270,0.000,183240799 BLEMSDBFAU,D,6/15/2021,25.180,26.440,25.180,0.000,182094246 BLEMSDBFAU,D,6/16/2021,25.180,26.440,25.180,0.000,181740043 BLEMSDBFAU,D,6/18/2021,24.710,25.950,24.710,0.000,181831732 BLEMSDBFAU,D,6/21/2021,24.620,25.850,24.620,0.000,181827327 BLEMSDBFAU,D,6/22/2021,24.570,25.800,24.570,0.000,182394209 BLEMSDBFAU,D,6/24/2021,24.800,26.040,24.800,0.000,183047472 BLEMSDBFAU,D,6/25/2021,24.880,26.120,24.880,0.000,182745883 BLEMSDBFAU,D,6/28/2021,24.760,26.000,24.760,0.000,182156916 BLEMSDBFAU,D,6/30/2021,24.750,25.990,24.750,0.000,169584950 BLEMSDBFAU,D,7/1/2021,24.700,25.940,24.700,0.000,169621977 BLEMSDBFAU,D,7/2/2021,24.610,25.840,24.610,0.000,169284791 BLEMSDBFAU,D,7/5/2021,24.660,25.890,24.660,0.000,169282465 BLEMSDBFAU,D,7/6/2021,24.570,25.800,24.570,0.000,169503523 BLEMSDBFAU,D,7/7/2021,24.450,25.670,24.450,0.000,168864485 BLEMSDBFAU,D,7/8/2021,24.370,25.590,24.370,0.000,168899866 BLEMSDBFAU,D,7/9/2021,24.430,25.650,24.430,0.000,169037331 BLEMSDBFAU,D,7/12/2021,24.430,25.650,24.430,0.000,169062458 BLEMSDBFAU,D,7/13/2021,24.430,25.650,24.430,0.000,169122942 BLEMSDBFAU,D,7/15/2021,24.470,25.690,24.470,0.000,167572711 BLEMSDBFAU,D,7/16/2021,24.480,25.700,24.480,0.000,167623630 BLEMSDBFAU,D,7/19/2021,24.430,25.650,24.430,0.000,167978083 BLEMSDBFAU,D,7/20/2021,24.350,25.570,24.350,0.000,167962763 BLEMSDBFAU,D,7/21/2021,24.350,25.570,24.350,0.000,168029880 BLEMSDBFAU,D,7/22/2021,24.470,25.690,24.470,0.000,168015937 BLEMSDBFAU,D,7/23/2021,24.440,25.660,24.440,0.000,168002428 BLEMSDBFAU,D,7/26/2021,24.410,25.630,24.410,0.000,167955080 BLEMSDBFAU,D,7/27/2021,24.420,25.640,24.420,0.000,167793651 BLEMSDBFAU,D,7/28/2021,24.410,25.630,24.410,0.000,167782582 BLEMSDBFAU,D,7/29/2021,24.560,25.790,24.560,0.000,168002568 BLEMSDBFAU,D,7/30/2021,24.620,25.850,24.620,0.000,167982844 BLEMSDBFAU,D,8/2/2021,24.610,25.840,24.610,0.000,167980827 BLEMSDBFAU,D,8/3/2021,24.520,25.750,24.520,0.000,167948723 BLEMSDBFAU,D,8/4/2021,24.590,25.820,24.590,0.000,167957317 BLEMSDBFAU,D,8/5/2021,24.540,25.770,24.540,0.000,167890154 BLEMSDBFAU,D,8/6/2021,24.400,25.620,24.400,0.000,167952061 BLEMSDBFAU,D,8/9/2021,24.310,25.530,24.310,0.000,167895126 BLEMSDBFAU,D,8/10/2021,24.260,25.470,24.260,0.000,167810771 BLEMSDBFAU,D,8/11/2021,24.310,25.530,24.310,0.000,167844720 BLEMSDBFAU,D,8/12/2021,24.330,25.550,24.330,0.000,167464468 BLEMSDBFAU,D,8/13/2021,24.340,25.560,24.340,0.000,166816699 BLEMSDBFAU,D,8/16/2021,24.360,25.580,24.360,0.000,166721606 BLEMSDBFAU,D,8/17/2021,24.330,25.550,24.330,0.000,166693362 BLEMSDBFAU,D,8/18/2021,24.320,25.540,24.320,0.000,166673064 BLEMSDBFAU,D,8/19/2021,24.160,25.370,24.160,0.000,166680159 BLEMSDBFAU,D,8/20/2021,24.100,25.310,24.100,0.000,166618000 BLEMSDBFAU,D,8/23/2021,24.200,25.410,24.200,0.000,166637482 BLEMSDBFAU,D,8/24/2021,24.330,25.550,24.330,0.000,166730882 BLEMSDBFAU,D,8/25/2021,24.370,25.590,24.370,0.000,166136511 BLEMSDBFAU,D,8/26/2021,24.390,25.610,24.390,0.000,165403837 BLEMSDBFAU,D,8/27/2021,24.460,25.680,24.460,0.000,165413403 BLEMSDBFAU,D,8/30/2021,24.590,25.820,24.590,0.000,165402644 BLEMSDBFAU,D,8/31/2021,24.770,26.010,24.770,0.000,164260240 BLEMSDBFAU,D,9/1/2021,24.860,26.100,24.860,0.000,164291250 BLEMSDBFAU,D,9/2/2021,24.840,26.080,24.840,0.000,163825569 BLEMSDBFAU,D,9/3/2021,24.860,26.100,24.860,0.000,163793456 BLEMSDBFAU,D,9/6/2021,24.850,26.090,24.850,0.000,163987072 BLEMSDBFAU,D,9/7/2021,24.790,26.030,24.790,0.000,163997802 BLEMSDBFAU,D,9/9/2021,24.650,25.880,24.650,0.000,163885549 BLEMSDBFAU,D,9/10/2021,24.740,25.980,24.740,0.000,163876187 BLEMSDBFAU,D,9/13/2021,24.670,25.900,24.670,0.000,163013529 BLEMSDBFAU,D,9/14/2021,24.640,25.870,24.640,0.000,163003533 BLEMSDBFAU,D,9/15/2021,24.660,25.890,24.660,0.000,162945871 BLEMSDBFAU,D,9/16/2021,24.540,25.770,24.540,0.000,162952887 BLEMSDBFAU,D,9/17/2021,24.450,25.670,24.450,0.000,162975355 BLEMSDBFAU,D,9/20/2021,24.250,25.460,24.250,0.000,162950547 BLEMSDBFAU,D,9/21/2021,24.250,25.460,24.250,0.000,162899935 BLEMSDBFAU,D,9/22/2021,24.310,25.530,24.310,0.000,162802763 BLEMSDBFAU,D,9/23/2021,24.390,25.610,24.390,0.000,162795292 BLEMSDBFAU,D,9/24/2021,24.220,25.430,24.220,0.000,162514067 BLEMSDBFAU,D,9/27/2021,24.150,25.360,24.150,0.000,162495166 BLEMSDBFAU,D,9/28/2021,24.020,25.220,24.020,0.000,162388277 BLEMSDBFAU,D,9/29/2021,23.950,25.150,23.950,0.000,162262097 BLEMSDBFAU,D,9/30/2021,23.960,25.160,23.960,0.000,162221045 BLEMSDBFAU,D,10/1/2021,24.020,25.220,24.020,0.000,161521708 BLEMSDBFAU,D,10/4/2021,24.020,25.220,24.020,0.000,161521351 BLEMSDBFAU,D,10/5/2021,23.940,25.140,23.940,0.000,161496182 BLEMSDBFAU,D,10/6/2021,23.810,25.000,23.810,0.000,161943734 BLEMSDBFAU,D,10/8/2021,23.930,25.130,23.930,0.000,161803026 BLEMSDBFAU,D,10/11/2021,23.920,25.120,23.920,0.000,161847639 BLEMSDBFAU,D,10/12/2021,23.900,25.100,23.900,0.000,161782288 BLEMSDBFAU,D,10/13/2021,23.970,25.170,23.970,0.000,161055040 BLEMSDBFAU,D,10/14/2021,24.090,25.290,24.090,0.000,161252087 BLEMSDBFAU,D,10/15/2021,24.150,25.360,24.150,0.000,161187049 BLEMSDBFAU,D,10/18/2021,24.060,25.260,24.060,0.000,161139188 BLEMSDBFAU,D,10/19/2021,24.140,25.350,24.140,0.000,161174467 BLEMSDBFAU,D,10/21/2021,24.010,25.210,24.010,0.000,161144478 BLEMSDBFAU,D,10/22/2021,23.950,25.150,23.950,0.000,160912679 BLEMSDBFAU,D,10/25/2021,23.920,25.120,23.920,0.000,160784239 BLEMSDBFAU,D,10/27/2021,23.880,25.070,23.880,0.000,160889702 BLEMSDBFAU,D,10/28/2021,23.860,25.050,23.860,0.000,160874306 BLEMSDBFAU,D,10/29/2021,23.750,24.940,23.750,0.000,160922191 BLEMSDBFAU,D,11/2/2021,23.620,24.800,23.620,0.000,160926918 BLEMSDBFAU,D,11/3/2021,23.590,24.770,23.590,0.000,160925777 BLEMSDBFAU,D,11/4/2021,23.720,24.910,23.720,0.000,160847957 BLEMSDBFAU,D,11/5/2021,23.790,24.980,23.790,0.000,160791193 BLEMSDBFAU,D,11/8/2021,23.910,25.110,23.910,0.000,160881509 BLEMSDBFAU,D,11/9/2021,24.010,25.210,24.010,0.000,161218857 BLEMSDBFAU,D,11/10/2021,23.960,25.160,23.960,0.000,161121176 BLEMSDBFAU,D,11/11/2021,23.890,25.080,23.890,0.000,161070769 BLEMSDBFAU,D,11/12/2021,23.810,25.000,23.810,0.000,160996754 BLEMSDBFAU,D,11/15/2021,23.810,25.000,23.810,0.000,160973597 BLEMSDBFAU,D,11/16/2021,23.650,24.830,23.650,0.000,161130179 BLEMSDBFAU,D,11/17/2021,23.600,24.780,23.600,0.000,160966024 BLEMSDBFAU,D,11/18/2021,23.510,24.690,23.510,0.000,160938357 BLEMSDBFAU,D,11/19/2021,23.430,24.600,23.430,0.000,160770576 BLEMSDBFAU,D,11/22/2021,23.300,24.470,23.300,0.000,160770191 BLEMSDBFAU,D,11/23/2021,23.130,24.290,23.130,0.000,160564540 BLEMSDBFAU,D,11/24/2021,23.070,24.220,23.070,0.000,160583785 BLEMSDBFAU,D,11/25/2021,23.100,24.260,23.100,0.000,160471599 BLEMSDBFAU,D,11/26/2021,22.980,24.130,22.980,0.000,160362909 BLEMSDBFAU,D,11/29/2021,23.020,24.170,23.020,0.000,160328226 BLEMSDBFAU,D,11/30/2021,23.210,24.370,23.210,0.000,160224391 BLEMSDBFAU,D,12/1/2021,23.260,24.420,23.260,0.000,160125849 BLEMSDBFAU,D,12/2/2021,23.220,24.380,23.220,0.000,159702394 BLEMSDBFAU,D,12/3/2021,23.190,24.350,23.190,0.000,159676822 BLEMSDBFAU,D,12/6/2021,23.230,24.390,23.230,0.000,158956734 BLEMSDBFAU,D,12/7/2021,23.240,24.400,23.240,0.000,159052675 BLEMSDBFAU,D,12/8/2021,23.410,24.580,23.410,0.000,159036601 BLEMSDBFAU,D,12/9/2021,23.430,24.600,23.430,0.000,159029127 BLEMSDBFAU,D,12/10/2021,23.380,24.550,23.380,0.000,160076412 BLEMSDBFAU,D,12/13/2021,23.390,24.560,23.390,0.000,160043258 BLEMSDBFAU,D,12/14/2021,23.330,24.500,23.330,0.000,159260171 BLEMSDBFAU,D,12/15/2021,23.160,24.320,23.160,0.000,159300757 BLEMSDBFAU,D,12/16/2021,23.240,24.400,23.240,0.000,159296245 BLEMSDBFAU,D,12/17/2021,23.300,24.470,23.300,0.000,159290344 BLEMSDBFAU,D,12/20/2021,23.250,24.410,23.250,0.000,159306035 BLEMSDBFAU,D,12/21/2021,23.300,24.470,23.300,0.000,159307671 BLEMSDBFAU,D,12/22/2021,23.340,24.510,23.340,0.000,159298843 BLEMSDBFAU,D,12/23/2021,23.470,24.640,23.470,0.000,159265799 BLEMSDBFAU,D,12/27/2021,23.540,24.720,23.540,0.000,159239367 BLEMSDBFAU,D,12/28/2021,23.530,24.710,23.530,0.000,159253468 BLEMSDBFAU,D,12/29/2021,23.480,24.650,23.480,0.000,159241603 BLEMSDBFAU,D,12/30/2021,23.490,24.660,23.490,0.000,159247459 BLEMSDBFAU,D,1/3/2022,23.480,24.650,23.480,0.000,159613629 BLEMSDBFAU,D,1/5/2022,23.450,24.620,23.450,0.000,159572664 BLEMSDBFAU,D,1/6/2022,23.290,24.450,23.290,0.000,159520894 BLEMSDBFAU,D,1/7/2022,23.450,24.620,23.450,0.000,159610605 BLEMSDBFAU,D,1/10/2022,23.370,24.540,23.370,0.000,159065396 BLEMSDBFAU,D,1/11/2022,23.420,24.590,23.420,0.000,159057382 BLEMSDBFAU,D,1/12/2022,23.570,24.750,23.570,0.000,159030065 BLEMSDBFAU,D,1/14/2022,23.530,24.710,23.530,0.000,158989696 BLEMSDBFAU,D,1/17/2022,23.540,24.720,23.540,0.000,159051962 BLEMSDBFAU,D,1/18/2022,23.490,24.660,23.490,0.000,158912828 BLEMSDBFAU,D,1/19/2022,23.500,24.680,23.500,0.000,159092994 BLEMSDBFAU,D,1/20/2022,23.600,24.780,23.600,0.000,159018630 BLEMSDBFAU,D,1/21/2022,23.610,24.790,23.610,0.000,159059398 BLEMSDBFAU,D,1/24/2022,23.450,24.620,23.450,0.000,159442631 BLEMSDBFAU,D,1/25/2022,23.420,24.590,23.420,0.000,159869456 BLEMSDBFAU,D,1/26/2022,23.490,24.660,23.490,0.000,160145516 BLEMSDBFAU,D,1/27/2022,23.520,24.700,23.520,0.000,160023206 BLEMSDBFAU,D,1/28/2022,23.390,24.560,23.390,0.000,159816510 BLEMSDBFAU,D,1/31/2022,23.510,24.690,23.510,0.000,159699697 BLEMSDBFAU,D,2/1/2022,23.690,24.870,23.690,0.000,159812922 BLEMSDBFAU,D,2/2/2022,23.730,24.920,23.730,0.000,158328632 BLEMSDBFAU,D,2/3/2022,23.780,24.970,23.780,0.000,157709812 BLEMSDBFAU,D,2/4/2022,23.790,24.980,23.790,0.000,157730742 BLEMSDBFAU,D,2/7/2022,23.850,25.040,23.850,0.000,157603368 BLEMSDBFAU,D,2/8/2022,23.850,25.040,23.850,0.000,156789553 BLEMSDBFAU,D,2/9/2022,23.950,25.150,23.950,0.000,153807240 BLEMSDBFAU,D,2/10/2022,24.050,25.250,24.050,0.000,150908484 BLEMSDBFAU,D,2/11/2022,23.940,25.140,23.940,0.000,144383245 BLEMSDBFAU,D,2/14/2022,23.820,25.010,23.820,0.000,146054612 BLEMSDBFAU,D,2/15/2022,23.920,25.120,23.920,0.000,146234603 BLEMSDBFAU,D,2/16/2022,24.040,25.240,24.040,0.000,146462775 BLEMSDBFAU,D,2/17/2022,23.990,25.190,23.990,0.000,147338508 BLEMSDBFAU,D,2/18/2022,24.000,25.200,24.000,0.000,147753528 BLEMSDBFAU,D,2/21/2022,23.870,25.060,23.870,0.000,148546309 BLEMSDBFAU,D,2/22/2022,23.820,25.010,23.820,0.000,148931663 BLEMSDBFAU,D,2/23/2022,23.790,24.980,23.790,0.000,149166152 BLEMSDBFAU,D,2/24/2022,22.940,24.090,22.940,0.000,149552196 BLEMSDBFAU,D,2/25/2022,23.200,24.360,23.200,0.000,149215554 BLEMSDBFAU,D,2/28/2022,22.450,23.570,22.450,0.000,149207315 BLEMSDBFAU,D,3/1/2022,22.110,23.220,22.110,0.000,149377086 BLEMSDBFAU,D,3/2/2022,21.660,22.740,21.660,0.000,149149155 BLEMSDBFAU,D,3/4/2022,21.420,22.490,21.420,0.000,145410147 BLEMSDBFAU,D,3/7/2022,21.100,22.160,21.100,0.000,145380066 BLEMSDBFAU,D,3/8/2022,21.090,22.140,21.090,0.000,144102081 BLEMSDBFAU,D,3/9/2022,21.340,22.410,21.340,0.000,143927390 BLEMSDBFAU,D,3/10/2022,21.250,22.310,21.250,0.000,143935856 BLEMSDBFAU,D,3/11/2022,21.290,22.350,21.290,0.000,142433809 BLEMSDBFAU,D,3/14/2022,21.290,22.350,21.290,0.000,142160451 BLEMSDBFAU,D,3/15/2022,21.220,22.280,21.220,0.000,141659003 BLEMSDBFAU,D,3/16/2022,21.430,22.500,21.430,0.000,141087318 BLEMSDBFAU,D,3/17/2022,21.550,22.630,21.550,0.000,140435894 BLEMSDBFAU,D,3/18/2022,21.490,22.560,21.490,0.000,140297837 BLEMSDBFAU,D,3/21/2022,21.540,22.620,21.540,0.000,140255450 BLEMSDBFAU,D,3/22/2022,21.510,22.590,21.510,0.000,140311358 BLEMSDBFAU,D,3/24/2022,21.510,22.590,21.510,0.000,140217574 BLEMSDBFAU,D,3/25/2022,21.530,22.610,21.530,0.000,140000594 BLEMSDBFAU,D,3/28/2022,21.490,22.560,21.490,0.000,139306422 BLEMSDBFAU,D,3/29/2022,21.740,22.830,21.740,0.000,139449011 BLEMSDBFAU,D,3/30/2022,21.860,22.950,21.860,0.000,139203798 BLEMSDBFAU,D,3/31/2022,21.840,22.930,21.840,0.000,139251527 BLEMSDBFAU,D,4/1/2022,21.850,22.940,21.850,0.000,139198867 BLEMSDBFAU,D,4/4/2022,21.840,22.930,21.840,0.000,139087383 BLEMSDBFAU,D,4/5/2022,21.910,23.010,21.910,0.000,136908498 BLEMSDBFAU,D,4/6/2022,21.700,22.790,21.700,0.000,136900613 BLEMSDBFAU,D,4/7/2022,21.650,22.730,21.650,0.000,136942634 BLEMSDBFAU,D,4/8/2022,21.550,22.630,21.550,0.000,136983037 BLEMSDBFAU,D,4/11/2022,21.570,22.650,21.570,0.000,136988236 BLEMSDBFAU,D,4/13/2022,21.570,22.650,21.570,0.000,137028472 BLEMSDBFAU,D,4/14/2022,21.470,22.540,21.470,0.000,137072418 BLEMSDBFAU,D,4/19/2022,21.470,22.540,21.470,0.000,137091557 BLEMSDBFAU,D,4/22/2022,21.100,22.160,21.100,0.000,136939711 BLEMSDBFAU,D,4/25/2022,20.790,21.830,20.790,0.000,136674522 BLEMSDBFAU,D,4/26/2022,20.720,21.760,20.720,0.000,136612461 BLEMSDBFAU,D,4/27/2022,20.500,21.530,20.500,0.000,136639590 BLEMSDBFAU,D,4/29/2022,20.590,21.620,20.590,0.000,136336049 BLEMSDBFAU,D,5/2/2022,20.420,21.440,20.420,0.000,135228939 BLEMSDBFAU,D,5/3/2022,20.450,21.470,20.450,0.000,135182420 BLEMSDBFAU,D,5/4/2022,20.490,21.510,20.490,0.000,135187733 BLEMSDBFAU,D,5/5/2022,20.610,21.640,20.610,0.000,135120538 BLEMSDBFAU,D,5/6/2022,20.340,21.360,20.340,0.000,135059785 BLEMSDBFAU,D,5/10/2022,20.050,21.050,20.050,0.000,132787905 BLEMSDBFAU,D,5/11/2022,20.150,21.160,20.150,0.000,127034225 BLEMSDBFAU,D,5/12/2022,20.010,21.010,20.010,0.000,126802404 BLEMSDBFAU,D,5/13/2022,20.040,21.040,20.040,0.000,126477903 BLEMSDBFAU,D,5/16/2022,20.130,21.140,20.130,0.000,126225862 BLEMSDBFAU,D,5/17/2022,20.310,21.330,20.310,0.000,126127955 BLEMSDBFAU,D,5/18/2022,20.370,21.390,20.370,0.000,123427936 BLEMSDBFAU,D,5/19/2022,20.440,21.460,20.440,0.000,123358453 BLEMSDBFAU,D,5/20/2022,20.650,21.680,20.650,0.000,123303448 BLEMSDBFAU,D,5/23/2022,20.880,21.920,20.880,0.000,123076333 BLEMSDBFAU,D,5/24/2022,20.940,21.990,20.940,0.000,123057653 BLEMSDBFAU,D,5/25/2022,20.840,21.880,20.840,0.000,123038154 BLEMSDBFAU,D,5/27/2022,21.010,22.060,21.010,0.000,123011702 BLEMSDBFAU,D,5/30/2022,21.140,22.200,21.140,0.000,122871826 BLEMSDBFAU,D,5/31/2022,21.080,22.130,21.080,0.000,122854015 BLEMSDBFAU,D,6/1/2022,21.020,22.070,21.020,0.000,122767198 BLEMSDBFAU,D,6/2/2022,21.060,22.110,21.060,0.000,122770072 BLEMSDBFAU,D,6/3/2022,21.130,22.190,21.130,0.000,122855087 BLEMSDBFAU,D,6/7/2022,20.980,22.030,20.980,0.000,122803148 BLEMSDBFAU,D,6/8/2022,21.010,22.060,21.010,0.000,122992187 BLEMSDBFAU,D,6/10/2022,20.600,21.630,20.600,0.000,122961385 BLEMSDBFAU,D,6/13/2022,20.170,21.180,20.170,0.000,123374814 BLEMSDBFAU,D,6/14/2022,20.090,21.090,20.090,0.000,123347861 BLEMSDBFAU,D,6/15/2022,20.040,21.040,20.040,0.000,123283185 BLEMSDBFAU,D,6/16/2022,20.090,21.090,20.090,0.000,123242129 BLEMSDBFAU,D,6/17/2022,20.090,21.090,20.090,0.000,123222375 BLEMSDBFAU,D,6/20/2022,20.130,21.140,20.130,0.000,122998725 BLEMSDBFAU,D,6/21/2022,20.250,21.260,20.250,0.000,122990314 BLEMSDBFAU,D,6/22/2022,20.310,21.330,20.310,0.000,122949196 BLEMSDBFAU,D,6/24/2022,20.340,21.360,20.340,0.000,122664910 BLEMSDBFAU,D,6/27/2022,20.340,21.360,20.340,0.000,123956295 BLEMSDBFAU,D,6/28/2022,20.330,21.350,20.330,0.000,123848523 BLEMSDBFAU,D,6/29/2022,20.260,21.270,20.260,0.000,123752823 BLEMSDBFAU,D,6/30/2022,20.130,21.140,20.130,0.000,123762930 BLEMSDBFAU,D,7/1/2022,20.070,21.070,20.070,0.000,123305266 BLEMSDBFAU,D,7/4/2022,20.140,21.150,20.140,0.000,122474234 BLEMSDBFAU,D,7/5/2022,19.780,20.770,19.780,0.000,121740483 BLEMSDBFAU,D,7/6/2022,19.710,20.700,19.710,0.000,120944777 BLEMSDBFAU,D,7/7/2022,19.980,20.980,19.980,0.000,120933468 BLEMSDBFAU,D,7/8/2022,20.000,21.000,20.000,0.000,120952598 BLEMSDBFAU,D,7/11/2022,19.850,20.840,19.850,0.000,121035125 BLEMSDBFAU,D,7/12/2022,19.710,20.700,19.710,0.000,121213275 BLEMSDBFAU,D,7/13/2022,19.590,20.570,19.590,0.000,120960269 BLEMSDBFAU,D,7/14/2022,19.540,20.520,19.540,0.000,113706091 BLEMSDBFAU,D,7/15/2022,19.660,20.640,19.660,0.000,113377486 BLEMSDBFAU,D,7/18/2022,19.880,20.870,19.880,0.000,113558059 BLEMSDBFAU,D,7/19/2022,19.930,20.930,19.930,0.000,112701828 BLEMSDBFAU,D,7/20/2022,19.910,20.910,19.910,0.000,112621727 BLEMSDBFAU,D,7/21/2022,19.900,20.900,19.900,0.000,112148745 BLEMSDBFAU,D,7/22/2022,20.000,21.000,20.000,0.000,111553224 BLEMSDBFAU,D,7/25/2022,20.140,21.150,20.140,0.000,111481812 BLEMSDBFAU,D,7/26/2022,20.100,21.110,20.100,0.000,110975413 BLEMSDBFAU,D,7/27/2022,20.070,21.070,20.070,0.000,110849144 BLEMSDBFAU,D,7/28/2022,20.330,21.350,20.330,0.000,110500679 BLEMSDBFAU,D,7/29/2022,20.480,21.500,20.480,0.000,110541048 BLEMSDBFAU,D,8/1/2022,20.710,21.750,20.710,0.000,110197605 BLEMSDBFAU,D,8/3/2022,20.540,21.570,20.540,0.000,110302142 BLEMSDBFAU,D,8/4/2022,20.670,21.700,20.670,0.000,110226013 BLEMSDBFAU,D,8/5/2022,20.760,21.800,20.760,0.000,110217059 BLEMSDBFAU,D,8/8/2022,20.860,21.900,20.860,0.000,110204325 BLEMSDBFAU,D,8/9/2022,20.920,21.970,20.920,0.000,110175612 BLEMSDBFAU,D,8/10/2022,21.180,22.240,21.180,0.000,110383668 BLEMSDBFAU,D,8/12/2022,21.330,22.400,21.330,0.000,110361339 BLEMSDBFAU,D,8/16/2022,21.180,22.240,21.180,0.000,109231328 BLEMSDBFAU,D,8/17/2022,21.060,22.110,21.060,0.000,109191390 BLEMSDBFAU,D,8/18/2022,20.900,21.950,20.900,0.000,109130642 BLEMSDBFAU,D,8/19/2022,20.730,21.770,20.730,0.000,109472274 BLEMSDBFAU,D,8/22/2022,20.550,21.580,20.550,0.000,109473597 BLEMSDBFAU,D,8/24/2022,20.600,21.630,20.600,0.000,109439849 BLEMSDBFAU,D,8/25/2022,20.700,21.740,20.700,0.000,109404967 BLEMSDBFAU,D,8/26/2022,20.730,21.770,20.730,0.000,109442812 BLEMSDBFAU,D,8/29/2022,20.670,21.700,20.670,0.000,109525640 BLEMSDBFAU,D,8/30/2022,20.750,21.790,20.750,0.000,109488452 BLEMSDBFAU,D,8/31/2022,20.600,21.630,20.600,0.000,109467136 BLEMSDBFAU,D,9/1/2022,20.510,21.540,20.510,0.000,109331231 BLEMSDBFAU,D,9/2/2022,20.570,21.600,20.570,0.000,109331695 BLEMSDBFAU,D,9/6/2022,20.360,21.380,20.360,0.000,109303528 BLEMSDBFAU,D,9/7/2022,20.340,21.360,20.340,0.000,109294537 BLEMSDBFAU,D,9/8/2022,20.460,21.480,20.460,0.000,109295029 BLEMSDBFAU,D,9/9/2022,20.600,21.630,20.600,0.000,109333990 BLEMSDBFAU,D,9/12/2022,20.760,21.800,20.760,0.000,109325151 BLEMSDBFAU,D,9/13/2022,20.660,21.690,20.660,0.000,109314322 BLEMSDBFAU,D,9/14/2022,20.490,21.510,20.490,0.000,109241663 BLEMSDBFAU,D,9/15/2022,20.420,21.440,20.420,0.000,109207482 BLEMSDBFAU,D,9/16/2022,20.260,21.270,20.260,0.000,109151737 BLEMSDBFAU,D,9/19/2022,20.270,21.280,20.270,0.000,109082795 BLEMSDBFAU,D,9/20/2022,20.390,21.410,20.390,0.000,108621629 BLEMSDBFAU,D,9/21/2022,20.300,21.320,20.300,0.000,108601964 BLEMSDBFAU,D,9/22/2022,20.210,21.220,20.210,0.000,108574840 BLEMSDBFAU,D,9/23/2022,20.070,21.070,20.070,0.000,108561842 BLEMSDBFAU,D,9/26/2022,19.700,20.690,19.700,0.000,108802101 BLEMSDBFAU,D,9/27/2022,19.570,20.550,19.570,0.000,108683377 BLEMSDBFAU,D,9/28/2022,19.450,20.420,19.450,0.000,108886833 BLEMSDBFAU,D,9/29/2022,19.460,20.430,19.460,0.000,108783292 BLEMSDBFAU,D,9/30/2022,19.500,20.480,19.500,0.000,108587963 BLEMSDBFAU,D,10/3/2022,19.710,20.700,19.710,0.000,108096570 BLEMSDBFAU,D,10/6/2022,19.820,20.810,19.820,0.000,106361674 BLEMSDBFAU,D,10/7/2022,19.690,20.670,19.690,0.000,106331497 BLEMSDBFAU,D,10/10/2022,19.650,20.630,19.650,0.000,106281949 BLEMSDBFAU,D,10/11/2022,19.530,20.510,19.530,0.000,106253622 BLEMSDBFAU,D,10/12/2022,19.410,20.380,19.410,0.000,106253622 BLEMSDBFAU,D,10/13/2022,19.290,20.250,19.290,0.000,105776628 BLEMSDBFAU,D,10/14/2022,19.370,20.340,19.370,0.000,105647375 BLEMSDBFAU,D,10/17/2022,19.340,20.310,19.340,0.000,105365420 BLEMSDBFAU,D,10/18/2022,19.440,20.410,19.440,0.000,105302605 BLEMSDBFAU,D,10/19/2022,19.300,20.270,19.300,0.000,105097969 BLEMSDBFAU,D,10/20/2022,19.320,20.290,19.320,0.000,105106501 BLEMSDBFAU,D,10/21/2022,19.210,20.170,19.210,0.000,105001416 BLEMSDBFAU,D,10/24/2022,19.290,20.250,19.290,0.000,104690694 BLEMSDBFAU,D,10/25/2022,19.430,20.400,19.430,0.000,104690694 BLEMSDBFAU,D,10/27/2022,19.740,20.730,19.740,0.000,103913176 BLEMSDBFAU,D,10/31/2022,19.740,20.730,19.740,0.000,103740178 BLEMSDBFAU,D,11/2/2022,19.850,20.840,19.850,0.000,103713930 BLEMSDBFAU,D,11/3/2022,19.690,20.670,19.690,0.000,103668060 BLEMSDBFAU,D,11/4/2022,19.960,20.960,19.960,0.000,103637697 BLEMSDBFAU,D,11/7/2022,20.060,21.060,20.060,0.000,103622316 BLEMSDBFAU,D,11/8/2022,20.020,21.020,20.020,0.000,103619531 BLEMSDBFAU,D,11/9/2022,20.120,21.130,20.120,0.000,103625933 BLEMSDBFAU,D,11/10/2022,20.310,21.330,20.310,0.000,103605735 BLEMSDBFAU,D,11/11/2022,20.550,21.580,20.550,0.000,103567489 BLEMSDBFAU,D,11/14/2022,20.540,21.570,20.540,0.000,104041350 BLEMSDBFAU,D,11/15/2022,20.700,21.740,20.700,0.000,104024649 BLEMSDBFAU,D,11/16/2022,20.670,21.700,20.670,0.000,104026750 BLEMSDBFAU,D,11/17/2022,20.470,21.490,20.470,0.000,105658106 BLEMSDBFAU,D,11/18/2022,20.540,21.570,20.540,0.000,105689483 BLEMSDBFAU,D,11/21/2022,20.470,21.490,20.470,0.000,105727145 BLEMSDBFAU,D,11/22/2022,20.540,21.570,20.540,0.000,105665455 BLEMSDBFAU,D,11/23/2022,20.660,21.690,20.660,0.000,105667405 BLEMSDBFAU,D,11/24/2022,20.820,21.860,20.820,0.000,105581582 BLEMSDBFAU,D,11/25/2022,20.860,21.900,20.860,0.000,105559922 BLEMSDBFAU,D,11/28/2022,20.890,21.930,20.890,0.000,105559622 BLEMSDBFAU,D,11/29/2022,20.970,22.020,20.970,0.000,105541131 BLEMSDBFAU,D,11/30/2022,21.080,22.130,21.080,0.000,105516760 BLEMSDBFAU,D,12/1/2022,21.180,22.240,21.180,0.000,105405228 BLEMSDBFAU,D,12/2/2022,21.300,22.370,21.300,0.000,105465273 BLEMSDBFAU,D,12/5/2022,21.330,22.400,21.330,0.000,105402862 BLEMSDBFAU,D,12/6/2022,21.210,22.270,21.210,0.000,105387717 BLEMSDBFAU,D,12/8/2022,21.340,22.410,21.340,0.000,106447558 BLEMSDBFAU,D,12/12/2022,21.140,22.200,21.140,0.000,107151092 BLEMSDBFAU,D,12/13/2022,21.290,22.350,21.290,0.000,107160086 BLEMSDBFAU,D,12/14/2022,21.370,22.440,21.370,0.000,108706943 BLEMSDBFAU,D,12/15/2022,21.360,22.430,21.360,0.000,108707724 BLEMSDBFAU,D,12/16/2022,21.260,22.320,21.260,0.000,109894174 BLEMSDBFAU,D,12/19/2022,21.270,22.330,21.270,0.000,110668174 BLEMSDBFAU,D,12/20/2022,21.290,22.350,21.290,0.000,110636830 BLEMSDBFAU,D,12/21/2022,21.320,22.390,21.320,0.000,110939992 BLEMSDBFAU,D,12/23/2022,21.450,22.520,21.450,0.000,112967170 BLEMSDBFAU,D,12/27/2022,21.300,22.370,21.300,0.000,112950680 BLEMSDBFAU,D,12/28/2022,21.310,22.380,21.310,0.000,113119910 BLEMSDBFAU,D,12/29/2022,21.360,22.430,21.360,0.000,113229012 BLEMSDBFAU,D,12/30/2022,21.370,22.440,21.370,0.000,113236339 BLEMSDBFAU,D,1/2/2023,21.380,22.450,21.380,0.000,113390552 BLEMSDBFAU,D,1/5/2023,21.300,22.370,21.300,0.000,113525257 BLEMSDBFAU,D,1/6/2023,21.430,22.500,21.430,0.000,113413019 BLEMSDBFAU,D,1/9/2023,21.830,22.920,21.830,0.000,113369282 BLEMSDBFAU,D,1/10/2023,21.860,22.950,21.860,0.000,113353247 BLEMSDBFAU,D,1/11/2023,21.980,23.080,21.980,0.000,113366221 BLEMSDBFAU,D,1/12/2023,22.200,23.310,22.200,0.000,114799419 BLEMSDBFAU,D,1/13/2023,22.380,23.500,22.380,0.000,114856143 BLEMSDBFAU,D,1/16/2023,22.300,23.420,22.300,0.000,114834127 BLEMSDBFAU,D,1/17/2023,22.260,23.370,22.260,0.000,108549787 BLEMSDBFAU,D,1/18/2023,22.450,23.570,22.450,0.000,108987479 BLEMSDBFAU,D,1/19/2023,22.200,23.310,22.200,0.000,108929327 BLEMSDBFAU,D,1/20/2023,22.250,23.360,22.250,0.000,109009686 BLEMSDBFAU,D,1/23/2023,22.290,23.400,22.290,0.000,109004930 BLEMSDBFAU,D,1/24/2023,22.310,23.430,22.310,0.000,109068758 BLEMSDBFAU,D,1/25/2023,22.480,23.600,22.480,0.000,110655762 BLEMSDBFAU,D,1/26/2023,22.510,23.640,22.510,0.000,110661103 BLEMSDBFAU,D,1/30/2023,22.380,23.500,22.380,0.000,110698432 BLEMSDBFAU,D,1/31/2023,22.330,23.450,22.330,0.000,110678704 BLEMSDBFAU,D,2/1/2023,22.460,23.580,22.460,0.000,110814733 BLEMSDBFAU,D,2/2/2023,22.750,23.890,22.750,0.000,110793326 BLEMSDBFAU,D,2/3/2023,22.460,23.580,22.460,0.000,110837842 BLEMSDBFAU,D,2/6/2023,22.090,23.190,22.090,0.000,110829651 BLEMSDBFAU,D,2/7/2023,22.020,23.120,22.020,0.000,110735748 BLEMSDBFAU,D,2/8/2023,22.110,23.220,22.110,0.000,111151907 BLEMSDBFAU,D,2/9/2023,22.200,23.310,22.200,0.000,110773049 BLEMSDBFAU,D,2/10/2023,21.880,22.970,21.880,0.000,125903554 BLEMSDBFAU,D,2/13/2023,21.830,22.920,21.830,0.000,125753798 BLEMSDBFAU,D,2/14/2023,21.960,23.060,21.960,0.000,126688597 BLEMSDBFAU,D,2/15/2023,21.640,22.720,21.640,0.000,126821355 BLEMSDBFAU,D,2/16/2023,21.520,22.600,21.520,0.000,126848546 BLEMSDBFAU,D,2/17/2023,21.480,22.550,21.480,0.000,126866492 BLEMSDBFAU,D,2/20/2023,21.620,22.700,21.620,0.000,128951419 BLEMSDBFAU,D,2/21/2023,21.450,22.520,21.450,0.000,140615211 BLEMSDBFAU,D,2/22/2023,21.450,22.520,21.450,0.000,140721036 BLEMSDBFAU,D,2/24/2023,21.370,22.440,21.370,0.000,141866144 BLEMSDBFAU,D,3/1/2023,21.520,22.600,21.520,0.000,142173070 BLEMSDBFAU,D,3/3/2023,21.450,22.520,21.450,0.000,141861857 BLEMSDBFAU,D,3/6/2023,21.580,22.660,21.580,0.000,141981750 BLEMSDBFAU,D,3/7/2023,21.550,22.630,21.550,0.000,142184238 BLEMSDBFAU,D,3/8/2023,21.390,22.460,21.390,0.000,142183443 BLEMSDBFAU,D,3/9/2023,21.460,22.530,21.460,0.000,136800632 BLEMSDBFAU,D,3/10/2023,21.580,22.660,21.580,0.000,136843894 BLEMSDBFAU,D,3/15/2023,21.480,22.550,21.480,0.000,136784663 BLEMSDBFAU,D,3/16/2023,21.510,22.590,21.510,0.000,137011477 BLEMSDBFAU,D,3/17/2023,21.610,22.690,21.610,0.000,137036277 BLEMSDBFAU,D,3/20/2023,21.740,22.830,21.740,0.000,136874310 BLEMSDBFAU,D,3/21/2023,21.800,22.890,21.800,0.000,136838436 BLEMSDBFAU,D,3/22/2023,21.840,22.930,21.840,0.000,136861615 BLEMSDBFAU,D,3/24/2023,22.090,23.190,22.090,0.000,136807970 BLEMSDBFAU,D,3/27/2023,22.130,23.240,22.130,0.000,136736518 BLEMSDBFAU,D,3/28/2023,22.230,23.340,22.230,0.000,136704908 BLEMSDBFAU,D,3/29/2023,22.300,23.420,22.300,0.000,130860974 BLEMSDBFAU,D,3/30/2023,22.390,23.510,22.390,0.000,131171898 BLEMSDBFAU,D,3/31/2023,22.480,23.600,22.480,0.000,131176588 BLEMSDBFAU,D,4/3/2023,22.490,23.610,22.490,0.000,131141331 BLEMSDBFAU,D,4/4/2023,22.570,23.700,22.570,0.000,131798954 BLEMSDBFAU,D,4/5/2023,22.690,23.820,22.690,0.000,132006944 BLEMSDBFAU,D,4/6/2023,22.570,23.700,22.570,0.000,132077192 BLEMSDBFAU,D,4/14/2023,22.800,23.940,22.800,0.000,132293797 BLEMSDBFAU,D,4/17/2023,22.680,23.810,22.680,0.000,132337788 BLEMSDBFAU,D,4/18/2023,22.660,23.790,22.660,0.000,132401129 BLEMSDBFAU,D,4/19/2023,22.550,23.680,22.550,0.000,132401866 BLEMSDBFAU,D,4/21/2023,22.630,23.760,22.630,0.000,132649363 BLEMSDBFAU,D,4/24/2023,22.650,23.780,22.650,0.000,132695644 BLEMSDBFAU,D,4/26/2023,22.710,23.850,22.710,0.000,132669442 BLEMSDBFAU,D,4/28/2023,22.730,23.870,22.730,0.000,132880998 BLEMSDBFAU,D,5/2/2023,22.680,23.810,22.680,0.000,132857157 BLEMSDBFAU,D,5/3/2023,22.770,23.910,22.770,0.000,132847176 BLEMSDBFAU,D,5/4/2023,22.880,24.020,22.880,0.000,132865567 BLEMSDBFAU,D,5/5/2023,22.950,24.100,22.950,0.000,133574801 BLEMSDBFAU,D,5/8/2023,23.030,24.180,23.030,0.000,134257614 BLEMSDBFAU,D,5/10/2023,22.980,24.130,22.980,0.000,134777828 BLEMSDBFAU,D,5/11/2023,22.820,23.960,22.820,0.000,136511853 BLEMSDBFAU,D,5/12/2023,22.850,23.990,22.850,0.000,136424322 BLEMSDBFAU,D,5/15/2023,22.890,24.030,22.890,0.000,136424223 BLEMSDBFAU,D,5/16/2023,22.910,24.060,22.910,0.000,136316195 BLEMSDBFAU,D,5/17/2023,22.660,23.790,22.660,0.000,136298020 BLEMSDBFAU,D,5/19/2023,22.460,23.580,22.460,0.000,136726044 BLEMSDBFAU,D,5/22/2023,22.500,23.630,22.500,0.000,134520394 BLEMSDBFAU,D,5/23/2023,22.400,23.520,22.400,0.000,134539482 BLEMSDBFAU,D,5/24/2023,22.490,23.610,22.490,0.000,134494326 BLEMSDBFAU,D,5/25/2023,22.320,23.440,22.320,0.000,134470852 BLEMSDBFAU,D,5/26/2023,22.300,23.420,22.300,0.000,134423798 BLEMSDBFAU,D,5/30/2023,22.370,23.490,22.370,0.000,126263122 BLEMSDBFAU,D,5/31/2023,22.350,23.470,22.350,0.000,126579773 BLEMSDBFAU,D,6/2/2023,22.640,23.770,22.640,0.000,127792639 BLEMSDBFAU,D,6/5/2023,22.700,23.840,22.700,0.000,127788282 BLEMSDBFAU,D,6/6/2023,22.750,23.890,22.750,0.000,127751581 BLEMSDBFAU,D,6/7/2023,22.870,24.010,22.870,0.000,127760063 BLEMSDBFAU,D,6/8/2023,22.840,23.980,22.840,0.000,127776036 BLEMSDBFAU,D,6/9/2023,23.010,24.160,23.010,0.000,127864175 BLEMSDBFAU,D,6/12/2023,23.040,24.190,23.040,0.000,127957257 BLEMSDBFAU,D,6/13/2023,23.090,24.240,23.090,0.000,128060704 BLEMSDBFAU,D,6/14/2023,23.130,24.290,23.130,0.000,128066572 BLEMSDBFAU,D,6/15/2023,23.110,24.270,23.110,0.000,128113820 BLEMSDBFAU,D,6/19/2023,23.130,24.290,23.130,0.000,128177472 BLEMSDBFAU,D,6/20/2023,23.110,24.270,23.110,0.000,127966387 BLEMSDBFAU,D,6/22/2023,23.310,24.480,23.310,0.000,127208158 BLEMSDBFAU,D,6/26/2023,23.460,24.630,23.460,0.000,127311248 BLEMSDBFAU,D,6/27/2023,23.440,24.610,23.440,0.000,127739129 BLEMSDBFAU,D,6/28/2023,23.310,24.480,23.310,0.000,127703688 BLEMSDBFAU,D,6/29/2023,23.240,24.400,23.240,0.000,127736963 BLEMSDBFAU,D,6/30/2023,23.390,24.560,23.390,0.000,127762893 BLEMSDBFAU,D,7/3/2023,23.390,24.560,23.390,0.000,127787452 BLEMSDBFAU,D,7/4/2023,23.480,24.650,23.480,0.000,125527253 BLEMSDBFAU,D,7/5/2023,23.460,24.630,23.460,0.000,125507342 BLEMSDBFAU,D,7/6/2023,23.230,24.390,23.230,0.000,125515905 BLEMSDBFAU,D,7/7/2023,23.150,24.310,23.150,0.000,125339372 BLEMSDBFAU,D,7/10/2023,23.270,24.430,23.270,0.000,125355635 BLEMSDBFAU,D,7/11/2023,23.400,24.570,23.400,0.000,125419870 BLEMSDBFAU,D,7/12/2023,23.720,24.910,23.720,0.000,125437935 BLEMSDBFAU,D,7/13/2023,23.980,25.180,23.980,0.000,125532691 BLEMSDBFAU,D,7/14/2023,24.010,25.210,24.010,0.000,125437356 BLEMSDBFAU,D,7/17/2023,23.940,25.140,23.940,0.000,125493615 BLEMSDBFAU,D,7/19/2023,24.130,25.340,24.130,0.000,125280255 BLEMSDBFAU,D,7/20/2023,24.090,25.290,24.090,0.000,124874184 BLEMSDBFAU,D,7/21/2023,23.970,25.170,23.970,0.000,124837182 BLEMSDBFAU,D,7/24/2023,23.990,25.190,23.990,0.000,124415512 BLEMSDBFAU,D,7/25/2023,24.020,25.220,24.020,0.000,124486058 BLEMSDBFAU,D,7/26/2023,24.010,25.210,24.010,0.000,124446975 BLEMSDBFAU,D,7/27/2023,24.080,25.280,24.080,0.000,124455036 BLEMSDBFAU,D,7/28/2023,24.010,25.210,24.010,0.000,124468343 BLEMSDBFAU,D,7/31/2023,24.030,25.230,24.030,0.000,124541267 BLEMSDBFAU,D,8/1/2023,23.920,25.120,23.920,0.000,124483740 BLEMSDBFAU,D,8/2/2023,23.730,24.920,23.730,0.000,124472446 BLEMSDBFAU,D,8/3/2023,23.450,24.620,23.450,0.000,124454764 BLEMSDBFAU,D,8/4/2023,23.490,24.660,23.490,0.000,124477466 BLEMSDBFAU,D,8/7/2023,23.480,24.650,23.480,0.000,124463050 BLEMSDBFAU,D,8/8/2023,23.340,24.510,23.340,0.000,124436770 BLEMSDBFAU,D,8/9/2023,23.420,24.590,23.420,0.000,124373402 BLEMSDBFAU,D,8/10/2023,23.590,24.770,23.590,0.000,124140816 BLEMSDBFAU,D,8/14/2023,23.240,24.400,23.240,0.000,124125537 BLEMSDBFAU,D,8/16/2023,23.130,24.290,23.130,0.000,124094109 BLEMSDBFAU,D,8/17/2023,23.060,24.210,23.060,0.000,123968557 BLEMSDBFAU,D,8/18/2023,22.950,24.100,22.950,0.000,123934345 BLEMSDBFAU,D,8/21/2023,22.930,24.080,22.930,0.000,123509656 BLEMSDBFAU,D,8/22/2023,22.930,24.080,22.930,0.000,123390572 BLEMSDBFAU,D,8/23/2023,23.070,24.220,23.070,0.000,123388754 BLEMSDBFAU,D,8/24/2023,23.200,24.360,23.200,0.000,123389574 BLEMSDBFAU,D,8/25/2023,23.190,24.350,23.190,0.000,122445352 BLEMSDBFAU,D,8/28/2023,23.130,24.290,23.130,0.000,122482647 BLEMSDBFAU,D,8/29/2023,23.210,24.370,23.210,0.000,122487784 BLEMSDBFAU,D,8/30/2023,23.360,24.530,23.360,0.000,122484326 BLEMSDBFAU,D,8/31/2023,23.240,24.400,23.240,0.000,122441595 BLEMSDBFAU,D,9/1/2023,23.210,24.370,23.210,0.000,122394192 BLEMSDBFAU,D,9/4/2023,23.080,24.230,23.080,0.000,122382037 BLEMSDBFAU,D,9/5/2023,22.890,24.030,22.890,0.000,122340445 BLEMSDBFAU,D,9/6/2023,22.750,23.890,22.750,0.000,122322888 BLEMSDBFAU,D,9/7/2023,22.680,23.810,22.680,0.000,121995017 BLEMSDBFAU,D,9/8/2023,22.740,23.880,22.740,0.000,121984917 BLEMSDBFAU,D,9/11/2023,22.800,23.940,22.800,0.000,121986493 BLEMSDBFAU,D,9/12/2023,22.700,23.840,22.700,0.000,122108425 BLEMSDBFAU,D,9/13/2023,22.790,23.930,22.790,0.000,122105124 BLEMSDBFAU,D,9/14/2023,22.840,23.980,22.840,0.000,121987564 BLEMSDBFAU,D,9/15/2023,22.840,23.980,22.840,0.000,121889646 BLEMSDBFAU,D,9/18/2023,22.780,23.920,22.780,0.000,121429291 BLEMSDBFAU,D,9/19/2023,22.790,23.930,22.790,0.000,121030182 BLEMSDBFAU,D,9/20/2023,22.790,23.930,22.790,0.000,121004094 BLEMSDBFAU,D,9/21/2023,22.550,23.680,22.550,0.000,121015300 BLEMSDBFAU,D,9/22/2023,22.650,23.780,22.650,0.000,120876318 BLEMSDBFAU,D,9/25/2023,22.490,23.610,22.490,0.000,120842543 BLEMSDBFAU,D,9/26/2023,22.340,23.460,22.340,0.000,120818150 BLEMSDBFAU,D,9/27/2023,22.130,23.240,22.130,0.000,120170167 BLEMSDBFAU,D,9/28/2023,21.970,23.070,21.970,0.000,119850287 BLEMSDBFAU,D,9/29/2023,22.230,23.340,22.230,0.000,117905412 BLEMSDBFAU,D,10/2/2023,22.090,23.190,22.090,0.000,117916798 BLEMSDBFAU,D,10/4/2023,21.760,22.850,21.760,0.000,117774015 BLEMSDBFAU,D,10/5/2023,21.790,22.880,21.790,0.000,117671408 BLEMSDBFAU,D,10/6/2023,21.660,22.740,21.660,0.000,117654834 BLEMSDBFAU,D,10/9/2023,21.770,22.860,21.770,0.000,117267484 BLEMSDBFAU,D,10/10/2023,22.010,23.110,22.010,0.000,117366243 BLEMSDBFAU,D,10/11/2023,22.270,23.380,22.270,0.000,117854577 BLEMSDBFAU,D,10/12/2023,22.230,23.340,22.230,0.000,117937685 BLEMSDBFAU,D,10/13/2023,22.190,23.300,22.190,0.000,117811342 BLEMSDBFAU,D,10/16/2023,22.140,23.250,22.140,0.000,117762020 BLEMSDBFAU,D,10/17/2023,22.130,23.240,22.130,0.000,117763445 BLEMSDBFAU,D,10/18/2023,22.040,23.140,22.040,0.000,117788335 BLEMSDBFAU,D,10/19/2023,21.910,23.010,21.910,0.000,117783190 BLEMSDBFAU,D,10/20/2023,21.880,22.970,21.880,0.000,117714586 BLEMSDBFAU,D,10/23/2023,21.900,23.000,21.900,0.000,117652444 BLEMSDBFAU,D,10/24/2023,22.050,23.150,22.050,0.000,117811468 BLEMSDBFAU,D,10/25/2023,22.020,23.120,22.020,0.000,117602080 BLEMSDBFAU,D,10/26/2023,22.000,23.100,22.000,0.000,117382737 BLEMSDBFAU,D,10/27/2023,22.220,23.330,22.220,0.000,117646082 BLEMSDBFAU,D,10/30/2023,22.230,23.340,22.230,0.000,117210429 BLEMSDBFAU,D,10/31/2023,22.240,23.350,22.240,0.000,116470297 BLEMSDBFAU,D,11/2/2023,22.620,23.750,22.620,0.000,116493557 BLEMSDBFAU,D,11/3/2023,22.990,24.140,22.990,0.000,116232237 BLEMSDBFAU,D,11/7/2023,23.040,24.190,23.040,0.000,116189300 BLEMSDBFAU,D,11/8/2023,23.060,24.210,23.060,0.000,116466614 BLEMSDBFAU,D,11/9/2023,23.080,24.230,23.080,0.000,116996309 BLEMSDBFAU,D,11/10/2023,22.860,24.000,22.860,0.000,117059917 BLEMSDBFAU,D,11/13/2023,22.850,23.990,22.850,0.000,117061122 BLEMSDBFAU,D,11/14/2023,23.220,24.380,23.220,0.000,116904440 BLEMSDBFAU,D,11/15/2023,23.460,24.630,23.460,0.000,116886840 BLEMSDBFAU,D,11/16/2023,23.570,24.750,23.570,0.000,116850818 BLEMSDBFAU,D,11/17/2023,23.610,24.790,23.610,0.000,116992955 BLEMSDBFAU,D,11/20/2023,23.760,24.950,23.760,0.000,117017217 BLEMSDBFAU,D,11/21/2023,23.840,25.030,23.840,0.000,116901900 BLEMSDBFAU,D,11/22/2023,23.640,24.820,23.640,0.000,117139544 BLEMSDBFAU,D,11/23/2023,23.620,24.800,23.620,0.000,117137048 BLEMSDBFAU,D,11/24/2023,23.590,24.770,23.590,0.000,116967616 BLEMSDBFAU,D,11/27/2023,23.660,24.840,23.660,0.000,116934720 BLEMSDBFAU,D,11/28/2023,23.800,24.990,23.800,0.000,117981144 BLEMSDBFAU,D,11/30/2023,23.750,24.940,23.750,0.000,119587983 BLEMSDBFAU,D,12/1/2023,23.830,25.020,23.830,0.000,119534241 BLEMSDBFAU,D,12/4/2023,23.880,25.070,23.880,0.000,119556017 BLEMSDBFAU,D,12/5/2023,23.790,24.980,23.790,0.000,120596455 BLEMSDBFAU,D,12/6/2023,23.870,25.060,23.870,0.000,120489782 BLEMSDBFAU,D,12/7/2023,23.840,25.030,23.840,0.000,120170577 BLEMSDBFAU,D,12/8/2023,23.790,24.980,23.790,0.000,119817761 BLEMSDBFAU,D,12/11/2023,23.650,24.830,23.650,0.000,119589840 BLEMSDBFAU,D,12/12/2023,23.610,24.790,23.610,0.000,119285358 BLEMSDBFAU,D,12/13/2023,23.640,24.820,23.640,0.000,120621638 BLEMSDBFAU,D,12/14/2023,24.280,25.490,24.280,0.000,120419419 BLEMSDBFAU,D,12/15/2023,24.270,25.480,24.270,0.000,120473546 BLEMSDBFAU,D,12/18/2023,24.230,25.440,24.230,0.000,120418451 BLEMSDBFAU,D,12/19/2023,24.400,25.620,24.400,0.000,120438608 BLEMSDBFAU,D,12/20/2023,24.470,25.690,24.470,0.000,120417674 BLEMSDBFAU,D,12/21/2023,24.470,25.690,24.470,0.000,120837838 BLEMSDBFAU,D,12/22/2023,24.550,25.780,24.550,0.000,120812581 BLEMSDBFAU,D,12/27/2023,24.670,25.900,24.670,0.000,120883463 BLEMSDBFAU,D,12/28/2023,24.710,25.950,24.710,0.000,120767793 BLEMSDBFAU,D,12/29/2023,24.680,25.910,24.680,0.000,120797838 BLEMSDBFAU,D,1/2/2024,24.520,25.110,24.520,0.000,120734590 BLEMSDBFAU,D,1/3/2024,24.340,24.920,24.340,0.000,120687759 BLEMSDBFAU,D,1/4/2024,24.310,24.890,24.310,0.000,120601688 BLEMSDBFAU,D,1/5/2024,24.340,24.920,24.340,0.000,120582334 BLEMSDBFAU,D,1/8/2024,24.360,24.940,24.360,0.000,119456607 BLEMSDBFAU,D,1/9/2024,24.370,24.950,24.370,0.000,119390719 BLEMSDBFAU,D,1/10/2024,24.380,24.970,24.380,0.000,119402650 BLEMSDBFAU,D,1/11/2024,24.440,25.030,24.440,0.000,119630905 BLEMSDBFAU,D,1/12/2024,24.550,25.140,24.550,0.000,119618229 BLEMSDBFAU,D,1/15/2024,24.480,25.070,24.480,0.000,119675008 BLEMSDBFAU,D,1/16/2024,24.240,24.820,24.240,0.000,119710507 BLEMSDBFAU,D,1/17/2024,24.020,24.600,24.020,0.000,119549463 BLEMSDBFAU,D,1/18/2024,24.080,24.660,24.080,0.000,119577187 BLEMSDBFAU,D,1/19/2024,24.160,24.740,24.160,0.000,119284770 BLEMSDBFAU,D,1/22/2024,24.170,24.750,24.170,0.000,118966519 BLEMSDBFAU,D,1/23/2024,24.110,24.690,24.110,0.000,119016593 BLEMSDBFAU,D,1/24/2024,24.210,24.790,24.210,0.000,118894059 BLEMSDBFAU,D,1/25/2024,24.150,24.730,24.150,0.000,118904271 BLEMSDBFAU,D,1/26/2024,24.180,24.760,24.180,0.000,118910083 BLEMSDBFAU,D,1/29/2024,24.110,24.690,24.110,0.000,118881388 BLEMSDBFAU,D,1/30/2024,24.070,24.650,24.070,0.000,118780139 BLEMSDBFAU,D,1/31/2024,24.270,24.850,24.270,0.000,118745721 BLEMSDBFAU,D,2/1/2024,24.330,24.910,24.330,0.000,118914385 BLEMSDBFAU,D,2/2/2024,24.270,24.850,24.270,0.000,118907014 BLEMSDBFAU,D,2/5/2024,23.930,24.500,23.930,0.000,118856308 BLEMSDBFAU,D,2/6/2024,24.020,24.600,24.020,0.000,118735756 BLEMSDBFAU,D,2/7/2024,24.170,24.750,24.170,0.000,118641337 BLEMSDBFAU,D,2/8/2024,24.090,24.670,24.090,0.000,118633694 BLEMSDBFAU,D,2/12/2024,24.120,24.700,24.120,0.000,118549691 BLEMSDBFAU,D,2/13/2024,23.950,24.520,23.950,0.000,118539156 BLEMSDBFAU,D,2/14/2024,23.930,24.500,23.930,0.000,118499583 BLEMSDBFAU,D,2/15/2024,24.040,24.620,24.040,0.000,118493024 BLEMSDBFAU,D,2/16/2024,24.010,24.590,24.010,0.000,118455936 BLEMSDBFAU,D,2/19/2024,24.040,24.620,24.040,0.000,118469951 BLEMSDBFAU,D,2/20/2024,24.130,24.710,24.130,0.000,118557860 BLEMSDBFAU,D,2/21/2024,24.220,24.800,24.220,0.000,118522074 BLEMSDBFAU,D,2/22/2024,24.150,24.730,24.150,0.000,118477170 BLEMSDBFAU,D,2/23/2024,24.040,24.620,24.040,0.000,118673754 BLEMSDBFAU,D,2/26/2024,24.070,24.650,24.070,0.000,118960445 BLEMSDBFAU,D,2/27/2024,24.120,24.700,24.120,0.000,118976192 BLEMSDBFAU,D,2/28/2024,24.050,24.630,24.050,0.000,119125546 BLEMSDBFAU,D,2/29/2024,24.120,24.700,24.120,0.000,119165076 BLEMSDBFAU,D,3/1/2024,24.140,24.720,24.140,0.000,119123559 BLEMSDBFAU,D,3/4/2024,24.210,24.790,24.210,0.000,119326386 BLEMSDBFAU,D,3/6/2024,24.340,24.920,24.340,0.000,119226252 BLEMSDBFAU,D,3/7/2024,24.390,24.980,24.390,0.000,119095420 BLEMSDBFAU,D,3/8/2024,24.470,25.060,24.470,0.000,119578015 BLEMSDBFAU,D,3/11/2024,24.460,25.050,24.460,0.000,121139905 BLEMSDBFAU,D,3/13/2024,24.400,24.990,24.400,0.000,121198531 BLEMSDBFAU,D,3/15/2024,24.320,24.900,24.320,0.000,121192911 BLEMSDBFAU,D,3/18/2024,24.160,24.740,24.160,0.000,121118351 BLEMSDBFAU,D,3/19/2024,24.140,24.720,24.140,0.000,121396902 BLEMSDBFAU,D,3/22/2024,24.140,24.720,24.140,0.000,121406154 BLEMSDBFAU,D,3/25/2024,24.160,24.740,24.160,0.000,121312297 BLEMSDBFAU,D,3/26/2024,24.120,24.700,24.120,0.000,121302866 BLEMSDBFAU,D,3/27/2024,24.100,24.680,24.100,0.000,121307764 BLEMSDBFAU,D,3/28/2024,24.090,24.670,24.090,0.000,121284637 BLEMSDBFAU,D,4/2/2024,23.980,24.560,23.980,0.000,121362566 BLEMSDBFAU,D,4/3/2024,23.990,24.570,23.990,0.000,121362919 BLEMSDBFAU,D,4/4/2024,24.140,24.720,24.140,0.000,121611688 BLEMSDBFAU,D,4/5/2024,24.130,24.710,24.130,0.000,121593720 BLEMSDBFAU,D,4/8/2024,24.110,24.690,24.110,0.000,121673385 BLEMSDBFAU,D,4/9/2024,24.140,24.720,24.140,0.000,121715737 BLEMSDBFAU,D,4/10/2024,24.010,24.590,24.010,0.000,121645870 BLEMSDBFAU,D,4/11/2024,23.840,24.410,23.840,0.000,121657884 BLEMSDBFAU,D,4/12/2024,23.720,24.290,23.720,0.000,121968769 BLEMSDBFAU,D,4/15/2024,23.610,24.180,23.610,0.000,121863277 BLEMSDBFAU,D,4/16/2024,23.270,23.830,23.270,0.000,121964942 BLEMSDBFAU,D,4/17/2024,23.300,23.860,23.300,0.000,121880727 BLEMSDBFAU,D,4/18/2024,23.390,23.950,23.390,0.000,121928987 BLEMSDBFAU,D,4/19/2024,23.330,23.890,23.330,0.000,121851187 BLEMSDBFAU,D,4/24/2024,23.490,24.050,23.490,0.000,122067949 BLEMSDBFAU,D,4/25/2024,23.400,23.960,23.400,0.000,122488650 BLEMSDBFAU,D,4/26/2024,23.500,24.060,23.500,0.000,122760066 BLEMSDBFAU,D,4/29/2024,23.550,24.120,23.550,0.000,122751223 BLEMSDBFAU,D,4/30/2024,23.510,24.070,23.510,0.000,122743141 BLEMSDBFAU,D,5/6/2024,24.000,24.580,24.000,0.000,123030182 BLEMSDBFAU,D,5/7/2024,24.020,24.600,24.020,0.000,123043818 BLEMSDBFAU,D,5/8/2024,23.980,24.560,23.980,0.000,123154934 BLEMSDBFAU,D,5/10/2024,24.040,24.620,24.040,0.000,122977662 BLEMSDBFAU,D,5/13/2024,24.020,24.600,24.020,0.000,123068099 BLEMSDBFAU,D,5/14/2024,24.040,24.620,24.040,0.000,123434050 BLEMSDBFAU,D,5/15/2024,24.150,24.730,24.150,0.000,123434512 BLEMSDBFAU,D,5/16/2024,24.340,24.920,24.340,0.000,123575495 BLEMSDBFAU,D,5/17/2024,24.320,24.900,24.320,0.000,123675601 BLEMSDBFAU,D,5/21/2024,24.310,24.890,24.310,0.000,123646539 BLEMSDBFAU,D,5/22/2024,24.270,24.850,24.270,0.000,122997460 BLEMSDBFAU,D,5/23/2024,24.190,24.770,24.190,0.000,122989759 BLEMSDBFAU,D,5/24/2024,24.090,24.670,24.090,0.000,122986036 BLEMSDBFAU,D,5/27/2024,24.130,24.710,24.130,0.000,122966964 BLEMSDBFAU,D,5/28/2024,24.170,24.750,24.170,0.000,122966637 BLEMSDBFAU,D,5/29/2024,24.000,24.580,24.000,0.000,122964475 BLEMSDBFAU,D,5/30/2024,23.880,24.450,23.880,0.000,122970248 BLEMSDBFAU,D,5/31/2024,23.890,24.460,23.890,0.000,122966483 BLEMSDBFAU,D,6/3/2024,23.860,24.430,23.860,0.000,122952692 BLEMSDBFAU,D,6/4/2024,23.840,24.410,23.840,0.000,122967967 BLEMSDBFAU,D,6/5/2024,23.810,24.380,23.810,0.000,122798416 BLEMSDBFAU,D,6/6/2024,23.870,24.440,23.870,0.000,122774738 BLEMSDBFAU,D,6/7/2024,23.790,24.360,23.790,0.000,122775712 BLEMSDBFAU,D,6/10/2024,23.450,24.010,23.450,0.000,122755495 BLEMSDBFAU,D,6/12/2024,23.480,24.040,23.480,0.000,122680571 BLEMSDBFAU,D,6/13/2024,23.530,24.090,23.530,0.000,122773932 BLEMSDBFAU,D,6/14/2024,23.430,23.990,23.430,0.000,122574634 BLEMSDBFAU,D,6/17/2024,23.460,24.020,23.460,0.000,122292541 BLEMSDBFAU,D,6/18/2024,23.600,24.170,23.600,0.000,122202193 BLEMSDBFAU,D,6/19/2024,23.610,24.180,23.610,0.000,122126887 BLEMSDBFAU,D,6/21/2024,23.630,24.200,23.630,0.000,122175870 BLEMSDBFAU,D,6/24/2024,23.740,24.310,23.740,0.000,122291272 BLEMSDBFAU,D,6/25/2024,23.750,24.320,23.750,0.000,121907194 BLEMSDBFAU,D,6/26/2024,23.620,24.190,23.620,0.000,121662883 BLEMSDBFAU,D,6/27/2024,23.540,24.100,23.540,0.000,121769251 BLEMSDBFAU,D,6/28/2024,23.590,24.160,23.590,0.000,121492915 BLEMSDBFAU,D,7/1/2024,23.380,23.940,23.380,0.000,121326450 BLEMSDBFAU,D,7/2/2024,23.230,23.790,23.230,0.000,121241409 BLEMSDBFAU,D,7/3/2024,23.390,23.950,23.390,0.000,121237483 BLEMSDBFAU,D,7/4/2024,23.580,24.150,23.580,0.000,121246982 BLEMSDBFAU,D,7/5/2024,23.560,24.130,23.560,0.000,121224492 BLEMSDBFAU,D,7/8/2024,23.710,24.280,23.710,0.000,121210545 BLEMSDBFAU,D,7/9/2024,23.750,24.320,23.750,0.000,121200211 BLEMSDBFAU,D,7/10/2024,23.860,24.430,23.860,0.000,121198162 BLEMSDBFAU,D,7/11/2024,24.030,24.610,24.030,0.000,121136560 BLEMSDBFAU,D,7/12/2024,24.100,24.680,24.100,0.000,121105829 BLEMSDBFAU,D,7/15/2024,24.050,24.630,24.050,0.000,121070688 BLEMSDBFAU,D,7/16/2024,24.140,24.720,24.140,0.000,121147165 BLEMSDBFAU,D,7/17/2024,24.130,24.710,24.130,0.000,121160778 BLEMSDBFAU,D,7/18/2024,24.010,24.590,24.010,0.000,121170913 BLEMSDBFAU,D,7/19/2024,23.860,24.430,23.860,0.000,121147647 BLEMSDBFAU,D,7/22/2024,23.820,24.390,23.820,0.000,121131898 BLEMSDBFAU,D,7/23/2024,23.740,24.310,23.740,0.000,121105872 BLEMSDBFAU,D,7/24/2024,23.650,24.220,23.650,0.000,121101472 BLEMSDBFAU,D,7/25/2024,23.620,24.190,23.620,0.000,121026898 BLEMSDBFAU,D,7/26/2024,23.700,24.270,23.700,0.000,120903527 BLEMSDBFAU,D,7/29/2024,23.620,24.190,23.620,0.000,120867236 BLEMSDBFAU,D,7/30/2024,23.600,24.170,23.600,0.000,120852521 BLEMSDBFAU,D,7/31/2024,23.750,24.320,23.750,0.000,120923703 BLEMSDBFAU,D,8/1/2024,23.930,24.500,23.930,0.000,120936266 BLEMSDBFAU,D,8/2/2024,23.980,24.560,23.980,0.000,121003306 BLEMSDBFAU,D,8/5/2024,23.910,24.480,23.910,0.000,120984075 BLEMSDBFAU,D,8/6/2024,23.940,24.510,23.940,0.000,120863046 BLEMSDBFAU,D,8/7/2024,24.010,24.590,24.010,0.000,120851767 BLEMSDBFAU,D,8/8/2024,24.040,24.620,24.040,0.000,120848184 BLEMSDBFAU,D,8/9/2024,24.270,24.850,24.270,0.000,120672911 BLEMSDBFAU,D,8/12/2024,24.340,24.920,24.340,0.000,120659301 BLEMSDBFAU,D,8/14/2024,24.670,25.260,24.670,0.000,120664376 BLEMSDBFAU,D,8/16/2024,24.670,25.260,24.670,0.000,120664376 BLEMSDBFAU,D,8/19/2024,24.790,25.380,24.790,0.000,120547544 BLEMSDBFAU,D,8/20/2024,24.870,25.470,24.870,0.000,120492276 BLEMSDBFAU,D,8/21/2024,24.780,25.370,24.780,0.000,120697725 BLEMSDBFAU,D,8/22/2024,24.660,25.250,24.660,0.000,120746142 BLEMSDBFAU,D,8/23/2024,24.680,25.270,24.680,0.000,120740630 BLEMSDBFAU,D,8/26/2024,24.930,25.530,24.930,0.000,120793468 BLEMSDBFAU,D,8/27/2024,24.810,25.410,24.810,0.000,120889653 BLEMSDBFAU,D,8/28/2024,24.750,25.340,24.750,0.000,120908066 BLEMSDBFAU,D,8/29/2024,24.620,25.210,24.620,0.000,120721760 BLEMSDBFAU,D,8/30/2024,24.630,25.220,24.630,0.000,120622969 BLEMSDBFAU,D,9/2/2024,24.540,25.130,24.540,0.000,120626393 BLEMSDBFAU,D,9/3/2024,24.460,25.050,24.460,0.000,120609296 BLEMSDBFAU,D,9/4/2024,24.540,25.130,24.540,0.000,120606689 BLEMSDBFAU,D,9/5/2024,24.740,25.330,24.740,0.000,120591970 BLEMSDBFAU,D,9/6/2024,24.830,25.430,24.830,0.000,120543975 BLEMSDBFAU,D,9/9/2024,24.680,25.270,24.680,0.000,120540278 BLEMSDBFAU,D,9/10/2024,24.660,25.250,24.660,0.000,120496647 BLEMSDBFAU,D,9/11/2024,24.730,25.320,24.730,0.000,120514193 BLEMSDBFAU,D,9/12/2024,24.780,25.370,24.780,0.000,120432364 BLEMSDBFAU,D,9/13/2024,25.080,25.680,25.080,0.000,120372142 BLEMSDBFAU,D,9/16/2024,25.260,25.870,25.260,0.000,120373711 BLEMSDBFAU,D,9/17/2024,25.290,25.900,25.290,0.000,120399401 BLEMSDBFAU,D,9/18/2024,25.390,26.000,25.390,0.000,120407603 BLEMSDBFAU,D,9/19/2024,25.520,26.130,25.520,0.000,120715291 BLEMSDBFAU,D,9/20/2024,25.520,26.130,25.520,0.000,120642916 BLEMSDBFAU,D,9/23/2024,25.470,26.080,25.470,0.000,120656655 BLEMSDBFAU,D,9/24/2024,25.600,26.210,25.600,0.000,120606863 BLEMSDBFAU,D,9/25/2024,25.700,26.320,25.700,0.000,120605536 BLEMSDBFAU,D,9/26/2024,25.600,26.210,25.600,0.000,120951658 BLEMSDBFAU,D,9/27/2024,25.690,26.310,25.690,0.000,121004445 BLEMSDBFAU,D,9/30/2024,25.640,26.260,25.640,0.000,120884142 BLEMSDBFAU,D,10/1/2024,25.420,26.030,25.420,0.000,121195082 BLEMSDBFAU,D,10/3/2024,25.210,25.820,25.210,0.000,121209157 BLEMSDBFAU,D,10/4/2024,25.120,25.720,25.120,0.000,121186786 BLEMSDBFAU,D,10/7/2024,24.930,25.530,24.930,0.000,121106299 BLEMSDBFAU,D,10/8/2024,24.880,25.480,24.880,0.000,122409698 BLEMSDBFAU,D,10/9/2024,24.900,25.500,24.900,0.000,122427602 BLEMSDBFAU,D,10/10/2024,24.740,25.330,24.740,0.000,123131750 BLEMSDBFAU,D,10/11/2024,24.800,25.400,24.800,0.000,123210657 BLEMSDBFAU,D,10/14/2024,24.810,25.410,24.810,0.000,123055956 BLEMSDBFAU,D,10/15/2024,24.590,25.180,24.590,0.000,123102322 BLEMSDBFAU,D,10/16/2024,24.520,25.110,24.520,0.000,122739794 BLEMSDBFAU,D,10/17/2024,24.380,24.970,24.380,0.000,122766781 BLEMSDBFAU,D,10/18/2024,24.490,25.080,24.490,0.000,122781062 BLEMSDBFAU,D,10/21/2024,24.310,24.890,24.310,0.000,122882428 BLEMSDBFAU,D,10/22/2024,24.240,24.820,24.240,0.000,122880215 BLEMSDBFAU,D,10/23/2024,24.050,24.630,24.050,0.000,122921288 BLEMSDBFAU,D,10/25/2024,24.130,24.710,24.130,0.000,122860235 BLEMSDBFAU,D,10/28/2024,24.020,24.600,24.020,0.000,122628841 BLEMSDBFAU,D,10/29/2024,23.950,24.520,23.950,0.000,122653712 BLEMSDBFAU,D,10/30/2024,23.950,24.520,23.950,0.000,122626155 BLEMSDBFAU,D,10/31/2024,23.920,24.490,23.920,0.000,122730954 BLEMSDBFAU,D,11/4/2024,23.910,24.480,23.910,0.000,122835088 BLEMSDBFAU,D,11/5/2024,23.940,24.510,23.940,0.000,122507156 BLEMSDBFAU,D,11/6/2024,23.670,24.240,23.670,0.000,122509290 BLEMSDBFAU,D,11/7/2024,24.140,24.720,24.140,0.000,122504549 BLEMSDBFAU,D,11/8/2024,24.120,24.700,24.120,0.000,122631473 BLEMSDBFAU,D,11/11/2024,23.870,24.440,23.870,0.000,122674649 BLEMSDBFAU,D,11/12/2024,23.750,24.320,23.750,0.000,123136866 BLEMSDBFAU,D,11/13/2024,23.700,24.270,23.700,0.000,123126177 BLEMSDBFAU,D,11/14/2024,23.630,24.200,23.630,0.000,123083339 BLEMSDBFAU,D,11/15/2024,23.710,24.280,23.710,0.000,123059632 BLEMSDBFAU,D,11/18/2024,23.780,24.350,23.780,0.000,123034865 BLEMSDBFAU,D,11/19/2024,23.810,24.380,23.810,0.000,123020154