,,,,,,, BLEMSDBFAE,D,11/25/2019,21.890,22.940,21.890,0.000,310894506 BLEMSDBFAE,D,11/26/2019,21.830,22.880,21.830,0.000,310621325 BLEMSDBFAE,D,11/27/2019,21.790,22.840,21.790,0.000,310907193 BLEMSDBFAE,D,11/28/2019,21.750,22.790,21.750,0.000,311311286 BLEMSDBFAE,D,11/29/2019,21.820,22.870,21.820,0.000,311139068 BLEMSDBFAE,D,12/2/2019,21.700,22.740,21.700,0.000,311207382 BLEMSDBFAE,D,12/3/2019,21.710,22.750,21.710,0.000,311167253 BLEMSDBFAE,D,12/4/2019,21.760,22.800,21.760,0.000,311154267 BLEMSDBFAE,D,12/5/2019,21.800,22.850,21.800,0.000,311158521 BLEMSDBFAE,D,12/6/2019,21.940,22.990,21.940,0.000,311180595 BLEMSDBFAE,D,12/9/2019,22.000,23.060,22.000,0.000,311180595 BLEMSDBFAE,D,12/10/2019,21.940,22.990,21.940,0.000,311222865 BLEMSDBFAE,D,12/11/2019,21.970,23.020,21.970,0.000,311342387 BLEMSDBFAE,D,12/12/2019,22.070,23.130,22.070,0.000,311625252 BLEMSDBFAE,D,12/13/2019,22.080,23.140,22.080,0.000,311388387 BLEMSDBFAE,D,12/16/2019,22.120,23.180,22.120,0.000,313046162 BLEMSDBFAE,D,12/17/2019,22.150,23.210,22.150,0.000,313150524 BLEMSDBFAE,D,12/18/2019,22.250,23.320,22.250,0.000,314688591 BLEMSDBFAE,D,12/20/2019,22.290,23.360,22.290,0.000,318654120 BLEMSDBFAE,D,12/23/2019,22.300,23.370,22.300,0.000,318680113 BLEMSDBFAE,D,12/27/2019,22.330,23.400,22.330,0.000,319111922 BLEMSDBFAE,D,12/30/2019,22.320,23.390,22.320,0.000,319288755 BLEMSDBFAE,D,12/31/2019,22.340,23.410,22.340,0.000,320850580 BLEMSDBFAE,D,1/3/2020,22.400,23.480,22.400,0.000,321270209 BLEMSDBFAE,D,1/6/2020,22.360,23.430,22.360,0.000,321255955 BLEMSDBFAE,D,1/7/2020,22.390,23.460,22.390,0.000,321351135 BLEMSDBFAE,D,1/8/2020,22.470,23.550,22.470,0.000,321250454 BLEMSDBFAE,D,1/9/2020,22.570,23.650,22.570,0.000,321197309 BLEMSDBFAE,D,1/10/2020,22.620,23.710,22.620,0.000,320794200 BLEMSDBFAE,D,1/13/2020,22.530,23.610,22.530,0.000,320617861 BLEMSDBFAE,D,1/14/2020,22.570,23.650,22.570,0.000,320231726 BLEMSDBFAE,D,1/15/2020,22.530,23.610,22.530,0.000,319773179 BLEMSDBFAE,D,1/16/2020,22.520,23.600,22.520,0.000,319581875 BLEMSDBFAE,D,1/17/2020,22.580,23.660,22.580,0.000,319475686 BLEMSDBFAE,D,1/20/2020,22.620,23.710,22.620,0.000,319778984 BLEMSDBFAE,D,1/21/2020,22.560,23.640,22.560,0.000,319858781 BLEMSDBFAE,D,1/22/2020,22.650,23.740,22.650,0.000,319881889 BLEMSDBFAE,D,1/23/2020,22.670,23.760,22.670,0.000,322276758 BLEMSDBFAE,D,1/24/2020,22.750,23.840,22.750,0.000,322603704 BLEMSDBFAE,D,1/27/2020,22.580,23.660,22.580,0.000,322603704 BLEMSDBFAE,D,1/28/2020,22.590,23.670,22.590,0.000,322894896 BLEMSDBFAE,D,1/29/2020,22.660,23.750,22.660,0.000,322872129 BLEMSDBFAE,D,1/30/2020,22.550,23.630,22.550,0.000,322815984 BLEMSDBFAE,D,1/31/2020,22.400,23.480,22.400,0.000,322678906 BLEMSDBFAE,D,2/3/2020,22.510,23.590,22.510,0.000,321665761 BLEMSDBFAE,D,2/4/2020,22.600,23.680,22.600,0.000,321638203 BLEMSDBFAE,D,2/5/2020,22.730,23.820,22.730,0.000,321532140 BLEMSDBFAE,D,2/6/2020,22.700,23.790,22.700,0.000,321495346 BLEMSDBFAE,D,2/7/2020,22.590,23.670,22.590,0.000,321388689 BLEMSDBFAE,D,2/10/2020,22.660,23.750,22.660,0.000,321504847 BLEMSDBFAE,D,2/11/2020,22.780,23.870,22.780,0.000,321349554 BLEMSDBFAE,D,2/12/2020,22.870,23.970,22.870,0.000,321391434 BLEMSDBFAE,D,2/13/2020,22.940,24.040,22.940,0.000,321444928 BLEMSDBFAE,D,2/14/2020,22.990,24.090,22.990,0.000,321106758 BLEMSDBFAE,D,2/17/2020,22.980,24.080,22.980,0.000,321212337 BLEMSDBFAE,D,2/18/2020,22.990,24.090,22.990,0.000,321154376 BLEMSDBFAE,D,2/19/2020,22.980,24.080,22.980,0.000,321453810 BLEMSDBFAE,D,2/20/2020,22.860,23.960,22.860,0.000,321472104 BLEMSDBFAE,D,2/21/2020,22.750,23.840,22.750,0.000,321752407 BLEMSDBFAE,D,2/24/2020,22.620,23.710,22.620,0.000,321583186 BLEMSDBFAE,D,2/25/2020,22.680,23.770,22.680,0.000,320802390 BLEMSDBFAE,D,2/26/2020,22.570,23.650,22.570,0.000,320761274 BLEMSDBFAE,D,2/28/2020,21.920,22.970,21.920,0.000,320414413 BLEMSDBFAE,D,3/2/2020,21.720,22.760,21.720,0.000,325813454 BLEMSDBFAE,D,3/4/2020,22.140,23.200,22.140,0.000,324979408 BLEMSDBFAE,D,3/5/2020,21.890,22.940,21.890,0.000,324969231 BLEMSDBFAE,D,3/6/2020,21.410,22.440,21.410,0.000,325231958 BLEMSDBFAE,D,3/9/2020,20.710,21.700,20.710,0.000,325736281 BLEMSDBFAE,D,3/10/2020,20.750,21.750,20.750,0.000,325658826 BLEMSDBFAE,D,3/11/2020,20.740,21.740,20.740,0.000,324654014 BLEMSDBFAE,D,3/12/2020,20.100,21.060,20.100,0.000,323955682 BLEMSDBFAE,D,3/13/2020,20.010,20.970,20.010,0.000,322858923 BLEMSDBFAE,D,3/16/2020,19.360,20.290,19.360,0.000,321149377 BLEMSDBFAE,D,3/17/2020,19.230,20.150,19.230,0.000,321149377 BLEMSDBFAE,D,3/18/2020,19.060,19.970,19.060,0.000,303996158 BLEMSDBFAE,D,3/19/2020,18.430,19.310,18.430,0.000,303784578 BLEMSDBFAE,D,3/20/2020,18.760,19.660,18.760,0.000,287908888 BLEMSDBFAE,D,3/23/2020,18.260,19.140,18.260,0.000,287325916 BLEMSDBFAE,D,3/25/2020,18.770,19.670,18.770,0.000,269676236 BLEMSDBFAE,D,3/26/2020,18.770,19.670,18.770,0.000,269493042 BLEMSDBFAE,D,3/27/2020,19.050,19.960,19.050,0.000,268604718 BLEMSDBFAE,D,3/30/2020,18.750,19.650,18.750,0.000,268553634 BLEMSDBFAE,D,3/31/2020,18.830,19.730,18.830,0.000,268690752 BLEMSDBFAE,D,4/1/2020,18.700,19.600,18.700,0.000,267250382 BLEMSDBFAE,D,4/2/2020,18.850,19.750,18.850,0.000,266693163 BLEMSDBFAE,D,4/3/2020,18.950,19.860,18.950,0.000,266679943 BLEMSDBFAE,D,4/6/2020,18.940,19.850,18.940,0.000,266297389 BLEMSDBFAE,D,4/7/2020,18.920,19.830,18.920,0.000,266630879 BLEMSDBFAE,D,4/8/2020,19.150,20.070,19.150,0.000,265117044 BLEMSDBFAE,D,4/9/2020,19.410,20.340,19.410,0.000,265248877 BLEMSDBFAE,D,4/14/2020,19.500,20.440,19.500,0.000,264861889 BLEMSDBFAE,D,4/15/2020,19.560,20.500,19.560,0.000,265179295 BLEMSDBFAE,D,4/17/2020,19.510,20.450,19.510,0.000,264235967 BLEMSDBFAE,D,4/21/2020,19.570,20.510,19.570,0.000,262166525 BLEMSDBFAE,D,4/22/2020,19.620,20.560,19.620,0.000,260286813 BLEMSDBFAE,D,4/23/2020,19.700,20.650,19.700,0.000,259601563 BLEMSDBFAE,D,4/24/2020,19.660,20.600,19.660,0.000,259913796 BLEMSDBFAE,D,4/27/2020,19.550,20.490,19.550,0.000,259690521 BLEMSDBFAE,D,4/28/2020,19.620,20.560,19.620,0.000,259883218 BLEMSDBFAE,D,4/30/2020,20.020,20.980,20.020,0.000,259878538 BLEMSDBFAE,D,5/4/2020,19.720,20.670,19.720,0.000,259789580 BLEMSDBFAE,D,5/5/2020,19.990,20.950,19.990,0.000,259338478 BLEMSDBFAE,D,5/6/2020,19.970,20.930,19.970,0.000,254974282 BLEMSDBFAE,D,5/7/2020,20.050,21.010,20.050,0.000,255600754 BLEMSDBFAE,D,5/8/2020,20.150,21.120,20.150,0.000,255451082 BLEMSDBFAE,D,5/11/2020,20.170,21.140,20.170,0.000,255196928 BLEMSDBFAE,D,5/12/2020,20.180,21.150,20.180,0.000,253756248 BLEMSDBFAE,D,5/13/2020,20.140,21.110,20.140,0.000,253495252 BLEMSDBFAE,D,5/14/2020,20.090,21.050,20.090,0.000,253335921 BLEMSDBFAE,D,5/15/2020,20.230,21.200,20.230,0.000,253214353 BLEMSDBFAE,D,5/18/2020,20.330,21.310,20.330,0.000,253126209 BLEMSDBFAE,D,5/19/2020,20.310,21.280,20.310,0.000,252995501 BLEMSDBFAE,D,5/20/2020,20.410,21.390,20.410,0.000,251578746 BLEMSDBFAE,D,5/22/2020,20.620,21.610,20.620,0.000,251299272 BLEMSDBFAE,D,5/25/2020,20.710,21.700,20.710,0.000,251111071 BLEMSDBFAE,D,5/26/2020,20.780,21.780,20.780,0.000,251106848 BLEMSDBFAE,D,5/27/2020,20.770,21.770,20.770,0.000,250900249 BLEMSDBFAE,D,5/28/2020,20.700,21.690,20.700,0.000,250949779 BLEMSDBFAE,D,5/29/2020,20.670,21.660,20.670,0.000,250379686 BLEMSDBFAE,D,6/2/2020,20.880,21.880,20.880,0.000,249852644 BLEMSDBFAE,D,6/4/2020,20.820,21.820,20.820,0.000,249750528 BLEMSDBFAE,D,6/8/2020,20.840,21.840,20.840,0.000,249437184 BLEMSDBFAE,D,6/9/2020,20.760,21.760,20.760,0.000,249034894 BLEMSDBFAE,D,6/10/2020,20.750,21.750,20.750,0.000,248866046 BLEMSDBFAE,D,6/11/2020,20.580,21.570,20.580,0.000,248576824 BLEMSDBFAE,D,6/12/2020,20.550,21.540,20.550,0.000,248255988 BLEMSDBFAE,D,6/15/2020,20.430,21.410,20.430,0.000,245755713 BLEMSDBFAE,D,6/16/2020,20.680,21.670,20.680,0.000,245709432 BLEMSDBFAE,D,6/17/2020,20.550,21.540,20.550,0.000,245090085 BLEMSDBFAE,D,6/18/2020,20.450,21.430,20.450,0.000,243540338 BLEMSDBFAE,D,6/19/2020,20.480,21.460,20.480,0.000,243559922 BLEMSDBFAE,D,6/22/2020,20.610,21.600,20.610,0.000,243552474 BLEMSDBFAE,D,6/24/2020,20.520,21.500,20.520,0.000,243556764 BLEMSDBFAE,D,6/25/2020,20.480,21.460,20.480,0.000,243290528 BLEMSDBFAE,D,6/26/2020,20.420,21.400,20.420,0.000,243186083 BLEMSDBFAE,D,6/29/2020,20.290,21.260,20.290,0.000,242840268 BLEMSDBFAE,D,6/30/2020,20.290,21.260,20.290,0.000,240835200 BLEMSDBFAE,D,7/1/2020,20.400,21.380,20.400,0.000,240233487 BLEMSDBFAE,D,7/2/2020,20.540,21.530,20.540,0.000,238646437 BLEMSDBFAE,D,7/3/2020,20.450,21.430,20.450,0.000,237260495 BLEMSDBFAE,D,7/6/2020,20.430,21.410,20.430,0.000,236048399 BLEMSDBFAE,D,7/7/2020,20.400,21.380,20.400,0.000,235856447 BLEMSDBFAE,D,7/8/2020,20.370,21.350,20.370,0.000,215562176 BLEMSDBFAE,D,7/9/2020,20.530,21.520,20.530,0.000,215628695 BLEMSDBFAE,D,7/10/2020,20.500,21.480,20.500,0.000,215823299 BLEMSDBFAE,D,7/13/2020,20.470,21.450,20.470,0.000,215755671 BLEMSDBFAE,D,7/14/2020,20.310,21.280,20.310,0.000,215740170 BLEMSDBFAE,D,7/15/2020,20.410,21.390,20.410,0.000,194063085 BLEMSDBFAE,D,7/16/2020,20.380,21.360,20.380,0.000,194484925 BLEMSDBFAE,D,7/17/2020,20.330,21.310,20.330,0.000,194444213 BLEMSDBFAE,D,7/20/2020,20.320,21.300,20.320,0.000,194407357 BLEMSDBFAE,D,7/21/2020,20.510,21.490,20.510,0.000,194198644 BLEMSDBFAE,D,7/22/2020,20.500,21.480,20.500,0.000,194155341 BLEMSDBFAE,D,7/23/2020,20.460,21.440,20.460,0.000,194122759 BLEMSDBFAE,D,7/24/2020,20.400,21.380,20.400,0.000,192428434 BLEMSDBFAE,D,7/27/2020,20.330,21.310,20.330,0.000,192366034 BLEMSDBFAE,D,7/28/2020,20.320,21.300,20.320,0.000,190933868 BLEMSDBFAE,D,7/29/2020,20.340,21.320,20.340,0.000,189672458 BLEMSDBFAE,D,7/30/2020,20.200,21.170,20.200,0.000,188591993 BLEMSDBFAE,D,7/31/2020,20.130,21.100,20.130,0.000,188456570 BLEMSDBFAE,D,8/3/2020,20.120,21.090,20.120,0.000,188621361 BLEMSDBFAE,D,8/4/2020,20.100,21.060,20.100,0.000,188706487 BLEMSDBFAE,D,8/5/2020,20.070,21.030,20.070,0.000,188496982 BLEMSDBFAE,D,8/6/2020,20.040,21.000,20.040,0.000,188446949 BLEMSDBFAE,D,8/7/2020,20.100,21.060,20.100,0.000,187967925 BLEMSDBFAE,D,8/10/2020,20.100,21.060,20.100,0.000,187843484 BLEMSDBFAE,D,8/11/2020,20.150,21.120,20.150,0.000,187802719 BLEMSDBFAE,D,8/12/2020,20.070,21.030,20.070,0.000,187802770 BLEMSDBFAE,D,8/13/2020,19.990,20.950,19.990,0.000,187711392 BLEMSDBFAE,D,8/14/2020,20.060,21.020,20.060,0.000,187660818 BLEMSDBFAE,D,8/17/2020,19.920,20.880,19.920,0.000,187703584 BLEMSDBFAE,D,8/18/2020,19.820,20.770,19.820,0.000,187694333 BLEMSDBFAE,D,8/19/2020,19.870,20.820,19.870,0.000,187376702 BLEMSDBFAE,D,8/20/2020,19.900,20.860,19.900,0.000,187551179 BLEMSDBFAE,D,8/21/2020,19.980,20.940,19.980,0.000,187376252 BLEMSDBFAE,D,8/24/2020,19.970,20.930,19.970,0.000,187386236 BLEMSDBFAE,D,8/25/2020,19.950,20.910,19.950,0.000,187303672 BLEMSDBFAE,D,8/26/2020,19.900,20.860,19.900,0.000,186869335 BLEMSDBFAE,D,8/27/2020,19.950,20.910,19.950,0.000,186860312 BLEMSDBFAE,D,8/28/2020,19.940,20.900,19.940,0.000,186835128 BLEMSDBFAE,D,8/31/2020,19.910,20.870,19.910,0.000,186859832 BLEMSDBFAE,D,9/1/2020,20.070,21.030,20.070,0.000,186343355 BLEMSDBFAE,D,9/2/2020,20.130,21.100,20.130,0.000,186348875 BLEMSDBFAE,D,9/3/2020,20.180,21.150,20.180,0.000,185620074 BLEMSDBFAE,D,9/4/2020,20.190,21.160,20.190,0.000,185659668 BLEMSDBFAE,D,9/7/2020,20.140,21.110,20.140,0.000,185728938 BLEMSDBFAE,D,9/8/2020,20.080,21.040,20.080,0.000,186142257 BLEMSDBFAE,D,9/9/2020,20.130,21.100,20.130,0.000,186149605 BLEMSDBFAE,D,9/10/2020,20.080,21.040,20.080,0.000,186095533 BLEMSDBFAE,D,9/11/2020,20.120,21.090,20.120,0.000,186278874 BLEMSDBFAE,D,9/14/2020,20.060,21.020,20.060,0.000,185281793 BLEMSDBFAE,D,9/15/2020,20.190,21.160,20.190,0.000,185916871 BLEMSDBFAE,D,9/16/2020,20.230,21.200,20.230,0.000,185904061 BLEMSDBFAE,D,9/17/2020,20.250,21.220,20.250,0.000,185731678 BLEMSDBFAE,D,9/18/2020,20.260,21.230,20.260,0.000,185796137 BLEMSDBFAE,D,9/21/2020,20.110,21.080,20.110,0.000,186060318 BLEMSDBFAE,D,9/22/2020,20.110,21.080,20.110,0.000,186107974 BLEMSDBFAE,D,9/23/2020,19.980,20.940,19.980,0.000,185504919 BLEMSDBFAE,D,9/24/2020,19.870,20.820,19.870,0.000,185236099 BLEMSDBFAE,D,9/25/2020,19.910,20.870,19.910,0.000,184703250 BLEMSDBFAE,D,9/28/2020,19.810,20.760,19.810,0.000,184686718 BLEMSDBFAE,D,9/29/2020,19.750,20.700,19.750,0.000,184215178 BLEMSDBFAE,D,9/30/2020,19.790,20.740,19.790,0.000,184336194 BLEMSDBFAE,D,10/1/2020,19.880,20.830,19.880,0.000,186075936 BLEMSDBFAE,D,10/2/2020,19.880,20.830,19.880,0.000,185740507 BLEMSDBFAE,D,10/5/2020,19.830,20.780,19.830,0.000,185825146 BLEMSDBFAE,D,10/6/2020,19.910,20.870,19.910,0.000,185842298 BLEMSDBFAE,D,10/7/2020,19.860,20.810,19.860,0.000,185806573 BLEMSDBFAE,D,10/8/2020,19.930,20.890,19.930,0.000,185693459 BLEMSDBFAE,D,10/9/2020,19.960,20.920,19.960,0.000,185689143 BLEMSDBFAE,D,10/12/2020,19.960,20.920,19.960,0.000,185764229 BLEMSDBFAE,D,10/13/2020,19.990,20.950,19.990,0.000,185638699 BLEMSDBFAE,D,10/14/2020,19.980,20.940,19.980,0.000,185746007 BLEMSDBFAE,D,10/15/2020,20.030,20.990,20.030,0.000,185714622 BLEMSDBFAE,D,10/16/2020,19.990,20.950,19.990,0.000,186344060 BLEMSDBFAE,D,10/19/2020,19.960,20.920,19.960,0.000,186154046 BLEMSDBFAE,D,10/20/2020,19.920,20.880,19.920,0.000,185943812 BLEMSDBFAE,D,10/21/2020,19.940,20.900,19.940,0.000,185943812 BLEMSDBFAE,D,10/22/2020,20.010,20.970,20.010,0.000,186281928 BLEMSDBFAE,D,10/23/2020,19.960,20.920,19.960,0.000,186345384 BLEMSDBFAE,D,10/26/2020,19.980,20.940,19.980,0.000,186269775 BLEMSDBFAE,D,10/28/2020,19.960,20.920,19.960,0.000,185776684 BLEMSDBFAE,D,10/29/2020,20.010,20.970,20.010,0.000,185729632 BLEMSDBFAE,D,10/30/2020,19.990,20.950,19.990,0.000,185455185 BLEMSDBFAE,D,11/2/2020,20.010,20.970,20.010,0.000,185446364 BLEMSDBFAE,D,11/3/2020,20.030,20.990,20.030,0.000,185534528 BLEMSDBFAE,D,11/4/2020,20.030,20.990,20.030,0.000,184668113 BLEMSDBFAE,D,11/5/2020,20.220,21.190,20.220,0.000,184696005 BLEMSDBFAE,D,11/6/2020,20.280,21.250,20.280,0.000,184486460 BLEMSDBFAE,D,11/9/2020,20.590,21.580,20.590,0.000,184866935 BLEMSDBFAE,D,11/10/2020,20.550,21.540,20.550,0.000,184643195 BLEMSDBFAE,D,11/11/2020,20.600,21.590,20.600,0.000,184763479 BLEMSDBFAE,D,11/12/2020,20.490,21.470,20.490,0.000,184975199 BLEMSDBFAE,D,11/13/2020,20.410,21.390,20.410,0.000,185763453 BLEMSDBFAE,D,11/16/2020,20.510,21.490,20.510,0.000,185557945 BLEMSDBFAE,D,11/18/2020,20.610,21.600,20.610,0.000,184155931 BLEMSDBFAE,D,11/19/2020,20.600,21.590,20.600,0.000,184225233 BLEMSDBFAE,D,11/20/2020,20.580,21.570,20.580,0.000,184195948 BLEMSDBFAE,D,11/23/2020,20.570,21.560,20.570,0.000,184134133 BLEMSDBFAE,D,11/24/2020,20.580,21.570,20.580,0.000,184904410 BLEMSDBFAE,D,11/25/2020,20.590,21.580,20.590,0.000,184963688 BLEMSDBFAE,D,11/26/2020,20.650,21.640,20.650,0.000,185543903 BLEMSDBFAE,D,11/27/2020,20.530,21.520,20.530,0.000,185587148 BLEMSDBFAE,D,11/30/2020,20.490,21.470,20.490,0.000,185636045 BLEMSDBFAE,D,12/1/2020,20.580,21.570,20.580,0.000,185651905 BLEMSDBFAE,D,12/2/2020,20.480,21.460,20.480,0.000,185507382 BLEMSDBFAE,D,12/3/2020,20.520,21.500,20.520,0.000,185313591 BLEMSDBFAE,D,12/4/2020,20.630,21.620,20.630,0.000,185724985 BLEMSDBFAE,D,12/7/2020,20.660,21.650,20.660,0.000,185386530 BLEMSDBFAE,D,12/8/2020,20.780,21.780,20.780,0.000,185471478 BLEMSDBFAE,D,12/9/2020,20.890,21.890,20.890,0.000,185568988 BLEMSDBFAE,D,12/10/2020,20.800,21.800,20.800,0.000,186014987 BLEMSDBFAE,D,12/11/2020,20.810,21.810,20.810,0.000,187057795 BLEMSDBFAE,D,12/14/2020,20.840,21.840,20.840,0.000,172373100 BLEMSDBFAE,D,12/15/2020,20.830,21.830,20.830,0.000,172333052 BLEMSDBFAE,D,12/16/2020,20.860,21.860,20.860,0.000,172178410 BLEMSDBFAE,D,12/17/2020,20.930,21.930,20.930,0.000,172627712 BLEMSDBFAE,D,12/18/2020,20.930,21.930,20.930,0.000,172620470 BLEMSDBFAE,D,12/21/2020,20.770,21.770,20.770,0.000,172829944 BLEMSDBFAE,D,12/22/2020,20.760,21.760,20.760,0.000,173024049 BLEMSDBFAE,D,12/23/2020,20.800,21.800,20.800,0.000,172943702 BLEMSDBFAE,D,12/28/2020,20.840,21.840,20.840,0.000,172963969 BLEMSDBFAE,D,12/29/2020,20.790,21.790,20.790,0.000,173047685 BLEMSDBFAE,D,12/30/2020,20.740,21.740,20.740,0.000,173051735 BLEMSDBFAE,D,1/5/2021,20.870,21.870,20.870,0.000,173315367 BLEMSDBFAE,D,1/6/2021,20.850,21.850,20.850,0.000,173484733 BLEMSDBFAE,D,1/7/2021,20.760,21.760,20.760,0.000,173470783 BLEMSDBFAE,D,1/8/2021,20.640,21.630,20.640,0.000,173450247 BLEMSDBFAE,D,1/11/2021,20.680,21.670,20.680,0.000,172509156 BLEMSDBFAE,D,1/12/2021,20.690,21.680,20.690,0.000,172374024 BLEMSDBFAE,D,1/13/2021,20.790,21.790,20.790,0.000,172431556 BLEMSDBFAE,D,1/14/2021,20.880,21.880,20.880,0.000,172991263 BLEMSDBFAE,D,1/15/2021,20.930,21.930,20.930,0.000,173042420 BLEMSDBFAE,D,1/18/2021,20.900,21.900,20.900,0.000,175562782 BLEMSDBFAE,D,1/19/2021,20.880,21.880,20.880,0.000,175600255 BLEMSDBFAE,D,1/20/2021,20.980,21.990,20.980,0.000,175478522 BLEMSDBFAE,D,1/21/2021,20.910,21.910,20.910,0.000,176268465 BLEMSDBFAE,D,1/22/2021,20.730,21.730,20.730,0.000,176256303 BLEMSDBFAE,D,1/25/2021,20.710,21.700,20.710,0.000,176322815 BLEMSDBFAE,D,1/26/2021,20.720,21.710,20.720,0.000,176205467 BLEMSDBFAE,D,1/27/2021,20.770,21.770,20.770,0.000,176161263 BLEMSDBFAE,D,1/28/2021,20.690,21.680,20.690,0.000,175463450 BLEMSDBFAE,D,2/1/2021,20.870,21.870,20.870,0.000,175549779 BLEMSDBFAE,D,2/2/2021,21.040,22.050,21.040,0.000,175961045 BLEMSDBFAE,D,2/3/2021,21.100,22.110,21.100,0.000,175886833 BLEMSDBFAE,D,2/4/2021,21.090,22.100,21.090,0.000,175811842 BLEMSDBFAE,D,2/5/2021,21.110,22.120,21.110,0.000,175924756 BLEMSDBFAE,D,2/8/2021,21.090,22.100,21.090,0.000,175893993 BLEMSDBFAE,D,2/9/2021,21.030,22.040,21.030,0.000,175341875 BLEMSDBFAE,D,2/10/2021,21.030,22.040,21.030,0.000,175332730 BLEMSDBFAE,D,2/11/2021,21.070,22.080,21.070,0.000,175193659 BLEMSDBFAE,D,2/12/2021,21.100,22.110,21.100,0.000,175164655 BLEMSDBFAE,D,2/15/2021,21.150,22.170,21.150,0.000,175467325 BLEMSDBFAE,D,2/16/2021,21.080,22.090,21.080,0.000,174571969 BLEMSDBFAE,D,2/17/2021,21.040,22.050,21.040,0.000,174607015 BLEMSDBFAE,D,2/18/2021,20.970,21.980,20.970,0.000,174620125 BLEMSDBFAE,D,2/19/2021,20.860,21.860,20.860,0.000,174632980 BLEMSDBFAE,D,2/22/2021,20.600,21.590,20.600,0.000,174595918 BLEMSDBFAE,D,2/23/2021,20.620,21.610,20.620,0.000,174710404 BLEMSDBFAE,D,2/24/2021,20.730,21.730,20.730,0.000,174628877 BLEMSDBFAE,D,2/25/2021,20.450,21.430,20.450,0.000,174912175 BLEMSDBFAE,D,2/26/2021,20.390,21.370,20.390,0.000,175077622 BLEMSDBFAE,D,3/1/2021,20.540,21.530,20.540,0.000,175900025 BLEMSDBFAE,D,3/2/2021,20.490,21.470,20.490,0.000,175215574 BLEMSDBFAE,D,3/3/2021,20.440,21.420,20.440,0.000,175228927 BLEMSDBFAE,D,3/4/2021,20.440,21.420,20.440,0.000,175125272 BLEMSDBFAE,D,3/5/2021,20.390,21.370,20.390,0.000,175105972 BLEMSDBFAE,D,3/8/2021,20.280,21.250,20.280,0.000,174439064 BLEMSDBFAE,D,3/9/2021,20.260,21.230,20.260,0.000,174626008 BLEMSDBFAE,D,3/10/2021,20.350,21.330,20.350,0.000,174642974 BLEMSDBFAE,D,3/12/2021,20.470,21.450,20.470,0.000,175849593 BLEMSDBFAE,D,3/15/2021,20.430,21.410,20.430,0.000,176377461 BLEMSDBFAE,D,3/16/2021,20.530,21.520,20.530,0.000,176410590 BLEMSDBFAE,D,3/18/2021,20.440,21.420,20.440,0.000,175975247 BLEMSDBFAE,D,3/19/2021,20.520,21.500,20.520,0.000,176669456 BLEMSDBFAE,D,3/22/2021,20.330,21.310,20.330,0.000,176694336 BLEMSDBFAE,D,3/24/2021,20.310,21.280,20.310,0.000,176233093 BLEMSDBFAE,D,3/25/2021,20.230,21.200,20.230,0.000,176600480 BLEMSDBFAE,D,3/26/2021,20.260,21.230,20.260,0.000,177332336 BLEMSDBFAE,D,3/29/2021,20.230,21.200,20.230,0.000,177345741 BLEMSDBFAE,D,3/30/2021,20.280,21.250,20.280,0.000,177795879 BLEMSDBFAE,D,3/31/2021,20.320,21.300,20.320,0.000,178607930 BLEMSDBFAE,D,4/1/2021,20.370,21.350,20.370,0.000,179393355 BLEMSDBFAE,D,4/6/2021,20.370,21.350,20.370,0.000,180330693 BLEMSDBFAE,D,4/7/2021,20.310,21.280,20.310,0.000,183485055 BLEMSDBFAE,D,4/8/2021,20.350,21.330,20.350,0.000,183577110 BLEMSDBFAE,D,4/9/2021,20.360,21.340,20.360,0.000,183680344 BLEMSDBFAE,D,4/12/2021,20.320,21.300,20.320,0.000,183333383 BLEMSDBFAE,D,4/13/2021,20.210,21.180,20.210,0.000,183589300 BLEMSDBFAE,D,4/14/2021,20.270,21.240,20.270,0.000,183578284 BLEMSDBFAE,D,4/15/2021,20.300,21.270,20.300,0.000,183645633 BLEMSDBFAE,D,4/16/2021,20.370,21.350,20.370,0.000,183545677 BLEMSDBFAE,D,4/19/2021,20.350,21.330,20.350,0.000,183578261 BLEMSDBFAE,D,4/20/2021,20.310,21.280,20.310,0.000,183971336 BLEMSDBFAE,D,4/21/2021,20.300,21.270,20.300,0.000,184071146 BLEMSDBFAE,D,4/22/2021,20.330,21.310,20.330,0.000,184359594 BLEMSDBFAE,D,4/23/2021,20.290,21.260,20.290,0.000,184553092 BLEMSDBFAE,D,4/26/2021,20.310,21.280,20.310,0.000,184491827 BLEMSDBFAE,D,4/27/2021,20.240,21.210,20.240,0.000,184391269 BLEMSDBFAE,D,4/30/2021,20.240,21.210,20.240,0.000,184609481 BLEMSDBFAE,D,5/4/2021,20.240,21.210,20.240,0.000,184526456 BLEMSDBFAE,D,5/5/2021,20.290,21.260,20.290,0.000,184424760 BLEMSDBFAE,D,5/6/2021,20.330,21.310,20.330,0.000,184464217 BLEMSDBFAE,D,5/7/2021,20.450,21.430,20.450,0.000,184474200 BLEMSDBFAE,D,5/10/2021,20.470,21.450,20.470,0.000,184530533 BLEMSDBFAE,D,5/11/2021,20.470,21.450,20.470,0.000,184672682 BLEMSDBFAE,D,5/12/2021,20.520,21.500,20.520,0.000,184399520 BLEMSDBFAE,D,5/14/2021,20.470,0.210,20.470,0.000,188486583 BLEMSDBFAE,D,5/17/2021,20.400,21.380,20.400,0.000,187939196 BLEMSDBFAE,D,5/18/2021,20.380,21.360,20.380,0.000,188316957 BLEMSDBFAE,D,5/19/2021,20.330,21.310,20.330,0.000,188632136 BLEMSDBFAE,D,5/20/2021,20.320,21.300,20.320,0.000,189690221 BLEMSDBFAE,D,5/21/2021,20.410,21.390,20.410,0.000,189083370 BLEMSDBFAE,D,5/25/2021,20.340,21.320,20.340,0.000,189037289 BLEMSDBFAE,D,5/26/2021,20.360,21.340,20.360,0.000,187239903 BLEMSDBFAE,D,5/27/2021,20.460,21.440,20.460,0.000,185099613 BLEMSDBFAE,D,5/28/2021,20.560,21.550,20.560,0.000,185626260 BLEMSDBFAE,D,5/31/2021,20.580,21.570,20.580,0.000,183988373 BLEMSDBFAE,D,6/1/2021,20.570,21.560,20.570,0.000,184033990 BLEMSDBFAE,D,6/2/2021,20.650,21.640,20.650,0.000,184151322 BLEMSDBFAE,D,6/3/2021,20.770,21.770,20.770,0.000,183855634 BLEMSDBFAE,D,6/4/2021,20.760,21.760,20.760,0.000,183953686 BLEMSDBFAE,D,6/7/2021,20.810,21.810,20.810,0.000,183838447 BLEMSDBFAE,D,6/8/2021,20.800,21.800,20.800,0.000,183662414 BLEMSDBFAE,D,6/9/2021,20.850,21.850,20.850,0.000,183615403 BLEMSDBFAE,D,6/10/2021,20.870,21.870,20.870,0.000,183660235 BLEMSDBFAE,D,6/11/2021,20.950,21.960,20.950,0.000,183849311 BLEMSDBFAE,D,6/14/2021,20.850,21.850,20.850,0.000,183240799 BLEMSDBFAE,D,6/15/2021,20.760,21.760,20.760,0.000,182094246 BLEMSDBFAE,D,6/16/2021,20.770,21.770,20.770,0.000,181740043 BLEMSDBFAE,D,6/18/2021,20.820,21.820,20.820,0.000,181831732 BLEMSDBFAE,D,6/21/2021,20.670,21.660,20.670,0.000,181827327 BLEMSDBFAE,D,6/22/2021,20.640,21.630,20.640,0.000,182394209 BLEMSDBFAE,D,6/24/2021,20.750,21.750,20.750,0.000,183047472 BLEMSDBFAE,D,6/25/2021,20.780,21.780,20.780,0.000,182745883 BLEMSDBFAE,D,6/28/2021,20.760,21.760,20.760,0.000,182156916 BLEMSDBFAE,D,6/30/2021,20.850,21.850,20.850,0.000,169584950 BLEMSDBFAE,D,7/1/2021,20.790,21.790,20.790,0.000,169621977 BLEMSDBFAE,D,7/2/2021,20.780,21.780,20.780,0.000,169284791 BLEMSDBFAE,D,7/5/2021,20.780,21.780,20.780,0.000,169282465 BLEMSDBFAE,D,7/6/2021,20.770,21.770,20.770,0.000,169503523 BLEMSDBFAE,D,7/7/2021,20.710,21.700,20.710,0.000,168864485 BLEMSDBFAE,D,7/8/2021,20.560,21.550,20.560,0.000,168899866 BLEMSDBFAE,D,7/9/2021,20.590,21.580,20.590,0.000,169037331 BLEMSDBFAE,D,7/12/2021,20.590,21.580,20.590,0.000,169062458 BLEMSDBFAE,D,7/13/2021,20.660,21.650,20.660,0.000,169122942 BLEMSDBFAE,D,7/15/2021,20.710,21.700,20.710,0.000,167572711 BLEMSDBFAE,D,7/16/2021,20.750,21.750,20.750,0.000,167623630 BLEMSDBFAE,D,7/19/2021,20.660,21.650,20.660,0.000,167978083 BLEMSDBFAE,D,7/20/2021,20.690,21.680,20.690,0.000,167962763 BLEMSDBFAE,D,7/21/2021,20.660,21.650,20.660,0.000,168029880 BLEMSDBFAE,D,7/22/2021,20.710,21.700,20.710,0.000,168015937 BLEMSDBFAE,D,7/23/2021,20.780,21.780,20.780,0.000,168002428 BLEMSDBFAE,D,7/26/2021,20.680,21.670,20.680,0.000,167955080 BLEMSDBFAE,D,7/27/2021,20.670,21.660,20.670,0.000,167793651 BLEMSDBFAE,D,7/28/2021,20.710,21.700,20.710,0.000,167782582 BLEMSDBFAE,D,7/29/2021,20.670,21.660,20.670,0.000,168002568 BLEMSDBFAE,D,7/30/2021,20.720,21.710,20.720,0.000,167982844 BLEMSDBFAE,D,8/2/2021,20.710,21.700,20.710,0.000,167980827 BLEMSDBFAE,D,8/3/2021,20.660,21.650,20.660,0.000,167948723 BLEMSDBFAE,D,8/4/2021,20.690,21.680,20.690,0.000,167957317 BLEMSDBFAE,D,8/5/2021,20.730,21.730,20.730,0.000,167890154 BLEMSDBFAE,D,8/6/2021,20.720,21.710,20.720,0.000,167952061 BLEMSDBFAE,D,8/9/2021,20.670,21.660,20.670,0.000,167895126 BLEMSDBFAE,D,8/10/2021,20.700,21.690,20.700,0.000,167810771 BLEMSDBFAE,D,8/11/2021,20.710,21.700,20.710,0.000,167844720 BLEMSDBFAE,D,8/12/2021,20.740,21.740,20.740,0.000,167464468 BLEMSDBFAE,D,8/13/2021,20.680,21.670,20.680,0.000,166816699 BLEMSDBFAE,D,8/16/2021,20.690,21.680,20.690,0.000,166721606 BLEMSDBFAE,D,8/17/2021,20.730,21.730,20.730,0.000,166693362 BLEMSDBFAE,D,8/18/2021,20.750,21.750,20.750,0.000,166673064 BLEMSDBFAE,D,8/19/2021,20.650,21.640,20.650,0.000,166680159 BLEMSDBFAE,D,8/20/2021,20.640,21.630,20.640,0.000,166618000 BLEMSDBFAE,D,8/23/2021,20.640,21.630,20.640,0.000,166637482 BLEMSDBFAE,D,8/24/2021,20.710,21.700,20.710,0.000,166730882 BLEMSDBFAE,D,8/25/2021,20.750,21.750,20.750,0.000,166136511 BLEMSDBFAE,D,8/26/2021,20.750,21.750,20.750,0.000,165403837 BLEMSDBFAE,D,8/27/2021,20.780,21.780,20.780,0.000,165413403 BLEMSDBFAE,D,8/30/2021,20.860,21.860,20.860,0.000,165402644 BLEMSDBFAE,D,8/31/2021,20.950,21.960,20.950,0.000,164260240 BLEMSDBFAE,D,9/1/2021,20.990,22.000,20.990,0.000,164291250 BLEMSDBFAE,D,9/2/2021,20.950,21.960,20.950,0.000,163825569 BLEMSDBFAE,D,9/3/2021,20.910,21.910,20.910,0.000,163793456 BLEMSDBFAE,D,9/6/2021,20.940,21.950,20.940,0.000,163987072 BLEMSDBFAE,D,9/7/2021,20.910,21.910,20.910,0.000,163997802 BLEMSDBFAE,D,9/9/2021,20.860,21.860,20.860,0.000,163885549 BLEMSDBFAE,D,9/10/2021,20.910,21.910,20.910,0.000,163876187 BLEMSDBFAE,D,9/13/2021,20.910,21.910,20.910,0.000,163013529 BLEMSDBFAE,D,9/14/2021,20.840,21.840,20.840,0.000,163003533 BLEMSDBFAE,D,9/15/2021,20.860,21.860,20.860,0.000,162945871 BLEMSDBFAE,D,9/16/2021,20.880,21.880,20.880,0.000,162952887 BLEMSDBFAE,D,9/17/2021,20.800,21.800,20.800,0.000,162975355 BLEMSDBFAE,D,9/20/2021,20.700,21.690,20.700,0.000,162950547 BLEMSDBFAE,D,9/21/2021,20.670,21.660,20.670,0.000,162899935 BLEMSDBFAE,D,9/22/2021,20.730,21.730,20.730,0.000,162802763 BLEMSDBFAE,D,9/23/2021,20.770,21.770,20.770,0.000,162795292 BLEMSDBFAE,D,9/24/2021,20.680,21.670,20.680,0.000,162514067 BLEMSDBFAE,D,9/27/2021,20.640,21.630,20.640,0.000,162495166 BLEMSDBFAE,D,9/28/2021,20.560,21.550,20.560,0.000,162388277 BLEMSDBFAE,D,9/29/2021,20.580,21.570,20.580,0.000,162262097 BLEMSDBFAE,D,9/30/2021,20.680,21.670,20.680,0.000,162221045 BLEMSDBFAE,D,10/1/2021,20.700,21.690,20.700,0.000,161521708 BLEMSDBFAE,D,10/4/2021,20.660,21.650,20.660,0.000,161521351 BLEMSDBFAE,D,10/5/2021,20.650,21.640,20.650,0.000,161496182 BLEMSDBFAE,D,10/6/2021,20.630,21.620,20.630,0.000,161943734 BLEMSDBFAE,D,10/8/2021,20.690,21.680,20.690,0.000,161803026 BLEMSDBFAE,D,10/11/2021,20.660,21.650,20.660,0.000,161847639 BLEMSDBFAE,D,10/12/2021,20.710,21.700,20.710,0.000,161782288 BLEMSDBFAE,D,10/13/2021,20.730,21.730,20.730,0.000,161055040 BLEMSDBFAE,D,10/14/2021,20.780,21.780,20.780,0.000,161252087 BLEMSDBFAE,D,10/15/2021,20.830,21.830,20.830,0.000,161187049 BLEMSDBFAE,D,10/18/2021,20.740,21.740,20.740,0.000,161139188 BLEMSDBFAE,D,10/19/2021,20.710,21.700,20.710,0.000,161174467 BLEMSDBFAE,D,10/21/2021,20.620,21.610,20.620,0.000,161144478 BLEMSDBFAE,D,10/22/2021,20.570,21.560,20.570,0.000,160912679 BLEMSDBFAE,D,10/25/2021,20.600,21.590,20.600,0.000,160784239 BLEMSDBFAE,D,10/27/2021,20.550,21.540,20.550,0.000,160889702 BLEMSDBFAE,D,10/28/2021,20.470,21.450,20.470,0.000,160874306 BLEMSDBFAE,D,10/29/2021,20.440,21.420,20.440,0.000,160922191 BLEMSDBFAE,D,11/2/2021,20.380,21.360,20.380,0.000,160926918 BLEMSDBFAE,D,11/3/2021,20.370,21.350,20.370,0.000,160925777 BLEMSDBFAE,D,11/4/2021,20.540,21.530,20.540,0.000,160847957 BLEMSDBFAE,D,11/5/2021,20.640,21.630,20.640,0.000,160791193 BLEMSDBFAE,D,11/8/2021,20.660,21.650,20.660,0.000,160881509 BLEMSDBFAE,D,11/9/2021,20.690,21.680,20.690,0.000,161218857 BLEMSDBFAE,D,11/10/2021,20.730,21.730,20.730,0.000,161121176 BLEMSDBFAE,D,11/11/2021,20.830,21.830,20.830,0.000,161070769 BLEMSDBFAE,D,11/12/2021,20.820,21.820,20.820,0.000,160996754 BLEMSDBFAE,D,11/15/2021,20.820,21.820,20.820,0.000,160973597 BLEMSDBFAE,D,11/16/2021,20.850,21.850,20.850,0.000,161130179 BLEMSDBFAE,D,11/17/2021,20.850,21.850,20.850,0.000,160966024 BLEMSDBFAE,D,11/18/2021,20.730,21.730,20.730,0.000,160938357 BLEMSDBFAE,D,11/19/2021,20.710,21.700,20.710,0.000,160770576 BLEMSDBFAE,D,11/22/2021,20.700,21.690,20.700,0.000,160770191 BLEMSDBFAE,D,11/23/2021,20.560,21.550,20.560,0.000,160564540 BLEMSDBFAE,D,11/24/2021,20.590,21.580,20.590,0.000,160583785 BLEMSDBFAE,D,11/25/2021,20.590,21.580,20.590,0.000,160471599 BLEMSDBFAE,D,11/26/2021,20.350,21.330,20.350,0.000,160362909 BLEMSDBFAE,D,11/29/2021,20.440,21.420,20.440,0.000,160328226 BLEMSDBFAE,D,11/30/2021,20.400,21.380,20.400,0.000,160224391 BLEMSDBFAE,D,12/1/2021,20.490,21.470,20.490,0.000,160125849 BLEMSDBFAE,D,12/2/2021,20.480,21.460,20.480,0.000,159702394 BLEMSDBFAE,D,12/3/2021,20.540,21.530,20.540,0.000,159676822 BLEMSDBFAE,D,12/6/2021,20.580,21.570,20.580,0.000,158956734 BLEMSDBFAE,D,12/7/2021,20.670,21.660,20.670,0.000,159052675 BLEMSDBFAE,D,12/8/2021,20.710,21.700,20.710,0.000,159036601 BLEMSDBFAE,D,12/9/2021,20.730,21.730,20.730,0.000,159029127 BLEMSDBFAE,D,12/10/2021,20.710,21.700,20.710,0.000,160076412 BLEMSDBFAE,D,12/13/2021,20.730,21.730,20.730,0.000,160043258 BLEMSDBFAE,D,12/14/2021,20.640,21.630,20.640,0.000,159260171 BLEMSDBFAE,D,12/15/2021,20.570,21.560,20.570,0.000,159300757 BLEMSDBFAE,D,12/16/2021,20.510,21.490,20.510,0.000,159296245 BLEMSDBFAE,D,12/17/2021,20.610,21.600,20.610,0.000,159290344 BLEMSDBFAE,D,12/20/2021,20.570,21.560,20.570,0.000,159306035 BLEMSDBFAE,D,12/21/2021,20.670,21.660,20.670,0.000,159307671 BLEMSDBFAE,D,12/22/2021,20.640,21.630,20.640,0.000,159298843 BLEMSDBFAE,D,12/23/2021,20.750,21.750,20.750,0.000,159265799 BLEMSDBFAE,D,12/27/2021,20.780,21.780,20.780,0.000,159239367 BLEMSDBFAE,D,12/28/2021,20.810,21.810,20.810,0.000,159253468 BLEMSDBFAE,D,12/29/2021,20.690,21.680,20.690,0.000,159241603 BLEMSDBFAE,D,12/30/2021,20.720,21.710,20.720,0.000,159247459 BLEMSDBFAE,D,1/3/2022,20.770,21.770,20.770,0.000,159613629 BLEMSDBFAE,D,1/5/2022,20.690,21.680,20.690,0.000,159572664 BLEMSDBFAE,D,1/6/2022,20.570,21.560,20.570,0.000,159520894 BLEMSDBFAE,D,1/7/2022,20.690,21.680,20.690,0.000,159610605 BLEMSDBFAE,D,1/10/2022,20.690,21.680,20.690,0.000,159065396 BLEMSDBFAE,D,1/11/2022,20.680,21.670,20.680,0.000,159057382 BLEMSDBFAE,D,1/12/2022,20.640,21.630,20.640,0.000,159030065 BLEMSDBFAE,D,1/14/2022,20.570,21.560,20.570,0.000,158989696 BLEMSDBFAE,D,1/17/2022,20.630,21.620,20.630,0.000,159051962 BLEMSDBFAE,D,1/18/2022,20.670,21.660,20.670,0.000,158912828 BLEMSDBFAE,D,1/19/2022,20.720,21.710,20.720,0.000,159092994 BLEMSDBFAE,D,1/20/2022,20.810,21.810,20.810,0.000,159018630 BLEMSDBFAE,D,1/21/2022,20.800,21.800,20.800,0.000,159059398 BLEMSDBFAE,D,1/24/2022,20.760,21.760,20.760,0.000,159442631 BLEMSDBFAE,D,1/25/2022,20.770,21.770,20.770,0.000,159869456 BLEMSDBFAE,D,1/26/2022,20.820,21.820,20.820,0.000,160145516 BLEMSDBFAE,D,1/27/2022,21.070,22.080,21.070,0.000,160023206 BLEMSDBFAE,D,1/28/2022,20.970,21.980,20.970,0.000,159816510 BLEMSDBFAE,D,1/31/2022,21.010,22.020,21.010,0.000,159699697 BLEMSDBFAE,D,2/1/2022,21.040,22.050,21.040,0.000,159812922 BLEMSDBFAE,D,2/2/2022,20.990,22.000,20.990,0.000,158328632 BLEMSDBFAE,D,2/3/2022,20.870,21.870,20.870,0.000,157709812 BLEMSDBFAE,D,2/4/2022,20.830,21.830,20.830,0.000,157730742 BLEMSDBFAE,D,2/7/2022,20.850,21.850,20.850,0.000,157603368 BLEMSDBFAE,D,2/8/2022,20.900,21.900,20.900,0.000,156789553 BLEMSDBFAE,D,2/9/2022,20.950,21.960,20.950,0.000,153807240 BLEMSDBFAE,D,2/10/2022,21.080,22.090,21.080,0.000,150908484 BLEMSDBFAE,D,2/11/2022,21.020,22.030,21.020,0.000,144383245 BLEMSDBFAE,D,2/14/2022,21.040,22.050,21.040,0.000,146054612 BLEMSDBFAE,D,2/15/2022,21.130,22.140,21.130,0.000,146234603 BLEMSDBFAE,D,2/16/2022,21.150,22.170,21.150,0.000,146462775 BLEMSDBFAE,D,2/17/2022,21.120,22.130,21.120,0.000,147338508 BLEMSDBFAE,D,2/18/2022,21.150,22.170,21.150,0.000,147753528 BLEMSDBFAE,D,2/21/2022,21.060,22.070,21.060,0.000,148546309 BLEMSDBFAE,D,2/22/2022,21.000,22.010,21.000,0.000,148931663 BLEMSDBFAE,D,2/23/2022,20.980,21.990,20.980,0.000,149166152 BLEMSDBFAE,D,2/24/2022,20.580,21.570,20.580,0.000,149552196 BLEMSDBFAE,D,2/25/2022,20.650,21.640,20.650,0.000,149215554 BLEMSDBFAE,D,2/28/2022,20.000,20.960,20.000,0.000,149207315 BLEMSDBFAE,D,3/1/2022,19.830,20.780,19.830,0.000,149377086 BLEMSDBFAE,D,3/2/2022,19.520,20.460,19.520,0.000,149149155 BLEMSDBFAE,D,3/4/2022,19.640,20.580,19.640,0.000,145410147 BLEMSDBFAE,D,3/7/2022,19.370,20.300,19.370,0.000,145380066 BLEMSDBFAE,D,3/8/2022,19.340,20.270,19.340,0.000,144102081 BLEMSDBFAE,D,3/9/2022,19.340,20.270,19.340,0.000,143927390 BLEMSDBFAE,D,3/10/2022,19.300,20.230,19.300,0.000,143935856 BLEMSDBFAE,D,3/11/2022,19.390,20.320,19.390,0.000,142433809 BLEMSDBFAE,D,3/14/2022,19.420,20.350,19.420,0.000,142160451 BLEMSDBFAE,D,3/15/2022,19.320,20.250,19.320,0.000,141659003 BLEMSDBFAE,D,3/16/2022,19.450,20.380,19.450,0.000,141087318 BLEMSDBFAE,D,3/17/2022,19.440,20.370,19.440,0.000,140435894 BLEMSDBFAE,D,3/18/2022,19.490,20.430,19.490,0.000,140297837 BLEMSDBFAE,D,3/21/2022,19.500,20.440,19.500,0.000,140255450 BLEMSDBFAE,D,3/22/2022,19.490,20.430,19.490,0.000,140311358 BLEMSDBFAE,D,3/24/2022,19.550,20.490,19.550,0.000,140217574 BLEMSDBFAE,D,3/25/2022,19.540,20.480,19.540,0.000,140000594 BLEMSDBFAE,D,3/28/2022,19.590,20.530,19.590,0.000,139306422 BLEMSDBFAE,D,3/29/2022,19.530,20.470,19.530,0.000,139449011 BLEMSDBFAE,D,3/30/2022,19.580,20.520,19.580,0.000,139203798 BLEMSDBFAE,D,3/31/2022,19.690,20.640,19.690,0.000,139251527 BLEMSDBFAE,D,4/1/2022,19.780,20.730,19.780,0.000,139198867 BLEMSDBFAE,D,4/4/2022,19.870,20.820,19.870,0.000,139087383 BLEMSDBFAE,D,4/5/2022,19.980,20.940,19.980,0.000,136908498 BLEMSDBFAE,D,4/6/2022,19.890,20.840,19.890,0.000,136900613 BLEMSDBFAE,D,4/7/2022,19.840,20.790,19.840,0.000,136942634 BLEMSDBFAE,D,4/8/2022,19.880,20.830,19.880,0.000,136983037 BLEMSDBFAE,D,4/11/2022,19.820,20.770,19.820,0.000,136988236 BLEMSDBFAE,D,4/13/2022,19.940,20.900,19.940,0.000,137028472 BLEMSDBFAE,D,4/14/2022,19.920,20.880,19.920,0.000,137072418 BLEMSDBFAE,D,4/19/2022,19.870,20.820,19.870,0.000,137091557 BLEMSDBFAE,D,4/22/2022,19.530,20.470,19.530,0.000,136939711 BLEMSDBFAE,D,4/25/2022,19.390,20.320,19.390,0.000,136674522 BLEMSDBFAE,D,4/26/2022,19.410,20.340,19.410,0.000,136612461 BLEMSDBFAE,D,4/27/2022,19.430,20.360,19.430,0.000,136639590 BLEMSDBFAE,D,4/29/2022,19.550,20.490,19.550,0.000,136336049 BLEMSDBFAE,D,5/2/2022,19.400,20.330,19.400,0.000,135228939 BLEMSDBFAE,D,5/3/2022,19.370,20.300,19.370,0.000,135182420 BLEMSDBFAE,D,5/4/2022,19.450,20.380,19.450,0.000,135187733 BLEMSDBFAE,D,5/5/2022,19.540,20.480,19.540,0.000,135120538 BLEMSDBFAE,D,5/6/2022,19.240,20.160,19.240,0.000,135059785 BLEMSDBFAE,D,5/10/2022,19.020,19.930,19.020,0.000,132787905 BLEMSDBFAE,D,5/11/2022,19.090,20.010,19.090,0.000,127034225 BLEMSDBFAE,D,5/12/2022,19.250,20.170,19.250,0.000,126802404 BLEMSDBFAE,D,5/13/2022,19.330,20.260,19.330,0.000,126477903 BLEMSDBFAE,D,5/16/2022,19.340,20.270,19.340,0.000,126225862 BLEMSDBFAE,D,5/17/2022,19.270,20.200,19.270,0.000,126127955 BLEMSDBFAE,D,5/18/2022,19.360,20.290,19.360,0.000,123427936 BLEMSDBFAE,D,5/19/2022,19.350,20.280,19.350,0.000,123358453 BLEMSDBFAE,D,5/20/2022,19.550,20.490,19.550,0.000,123303448 BLEMSDBFAE,D,5/23/2022,19.580,20.520,19.580,0.000,123076333 BLEMSDBFAE,D,5/24/2022,19.510,20.450,19.510,0.000,123057653 BLEMSDBFAE,D,5/25/2022,19.540,20.480,19.540,0.000,123038154 BLEMSDBFAE,D,5/27/2022,19.560,20.500,19.560,0.000,123011702 BLEMSDBFAE,D,5/30/2022,19.620,20.560,19.620,0.000,122871826 BLEMSDBFAE,D,5/31/2022,19.680,20.620,19.680,0.000,122854015 BLEMSDBFAE,D,6/1/2022,19.650,20.590,19.650,0.000,122767198 BLEMSDBFAE,D,6/2/2022,19.680,20.620,19.680,0.000,122770072 BLEMSDBFAE,D,6/3/2022,19.660,20.600,19.660,0.000,122855087 BLEMSDBFAE,D,6/7/2022,19.640,20.580,19.640,0.000,122803148 BLEMSDBFAE,D,6/8/2022,19.560,20.500,19.560,0.000,122992187 BLEMSDBFAE,D,6/10/2022,19.570,20.510,19.570,0.000,122961385 BLEMSDBFAE,D,6/13/2022,19.320,20.250,19.320,0.000,123374814 BLEMSDBFAE,D,6/14/2022,19.240,20.160,19.240,0.000,123347861 BLEMSDBFAE,D,6/15/2022,19.230,20.150,19.230,0.000,123283185 BLEMSDBFAE,D,6/16/2022,19.220,20.140,19.220,0.000,123242129 BLEMSDBFAE,D,6/17/2022,19.170,20.090,19.170,0.000,123222375 BLEMSDBFAE,D,6/20/2022,19.140,20.060,19.140,0.000,122998725 BLEMSDBFAE,D,6/21/2022,19.170,20.090,19.170,0.000,122990314 BLEMSDBFAE,D,6/22/2022,19.230,20.150,19.230,0.000,122949196 BLEMSDBFAE,D,6/24/2022,19.280,20.210,19.280,0.000,122664910 BLEMSDBFAE,D,6/27/2022,19.210,20.130,19.210,0.000,123956295 BLEMSDBFAE,D,6/28/2022,19.300,20.230,19.300,0.000,123848523 BLEMSDBFAE,D,6/29/2022,19.330,20.260,19.330,0.000,123752823 BLEMSDBFAE,D,6/30/2022,19.330,20.260,19.330,0.000,123762930 BLEMSDBFAE,D,7/1/2022,19.290,20.220,19.290,0.000,123305266 BLEMSDBFAE,D,7/4/2022,19.280,20.210,19.280,0.000,122474234 BLEMSDBFAE,D,7/5/2022,19.280,20.210,19.280,0.000,121740483 BLEMSDBFAE,D,7/6/2022,19.370,20.300,19.370,0.000,120944777 BLEMSDBFAE,D,7/7/2022,19.620,20.560,19.620,0.000,120933468 BLEMSDBFAE,D,7/8/2022,19.720,20.670,19.720,0.000,120952598 BLEMSDBFAE,D,7/11/2022,19.710,20.660,19.710,0.000,121035125 BLEMSDBFAE,D,7/12/2022,19.620,20.560,19.620,0.000,121213275 BLEMSDBFAE,D,7/13/2022,19.540,20.480,19.540,0.000,120960269 BLEMSDBFAE,D,7/14/2022,19.580,20.520,19.580,0.000,113706091 BLEMSDBFAE,D,7/15/2022,19.530,20.470,19.530,0.000,113377486 BLEMSDBFAE,D,7/18/2022,19.570,20.510,19.570,0.000,113558059 BLEMSDBFAE,D,7/19/2022,19.460,20.390,19.460,0.000,112701828 BLEMSDBFAE,D,7/20/2022,19.490,20.430,19.490,0.000,112621727 BLEMSDBFAE,D,7/21/2022,19.480,20.420,19.480,0.000,112148745 BLEMSDBFAE,D,7/22/2022,19.540,20.480,19.540,0.000,111553224 BLEMSDBFAE,D,7/25/2022,19.650,20.590,19.650,0.000,111481812 BLEMSDBFAE,D,7/26/2022,19.820,20.770,19.820,0.000,110975413 BLEMSDBFAE,D,7/27/2022,19.800,20.750,19.800,0.000,110849144 BLEMSDBFAE,D,7/28/2022,20.050,21.010,20.050,0.000,110500679 BLEMSDBFAE,D,7/29/2022,20.140,21.110,20.140,0.000,110541048 BLEMSDBFAE,D,8/1/2022,20.290,21.260,20.290,0.000,110197605 BLEMSDBFAE,D,8/3/2022,20.220,21.190,20.220,0.000,110302142 BLEMSDBFAE,D,8/4/2022,20.290,21.260,20.290,0.000,110226013 BLEMSDBFAE,D,8/5/2022,20.410,21.390,20.410,0.000,110217059 BLEMSDBFAE,D,8/8/2022,20.450,21.430,20.450,0.000,110204325 BLEMSDBFAE,D,8/9/2022,20.430,21.410,20.430,0.000,110175612 BLEMSDBFAE,D,8/10/2022,20.520,21.500,20.520,0.000,110383668 BLEMSDBFAE,D,8/12/2022,20.770,21.770,20.770,0.000,110361339 BLEMSDBFAE,D,8/16/2022,20.820,21.820,20.820,0.000,109231328 BLEMSDBFAE,D,8/17/2022,20.710,21.700,20.710,0.000,109191390 BLEMSDBFAE,D,8/18/2022,20.640,21.630,20.640,0.000,109130642 BLEMSDBFAE,D,8/19/2022,20.620,21.610,20.620,0.000,109472274 BLEMSDBFAE,D,8/22/2022,20.610,21.600,20.610,0.000,109473597 BLEMSDBFAE,D,8/24/2022,20.770,21.770,20.770,0.000,109439849 BLEMSDBFAE,D,8/25/2022,20.770,21.770,20.770,0.000,109404967 BLEMSDBFAE,D,8/26/2022,20.610,21.600,20.610,0.000,109442812 BLEMSDBFAE,D,8/29/2022,20.640,21.630,20.640,0.000,109525640 BLEMSDBFAE,D,8/30/2022,20.710,21.700,20.710,0.000,109488452 BLEMSDBFAE,D,8/31/2022,20.600,21.590,20.600,0.000,109467136 BLEMSDBFAE,D,9/1/2022,20.560,21.550,20.560,0.000,109331231 BLEMSDBFAE,D,9/2/2022,20.570,21.560,20.570,0.000,109331695 BLEMSDBFAE,D,9/6/2022,20.610,21.600,20.610,0.000,109303528 BLEMSDBFAE,D,9/7/2022,20.540,21.530,20.540,0.000,109294537 BLEMSDBFAE,D,9/8/2022,20.540,21.530,20.540,0.000,109295029 BLEMSDBFAE,D,9/9/2022,20.490,21.470,20.490,0.000,109333990 BLEMSDBFAE,D,9/12/2022,20.510,21.490,20.510,0.000,109325151 BLEMSDBFAE,D,9/13/2022,20.590,21.580,20.590,0.000,109314322 BLEMSDBFAE,D,9/14/2022,20.510,21.490,20.510,0.000,109241663 BLEMSDBFAE,D,9/15/2022,20.420,21.400,20.420,0.000,109207482 BLEMSDBFAE,D,9/16/2022,20.310,21.280,20.310,0.000,109151737 BLEMSDBFAE,D,9/19/2022,20.300,21.270,20.300,0.000,109082795 BLEMSDBFAE,D,9/20/2022,20.430,21.410,20.430,0.000,108621629 BLEMSDBFAE,D,9/21/2022,20.490,21.470,20.490,0.000,108601964 BLEMSDBFAE,D,9/22/2022,20.540,21.530,20.540,0.000,108574840 BLEMSDBFAE,D,9/23/2022,20.620,21.610,20.620,0.000,108561842 BLEMSDBFAE,D,9/26/2022,20.360,21.340,20.360,0.000,108802101 BLEMSDBFAE,D,9/27/2022,20.350,21.330,20.350,0.000,108683377 BLEMSDBFAE,D,9/28/2022,20.250,21.220,20.250,0.000,108886833 BLEMSDBFAE,D,9/29/2022,19.980,20.940,19.980,0.000,108783292 BLEMSDBFAE,D,9/30/2022,19.950,20.910,19.950,0.000,108587963 BLEMSDBFAE,D,10/3/2022,20.160,21.130,20.160,0.000,108096570 BLEMSDBFAE,D,10/6/2022,20.160,21.130,20.160,0.000,106361674 BLEMSDBFAE,D,10/7/2022,20.200,21.170,20.200,0.000,106331497 BLEMSDBFAE,D,10/10/2022,20.260,21.230,20.260,0.000,106281949 BLEMSDBFAE,D,10/11/2022,20.130,21.100,20.130,0.000,106253622 BLEMSDBFAE,D,10/12/2022,20.020,20.980,20.020,0.000,106253622 BLEMSDBFAE,D,10/13/2022,19.900,20.860,19.900,0.000,105776628 BLEMSDBFAE,D,10/14/2022,19.940,20.900,19.940,0.000,105647375 BLEMSDBFAE,D,10/17/2022,19.770,20.720,19.770,0.000,105365420 BLEMSDBFAE,D,10/18/2022,19.730,20.680,19.730,0.000,105302605 BLEMSDBFAE,D,10/19/2022,19.750,20.700,19.750,0.000,105097969 BLEMSDBFAE,D,10/20/2022,19.740,20.690,19.740,0.000,105106501 BLEMSDBFAE,D,10/21/2022,19.610,20.550,19.610,0.000,105001416 BLEMSDBFAE,D,10/24/2022,19.530,20.470,19.530,0.000,104690694 BLEMSDBFAE,D,10/25/2022,19.490,20.430,19.490,0.000,104690694 BLEMSDBFAE,D,10/27/2022,19.720,20.670,19.720,0.000,103913176 BLEMSDBFAE,D,10/31/2022,19.960,20.920,19.960,0.000,103740178 BLEMSDBFAE,D,11/2/2022,20.110,21.080,20.110,0.000,103713930 BLEMSDBFAE,D,11/3/2022,20.130,21.100,20.130,0.000,103668060 BLEMSDBFAE,D,11/4/2022,20.100,21.060,20.100,0.000,103637697 BLEMSDBFAE,D,11/7/2022,20.080,21.040,20.080,0.000,103622316 BLEMSDBFAE,D,11/8/2022,20.000,20.960,20.000,0.000,103619531 BLEMSDBFAE,D,11/9/2022,20.080,21.040,20.080,0.000,103625933 BLEMSDBFAE,D,11/10/2022,19.980,20.940,19.980,0.000,103605735 BLEMSDBFAE,D,11/11/2022,19.970,20.930,19.970,0.000,103567489 BLEMSDBFAE,D,11/14/2022,19.910,20.870,19.910,0.000,104041350 BLEMSDBFAE,D,11/15/2022,19.900,20.860,19.900,0.000,104024649 BLEMSDBFAE,D,11/16/2022,19.900,20.860,19.900,0.000,104026750 BLEMSDBFAE,D,11/17/2022,19.800,20.750,19.800,0.000,105658106 BLEMSDBFAE,D,11/18/2022,19.870,20.820,19.870,0.000,105689483 BLEMSDBFAE,D,11/21/2022,19.960,20.920,19.960,0.000,105727145 BLEMSDBFAE,D,11/22/2022,20.000,20.960,20.000,0.000,105665455 BLEMSDBFAE,D,11/23/2022,19.930,20.890,19.930,0.000,105667405 BLEMSDBFAE,D,11/24/2022,19.970,20.930,19.970,0.000,105581582 BLEMSDBFAE,D,11/25/2022,20.100,21.060,20.100,0.000,105559922 BLEMSDBFAE,D,11/28/2022,20.030,20.990,20.030,0.000,105559622 BLEMSDBFAE,D,11/29/2022,20.270,21.240,20.270,0.000,105541131 BLEMSDBFAE,D,11/30/2022,20.300,21.270,20.300,0.000,105516760 BLEMSDBFAE,D,12/1/2022,20.120,21.090,20.120,0.000,105405228 BLEMSDBFAE,D,12/2/2022,20.330,21.310,20.330,0.000,105465273 BLEMSDBFAE,D,12/5/2022,20.270,21.240,20.270,0.000,105402862 BLEMSDBFAE,D,12/6/2022,20.200,21.170,20.200,0.000,105387717 BLEMSDBFAE,D,12/8/2022,20.260,21.230,20.260,0.000,106447558 BLEMSDBFAE,D,12/12/2022,20.020,20.980,20.020,0.000,107151092 BLEMSDBFAE,D,12/13/2022,19.990,20.950,19.990,0.000,107160086 BLEMSDBFAE,D,12/14/2022,20.080,21.040,20.080,0.000,108706943 BLEMSDBFAE,D,12/15/2022,19.960,20.920,19.960,0.000,108707724 BLEMSDBFAE,D,12/16/2022,19.970,20.930,19.970,0.000,109894174 BLEMSDBFAE,D,12/19/2022,20.060,21.020,20.060,0.000,110668174 BLEMSDBFAE,D,12/20/2022,20.020,20.980,20.020,0.000,110636830 BLEMSDBFAE,D,12/21/2022,20.110,21.080,20.110,0.000,110939992 BLEMSDBFAE,D,12/23/2022,20.210,21.180,20.210,0.000,112967170 BLEMSDBFAE,D,12/27/2022,20.050,21.010,20.050,0.000,112950680 BLEMSDBFAE,D,12/28/2022,19.990,20.950,19.990,0.000,113119910 BLEMSDBFAE,D,12/29/2022,20.070,21.030,20.070,0.000,113229012 BLEMSDBFAE,D,12/30/2022,19.990,20.950,19.990,0.000,113236339 BLEMSDBFAE,D,1/2/2023,20.000,20.960,20.000,0.000,113390552 BLEMSDBFAE,D,1/5/2023,20.220,21.190,20.220,0.000,113525257 BLEMSDBFAE,D,1/6/2023,20.350,21.330,20.350,0.000,113413019 BLEMSDBFAE,D,1/9/2023,20.340,21.320,20.340,0.000,113369282 BLEMSDBFAE,D,1/10/2023,20.350,21.330,20.350,0.000,113353247 BLEMSDBFAE,D,1/11/2023,20.410,21.390,20.410,0.000,113366221 BLEMSDBFAE,D,1/12/2023,20.610,21.600,20.610,0.000,114799419 BLEMSDBFAE,D,1/13/2023,20.690,21.680,20.690,0.000,114856143 BLEMSDBFAE,D,1/16/2023,20.600,21.590,20.600,0.000,114834127 BLEMSDBFAE,D,1/17/2023,20.520,21.500,20.520,0.000,108549787 BLEMSDBFAE,D,1/18/2023,20.670,21.660,20.670,0.000,108987479 BLEMSDBFAE,D,1/19/2023,20.530,21.520,20.530,0.000,108929327 BLEMSDBFAE,D,1/20/2023,20.560,21.550,20.560,0.000,109009686 BLEMSDBFAE,D,1/23/2023,20.520,21.500,20.520,0.000,109004930 BLEMSDBFAE,D,1/24/2023,20.570,21.560,20.570,0.000,109068758 BLEMSDBFAE,D,1/25/2023,20.640,21.630,20.640,0.000,110655762 BLEMSDBFAE,D,1/26/2023,20.680,21.670,20.680,0.000,110661103 BLEMSDBFAE,D,1/30/2023,20.540,21.530,20.540,0.000,110698432 BLEMSDBFAE,D,1/31/2023,20.580,21.570,20.580,0.000,110678704 BLEMSDBFAE,D,2/1/2023,20.600,21.590,20.600,0.000,110814733 BLEMSDBFAE,D,2/2/2023,20.860,21.860,20.860,0.000,110793326 BLEMSDBFAE,D,2/3/2023,20.730,21.730,20.730,0.000,110837842 BLEMSDBFAE,D,2/6/2023,20.550,21.540,20.550,0.000,110829651 BLEMSDBFAE,D,2/7/2023,20.620,21.610,20.620,0.000,110735748 BLEMSDBFAE,D,2/8/2023,20.620,21.610,20.620,0.000,111151907 BLEMSDBFAE,D,2/9/2023,20.600,21.590,20.600,0.000,110773049 BLEMSDBFAE,D,2/10/2023,20.460,21.440,20.460,0.000,125903554 BLEMSDBFAE,D,2/13/2023,20.390,21.370,20.390,0.000,125753798 BLEMSDBFAE,D,2/14/2023,20.420,21.400,20.420,0.000,126688597 BLEMSDBFAE,D,2/15/2023,20.280,21.250,20.280,0.000,126821355 BLEMSDBFAE,D,2/16/2023,20.190,21.160,20.190,0.000,126848546 BLEMSDBFAE,D,2/17/2023,20.180,21.150,20.180,0.000,126866492 BLEMSDBFAE,D,2/20/2023,20.230,21.200,20.230,0.000,128951419 BLEMSDBFAE,D,2/21/2023,20.140,21.110,20.140,0.000,140615211 BLEMSDBFAE,D,2/22/2023,20.130,21.100,20.130,0.000,140721036 BLEMSDBFAE,D,2/24/2023,20.260,21.230,20.260,0.000,141866144 BLEMSDBFAE,D,3/1/2023,20.170,21.140,20.170,0.000,142173070 BLEMSDBFAE,D,3/3/2023,20.220,21.190,20.220,0.000,141861857 BLEMSDBFAE,D,3/6/2023,20.230,21.200,20.230,0.000,141981750 BLEMSDBFAE,D,3/7/2023,20.270,21.240,20.270,0.000,142184238 BLEMSDBFAE,D,3/8/2023,20.290,21.260,20.290,0.000,142183443 BLEMSDBFAE,D,3/9/2023,20.290,21.260,20.290,0.000,136800632 BLEMSDBFAE,D,3/10/2023,20.230,21.200,20.230,0.000,136843894 BLEMSDBFAE,D,3/15/2023,20.370,21.350,20.370,0.000,136784663 BLEMSDBFAE,D,3/16/2023,20.290,21.260,20.290,0.000,137011477 BLEMSDBFAE,D,3/17/2023,20.320,21.300,20.320,0.000,137036277 BLEMSDBFAE,D,3/20/2023,20.270,21.240,20.270,0.000,136874310 BLEMSDBFAE,D,3/21/2023,20.230,21.200,20.230,0.000,136838436 BLEMSDBFAE,D,3/22/2023,20.230,21.200,20.230,0.000,136861615 BLEMSDBFAE,D,3/24/2023,20.550,21.540,20.550,0.000,136807970 BLEMSDBFAE,D,3/27/2023,20.520,21.500,20.520,0.000,136736518 BLEMSDBFAE,D,3/28/2023,20.540,21.530,20.540,0.000,136704908 BLEMSDBFAE,D,3/29/2023,20.560,21.550,20.560,0.000,130860974 BLEMSDBFAE,D,3/30/2023,20.510,21.490,20.510,0.000,131171898 BLEMSDBFAE,D,3/31/2023,20.630,21.620,20.630,0.000,131176588 BLEMSDBFAE,D,4/3/2023,20.640,21.630,20.640,0.000,131141331 BLEMSDBFAE,D,4/4/2023,20.660,21.650,20.660,0.000,131798954 BLEMSDBFAE,D,4/5/2023,20.700,21.690,20.700,0.000,132006944 BLEMSDBFAE,D,4/6/2023,20.720,21.710,20.720,0.000,132077192 BLEMSDBFAE,D,4/14/2023,20.700,21.690,20.700,0.000,132293797 BLEMSDBFAE,D,4/17/2023,20.750,21.750,20.750,0.000,132337788 BLEMSDBFAE,D,4/18/2023,20.680,21.670,20.680,0.000,132401129 BLEMSDBFAE,D,4/19/2023,20.580,21.570,20.580,0.000,132401866 BLEMSDBFAE,D,4/21/2023,20.660,21.650,20.660,0.000,132649363 BLEMSDBFAE,D,4/24/2023,20.540,21.530,20.540,0.000,132695644 BLEMSDBFAE,D,4/26/2023,20.490,21.470,20.490,0.000,132669442 BLEMSDBFAE,D,4/28/2023,20.680,21.670,20.680,0.000,132880998 BLEMSDBFAE,D,5/2/2023,20.720,21.710,20.720,0.000,132857157 BLEMSDBFAE,D,5/3/2023,20.630,21.620,20.630,0.000,132847176 BLEMSDBFAE,D,5/4/2023,20.760,21.760,20.760,0.000,132865567 BLEMSDBFAE,D,5/5/2023,20.880,21.880,20.880,0.000,133574801 BLEMSDBFAE,D,5/8/2023,20.850,21.850,20.850,0.000,134257614 BLEMSDBFAE,D,5/10/2023,20.920,21.920,20.920,0.000,134777828 BLEMSDBFAE,D,5/11/2023,20.930,21.930,20.930,0.000,136511853 BLEMSDBFAE,D,5/12/2023,20.980,21.990,20.980,0.000,136424322 BLEMSDBFAE,D,5/15/2023,21.030,22.040,21.030,0.000,136424223 BLEMSDBFAE,D,5/16/2023,21.070,22.080,21.070,0.000,136316195 BLEMSDBFAE,D,5/17/2023,20.950,21.960,20.950,0.000,136298020 BLEMSDBFAE,D,5/19/2023,20.810,21.810,20.810,0.000,136726044 BLEMSDBFAE,D,5/22/2023,20.810,21.810,20.810,0.000,134520394 BLEMSDBFAE,D,5/23/2023,20.770,21.770,20.770,0.000,134539482 BLEMSDBFAE,D,5/24/2023,20.880,21.880,20.880,0.000,134494326 BLEMSDBFAE,D,5/25/2023,20.840,21.840,20.840,0.000,134470852 BLEMSDBFAE,D,5/26/2023,20.790,21.790,20.790,0.000,134423798 BLEMSDBFAE,D,5/30/2023,20.850,21.850,20.850,0.000,126263122 BLEMSDBFAE,D,5/31/2023,20.940,21.950,20.940,0.000,126579773 BLEMSDBFAE,D,6/2/2023,21.070,22.080,21.070,0.000,127792639 BLEMSDBFAE,D,6/5/2023,21.220,22.240,21.220,0.000,127788282 BLEMSDBFAE,D,6/6/2023,21.310,22.330,21.310,0.000,127751581 BLEMSDBFAE,D,6/7/2023,21.300,22.320,21.300,0.000,127760063 BLEMSDBFAE,D,6/8/2023,21.210,22.230,21.210,0.000,127776036 BLEMSDBFAE,D,6/9/2023,21.370,22.400,21.370,0.000,127864175 BLEMSDBFAE,D,6/12/2023,21.430,22.460,21.430,0.000,127957257 BLEMSDBFAE,D,6/13/2023,21.390,22.420,21.390,0.000,128060704 BLEMSDBFAE,D,6/14/2023,21.330,22.350,21.330,0.000,128066572 BLEMSDBFAE,D,6/15/2023,21.200,22.220,21.200,0.000,128113820 BLEMSDBFAE,D,6/19/2023,21.180,22.200,21.180,0.000,128177472 BLEMSDBFAE,D,6/20/2023,21.170,22.190,21.170,0.000,127966387 BLEMSDBFAE,D,6/22/2023,21.220,22.240,21.220,0.000,127208158 BLEMSDBFAE,D,6/26/2023,21.500,22.530,21.500,0.000,127311248 BLEMSDBFAE,D,6/27/2023,21.390,22.420,21.390,0.000,127739129 BLEMSDBFAE,D,6/28/2023,21.320,22.340,21.320,0.000,127703688 BLEMSDBFAE,D,6/29/2023,21.380,22.410,21.380,0.000,127736963 BLEMSDBFAE,D,6/30/2023,21.420,22.450,21.420,0.000,127762893 BLEMSDBFAE,D,7/3/2023,21.400,22.430,21.400,0.000,127787452 BLEMSDBFAE,D,7/4/2023,21.540,22.570,21.540,0.000,125527253 BLEMSDBFAE,D,7/5/2023,21.540,22.570,21.540,0.000,125507342 BLEMSDBFAE,D,7/6/2023,21.370,22.400,21.370,0.000,125515905 BLEMSDBFAE,D,7/7/2023,21.210,22.230,21.210,0.000,125339372 BLEMSDBFAE,D,7/10/2023,21.210,22.230,21.210,0.000,125355635 BLEMSDBFAE,D,7/11/2023,21.300,22.320,21.300,0.000,125419870 BLEMSDBFAE,D,7/12/2023,21.380,22.410,21.380,0.000,125437935 BLEMSDBFAE,D,7/13/2023,21.430,22.460,21.430,0.000,125532691 BLEMSDBFAE,D,7/14/2023,21.390,22.420,21.390,0.000,125437356 BLEMSDBFAE,D,7/17/2023,21.330,22.350,21.330,0.000,125493615 BLEMSDBFAE,D,7/19/2023,21.520,22.550,21.520,0.000,125280255 BLEMSDBFAE,D,7/20/2023,21.540,22.570,21.540,0.000,124874184 BLEMSDBFAE,D,7/21/2023,21.560,22.590,21.560,0.000,124837182 BLEMSDBFAE,D,7/24/2023,21.640,22.680,21.640,0.000,124415512 BLEMSDBFAE,D,7/25/2023,21.770,22.810,21.770,0.000,124486058 BLEMSDBFAE,D,7/26/2023,21.700,22.740,21.700,0.000,124446975 BLEMSDBFAE,D,7/27/2023,21.880,22.930,21.880,0.000,124455036 BLEMSDBFAE,D,7/28/2023,21.800,22.850,21.800,0.000,124468343 BLEMSDBFAE,D,7/31/2023,21.770,22.810,21.770,0.000,124541267 BLEMSDBFAE,D,8/1/2023,21.770,22.810,21.770,0.000,124483740 BLEMSDBFAE,D,8/2/2023,21.670,22.710,21.670,0.000,124472446 BLEMSDBFAE,D,8/3/2023,21.480,22.510,21.480,0.000,124454764 BLEMSDBFAE,D,8/4/2023,21.330,22.350,21.330,0.000,124477466 BLEMSDBFAE,D,8/7/2023,21.360,22.390,21.360,0.000,124463050 BLEMSDBFAE,D,8/8/2023,21.340,22.360,21.340,0.000,124436770 BLEMSDBFAE,D,8/9/2023,21.330,22.350,21.330,0.000,124373402 BLEMSDBFAE,D,8/10/2023,21.370,22.400,21.370,0.000,124140816 BLEMSDBFAE,D,8/14/2023,21.350,22.370,21.350,0.000,124125537 BLEMSDBFAE,D,8/16/2023,21.200,22.220,21.200,0.000,124094109 BLEMSDBFAE,D,8/17/2023,21.160,22.180,21.160,0.000,123968557 BLEMSDBFAE,D,8/18/2023,21.110,22.120,21.110,0.000,123934345 BLEMSDBFAE,D,8/21/2023,21.060,22.070,21.060,0.000,123509656 BLEMSDBFAE,D,8/22/2023,21.150,22.170,21.150,0.000,123390572 BLEMSDBFAE,D,8/23/2023,21.280,22.300,21.280,0.000,123388754 BLEMSDBFAE,D,8/24/2023,21.400,22.430,21.400,0.000,123389574 BLEMSDBFAE,D,8/25/2023,21.460,22.490,21.460,0.000,122445352 BLEMSDBFAE,D,8/28/2023,21.400,22.430,21.400,0.000,122482647 BLEMSDBFAE,D,8/29/2023,21.440,22.470,21.440,0.000,122487784 BLEMSDBFAE,D,8/30/2023,21.340,22.360,21.340,0.000,122484326 BLEMSDBFAE,D,8/31/2023,21.420,22.450,21.420,0.000,122441595 BLEMSDBFAE,D,9/1/2023,21.430,22.460,21.430,0.000,122394192 BLEMSDBFAE,D,9/4/2023,21.380,22.410,21.380,0.000,122382037 BLEMSDBFAE,D,9/5/2023,21.330,22.350,21.330,0.000,122340445 BLEMSDBFAE,D,9/6/2023,21.240,22.260,21.240,0.000,122322888 BLEMSDBFAE,D,9/7/2023,21.210,22.230,21.210,0.000,121995017 BLEMSDBFAE,D,9/8/2023,21.200,22.220,21.200,0.000,121984917 BLEMSDBFAE,D,9/11/2023,21.240,22.260,21.240,0.000,121986493 BLEMSDBFAE,D,9/12/2023,21.180,22.200,21.180,0.000,122108425 BLEMSDBFAE,D,9/13/2023,21.220,22.240,21.220,0.000,122105124 BLEMSDBFAE,D,9/14/2023,21.420,22.450,21.420,0.000,121987564 BLEMSDBFAE,D,9/15/2023,21.400,22.430,21.400,0.000,121889646 BLEMSDBFAE,D,9/18/2023,21.370,22.400,21.370,0.000,121429291 BLEMSDBFAE,D,9/19/2023,21.310,22.330,21.310,0.000,121030182 BLEMSDBFAE,D,9/20/2023,21.260,22.280,21.260,0.000,121004094 BLEMSDBFAE,D,9/21/2023,21.190,22.210,21.190,0.000,121015300 BLEMSDBFAE,D,9/22/2023,21.250,22.270,21.250,0.000,120876318 BLEMSDBFAE,D,9/25/2023,21.210,22.230,21.210,0.000,120842543 BLEMSDBFAE,D,9/26/2023,21.080,22.090,21.080,0.000,120818150 BLEMSDBFAE,D,9/27/2023,21.030,22.040,21.030,0.000,120170167 BLEMSDBFAE,D,9/28/2023,20.820,21.820,20.820,0.000,119850287 BLEMSDBFAE,D,9/29/2023,21.010,22.020,21.010,0.000,117905412 BLEMSDBFAE,D,10/2/2023,21.000,22.010,21.000,0.000,117916798 BLEMSDBFAE,D,10/4/2023,20.710,21.700,20.710,0.000,117774015 BLEMSDBFAE,D,10/5/2023,20.710,21.700,20.710,0.000,117671408 BLEMSDBFAE,D,10/6/2023,20.610,21.600,20.610,0.000,117654834 BLEMSDBFAE,D,10/9/2023,20.620,21.610,20.620,0.000,117267484 BLEMSDBFAE,D,10/10/2023,20.770,21.770,20.770,0.000,117366243 BLEMSDBFAE,D,10/11/2023,20.950,21.960,20.950,0.000,117854577 BLEMSDBFAE,D,10/12/2023,21.070,22.080,21.070,0.000,117937685 BLEMSDBFAE,D,10/13/2023,21.090,22.100,21.090,0.000,117811342 BLEMSDBFAE,D,10/16/2023,21.030,22.040,21.030,0.000,117762020 BLEMSDBFAE,D,10/17/2023,20.970,21.980,20.970,0.000,117763445 BLEMSDBFAE,D,10/18/2023,20.890,21.890,20.890,0.000,117788335 BLEMSDBFAE,D,10/19/2023,20.720,21.710,20.720,0.000,117783190 BLEMSDBFAE,D,10/20/2023,20.670,21.660,20.670,0.000,117714586 BLEMSDBFAE,D,10/23/2023,20.650,21.640,20.650,0.000,117652444 BLEMSDBFAE,D,10/24/2023,20.780,21.780,20.780,0.000,117811468 BLEMSDBFAE,D,10/25/2023,20.820,21.820,20.820,0.000,117602080 BLEMSDBFAE,D,10/26/2023,20.860,21.860,20.860,0.000,117382737 BLEMSDBFAE,D,10/27/2023,21.010,22.020,21.010,0.000,117646082 BLEMSDBFAE,D,10/30/2023,20.960,21.970,20.960,0.000,117210429 BLEMSDBFAE,D,10/31/2023,20.980,21.990,20.980,0.000,116470297 BLEMSDBFAE,D,11/2/2023,21.250,22.270,21.250,0.000,116493557 BLEMSDBFAE,D,11/3/2023,21.450,22.480,21.450,0.000,116232237 BLEMSDBFAE,D,11/7/2023,21.580,22.620,21.580,0.000,116189300 BLEMSDBFAE,D,11/8/2023,21.570,22.610,21.570,0.000,116466614 BLEMSDBFAE,D,11/9/2023,21.520,22.550,21.520,0.000,116996309 BLEMSDBFAE,D,11/10/2023,21.430,22.460,21.430,0.000,117059917 BLEMSDBFAE,D,11/13/2023,21.400,22.430,21.400,0.000,117061122 BLEMSDBFAE,D,11/14/2023,21.430,22.460,21.430,0.000,116904440 BLEMSDBFAE,D,11/15/2023,21.650,22.690,21.650,0.000,116886840 BLEMSDBFAE,D,11/16/2023,21.670,22.710,21.670,0.000,116850818 BLEMSDBFAE,D,11/17/2023,21.710,22.750,21.710,0.000,116992955 BLEMSDBFAE,D,11/20/2023,21.720,22.760,21.720,0.000,117017217 BLEMSDBFAE,D,11/21/2023,21.760,22.800,21.760,0.000,116901900 BLEMSDBFAE,D,11/22/2023,21.760,22.800,21.760,0.000,117139544 BLEMSDBFAE,D,11/23/2023,21.680,22.720,21.680,0.000,117137048 BLEMSDBFAE,D,11/24/2023,21.560,22.590,21.560,0.000,116967616 BLEMSDBFAE,D,11/27/2023,21.650,22.690,21.650,0.000,116934720 BLEMSDBFAE,D,11/28/2023,21.680,22.720,21.680,0.000,117981144 BLEMSDBFAE,D,11/30/2023,21.770,22.810,21.770,0.000,119587983 BLEMSDBFAE,D,12/1/2023,21.950,23.000,21.950,0.000,119534241 BLEMSDBFAE,D,12/4/2023,22.030,23.090,22.030,0.000,119556017 BLEMSDBFAE,D,12/5/2023,21.960,23.010,21.960,0.000,120596455 BLEMSDBFAE,D,12/6/2023,22.120,23.180,22.120,0.000,120489782 BLEMSDBFAE,D,12/7/2023,22.130,23.190,22.130,0.000,120170577 BLEMSDBFAE,D,12/8/2023,22.120,23.180,22.120,0.000,119817761 BLEMSDBFAE,D,12/11/2023,21.990,23.050,21.990,0.000,119589840 BLEMSDBFAE,D,12/12/2023,21.920,22.970,21.920,0.000,119285358 BLEMSDBFAE,D,12/13/2023,21.910,22.960,21.910,0.000,120621638 BLEMSDBFAE,D,12/14/2023,22.090,23.150,22.090,0.000,120419419 BLEMSDBFAE,D,12/15/2023,22.220,23.290,22.220,0.000,120473546 BLEMSDBFAE,D,12/18/2023,22.170,23.230,22.170,0.000,120418451 BLEMSDBFAE,D,12/19/2023,22.230,23.300,22.230,0.000,120438608 BLEMSDBFAE,D,12/20/2023,22.320,23.390,22.320,0.000,120417674 BLEMSDBFAE,D,12/21/2023,22.260,23.330,22.260,0.000,120837838 BLEMSDBFAE,D,12/22/2023,22.250,23.320,22.250,0.000,120812581 BLEMSDBFAE,D,12/27/2023,22.220,23.290,22.220,0.000,120883463 BLEMSDBFAE,D,12/28/2023,22.250,23.320,22.250,0.000,120767793 BLEMSDBFAE,D,12/29/2023,22.290,23.360,22.290,0.000,120797838 BLEMSDBFAE,D,1/2/2024,22.360,22.900,22.360,0.000,120734590 BLEMSDBFAE,D,1/3/2024,22.270,22.800,22.270,0.000,120687759 BLEMSDBFAE,D,1/4/2024,22.210,22.740,22.210,0.000,120601688 BLEMSDBFAE,D,1/5/2024,22.180,22.710,22.180,0.000,120582334 BLEMSDBFAE,D,1/8/2024,22.220,22.750,22.220,0.000,119456607 BLEMSDBFAE,D,1/9/2024,22.270,22.800,22.270,0.000,119390719 BLEMSDBFAE,D,1/10/2024,22.280,22.810,22.280,0.000,119402650 BLEMSDBFAE,D,1/11/2024,22.320,22.860,22.320,0.000,119630905 BLEMSDBFAE,D,1/12/2024,22.370,22.910,22.370,0.000,119618229 BLEMSDBFAE,D,1/15/2024,22.370,22.910,22.370,0.000,119675008 BLEMSDBFAE,D,1/16/2024,22.300,22.840,22.300,0.000,119710507 BLEMSDBFAE,D,1/17/2024,22.140,22.670,22.140,0.000,119549463 BLEMSDBFAE,D,1/18/2024,22.170,22.700,22.170,0.000,119577187 BLEMSDBFAE,D,1/19/2024,22.200,22.730,22.200,0.000,119284770 BLEMSDBFAE,D,1/22/2024,22.200,22.730,22.200,0.000,118966519 BLEMSDBFAE,D,1/23/2024,22.210,22.740,22.210,0.000,119016593 BLEMSDBFAE,D,1/24/2024,22.210,22.740,22.210,0.000,118894059 BLEMSDBFAE,D,1/25/2024,22.240,22.770,22.240,0.000,118904271 BLEMSDBFAE,D,1/26/2024,22.240,22.770,22.240,0.000,118910083 BLEMSDBFAE,D,1/29/2024,22.310,22.850,22.310,0.000,118881388 BLEMSDBFAE,D,1/30/2024,22.210,22.740,22.210,0.000,118780139 BLEMSDBFAE,D,1/31/2024,22.310,22.850,22.310,0.000,118745721 BLEMSDBFAE,D,2/1/2024,22.500,23.040,22.500,0.000,118914385 BLEMSDBFAE,D,2/2/2024,22.470,23.010,22.470,0.000,118907014 BLEMSDBFAE,D,2/5/2024,22.300,22.840,22.300,0.000,118856308 BLEMSDBFAE,D,2/6/2024,22.360,22.900,22.360,0.000,118735756 BLEMSDBFAE,D,2/7/2024,22.440,22.980,22.440,0.000,118641337 BLEMSDBFAE,D,2/8/2024,22.380,22.920,22.380,0.000,118633694 BLEMSDBFAE,D,2/12/2024,22.390,22.930,22.390,0.000,118549691 BLEMSDBFAE,D,2/13/2024,22.350,22.890,22.350,0.000,118539156 BLEMSDBFAE,D,2/14/2024,22.330,22.870,22.330,0.000,118499583 BLEMSDBFAE,D,2/15/2024,22.310,22.850,22.310,0.000,118493024 BLEMSDBFAE,D,2/16/2024,22.330,22.870,22.330,0.000,118455936 BLEMSDBFAE,D,2/19/2024,22.330,22.870,22.330,0.000,118469951 BLEMSDBFAE,D,2/20/2024,22.290,22.820,22.290,0.000,118557860 BLEMSDBFAE,D,2/21/2024,22.400,22.940,22.400,0.000,118522074 BLEMSDBFAE,D,2/22/2024,22.330,22.870,22.330,0.000,118477170 BLEMSDBFAE,D,2/23/2024,22.210,22.740,22.210,0.000,118673754 BLEMSDBFAE,D,2/26/2024,22.190,22.720,22.190,0.000,118960445 BLEMSDBFAE,D,2/27/2024,22.250,22.780,22.250,0.000,118976192 BLEMSDBFAE,D,2/28/2024,22.210,22.740,22.210,0.000,119125546 BLEMSDBFAE,D,2/29/2024,22.230,22.760,22.230,0.000,119165076 BLEMSDBFAE,D,3/1/2024,22.320,22.860,22.320,0.000,119123559 BLEMSDBFAE,D,3/4/2024,22.300,22.840,22.300,0.000,119326386 BLEMSDBFAE,D,3/6/2024,22.360,22.900,22.360,0.000,119226252 BLEMSDBFAE,D,3/7/2024,22.340,22.880,22.340,0.000,119095420 BLEMSDBFAE,D,3/8/2024,22.330,22.870,22.330,0.000,119578015 BLEMSDBFAE,D,3/11/2024,22.400,22.940,22.400,0.000,121139905 BLEMSDBFAE,D,3/13/2024,22.300,22.840,22.300,0.000,121198531 BLEMSDBFAE,D,3/15/2024,22.330,22.870,22.330,0.000,121192911 BLEMSDBFAE,D,3/18/2024,22.190,22.720,22.190,0.000,121118351 BLEMSDBFAE,D,3/19/2024,22.250,22.780,22.250,0.000,121396902 BLEMSDBFAE,D,3/22/2024,22.320,22.860,22.320,0.000,121406154 BLEMSDBFAE,D,3/25/2024,22.290,22.820,22.290,0.000,121312297 BLEMSDBFAE,D,3/26/2024,22.250,22.780,22.250,0.000,121302866 BLEMSDBFAE,D,3/27/2024,22.280,22.810,22.280,0.000,121307764 BLEMSDBFAE,D,3/28/2024,22.310,22.850,22.310,0.000,121284637 BLEMSDBFAE,D,4/2/2024,22.280,22.810,22.280,0.000,121362566 BLEMSDBFAE,D,4/3/2024,22.180,22.710,22.180,0.000,121362919 BLEMSDBFAE,D,4/4/2024,22.210,22.740,22.210,0.000,121611688 BLEMSDBFAE,D,4/5/2024,22.340,22.880,22.340,0.000,121593720 BLEMSDBFAE,D,4/8/2024,22.220,22.750,22.220,0.000,121673385 BLEMSDBFAE,D,4/9/2024,22.190,22.720,22.190,0.000,121715737 BLEMSDBFAE,D,4/10/2024,22.330,22.870,22.330,0.000,121645870 BLEMSDBFAE,D,4/11/2024,22.210,22.740,22.210,0.000,121657884 BLEMSDBFAE,D,4/12/2024,22.290,22.820,22.290,0.000,121968769 BLEMSDBFAE,D,4/15/2024,22.200,22.730,22.200,0.000,121863277 BLEMSDBFAE,D,4/16/2024,21.890,22.420,21.890,0.000,121964942 BLEMSDBFAE,D,4/17/2024,21.890,22.420,21.890,0.000,121880727 BLEMSDBFAE,D,4/18/2024,21.960,22.490,21.960,0.000,121928987 BLEMSDBFAE,D,4/19/2024,21.870,22.390,21.870,0.000,121851187 BLEMSDBFAE,D,4/24/2024,21.960,22.490,21.960,0.000,122067949 BLEMSDBFAE,D,4/25/2024,21.870,22.390,21.870,0.000,122488650 BLEMSDBFAE,D,4/26/2024,21.940,22.470,21.940,0.000,122760066 BLEMSDBFAE,D,4/29/2024,22.010,22.540,22.010,0.000,122751223 BLEMSDBFAE,D,4/30/2024,21.960,22.490,21.960,0.000,122743141 BLEMSDBFAE,D,5/6/2024,22.250,22.780,22.250,0.000,123030182 BLEMSDBFAE,D,5/7/2024,22.280,22.810,22.280,0.000,123043818 BLEMSDBFAE,D,5/8/2024,22.300,22.840,22.300,0.000,123154934 BLEMSDBFAE,D,5/10/2024,22.280,22.810,22.280,0.000,122977662 BLEMSDBFAE,D,5/13/2024,22.230,22.760,22.230,0.000,123068099 BLEMSDBFAE,D,5/14/2024,22.220,22.750,22.220,0.000,123434050 BLEMSDBFAE,D,5/15/2024,22.290,22.820,22.290,0.000,123434512 BLEMSDBFAE,D,5/16/2024,22.420,22.960,22.420,0.000,123575495 BLEMSDBFAE,D,5/17/2024,22.400,22.940,22.400,0.000,123675601 BLEMSDBFAE,D,5/21/2024,22.410,22.950,22.410,0.000,123646539 BLEMSDBFAE,D,5/22/2024,22.400,22.940,22.400,0.000,122997460 BLEMSDBFAE,D,5/23/2024,22.320,22.860,22.320,0.000,122989759 BLEMSDBFAE,D,5/24/2024,22.220,22.750,22.220,0.000,122986036 BLEMSDBFAE,D,5/27/2024,22.230,22.760,22.230,0.000,122966964 BLEMSDBFAE,D,5/28/2024,22.250,22.780,22.250,0.000,122966637 BLEMSDBFAE,D,5/29/2024,22.140,22.670,22.140,0.000,122964475 BLEMSDBFAE,D,5/30/2024,22.050,22.580,22.050,0.000,122970248 BLEMSDBFAE,D,5/31/2024,21.980,22.510,21.980,0.000,122966483 BLEMSDBFAE,D,6/3/2024,21.960,22.490,21.960,0.000,122952692 BLEMSDBFAE,D,6/4/2024,21.930,22.460,21.930,0.000,122967967 BLEMSDBFAE,D,6/5/2024,21.880,22.410,21.880,0.000,122798416 BLEMSDBFAE,D,6/6/2024,21.920,22.450,21.920,0.000,122774738 BLEMSDBFAE,D,6/7/2024,21.990,22.520,21.990,0.000,122775712 BLEMSDBFAE,D,6/10/2024,21.830,22.350,21.830,0.000,122755495 BLEMSDBFAE,D,6/12/2024,21.670,22.190,21.670,0.000,122680571 BLEMSDBFAE,D,6/13/2024,21.810,22.330,21.810,0.000,122773932 BLEMSDBFAE,D,6/14/2024,21.960,22.490,21.960,0.000,122574634 BLEMSDBFAE,D,6/17/2024,21.890,22.420,21.890,0.000,122292541 BLEMSDBFAE,D,6/18/2024,21.960,22.490,21.960,0.000,122202193 BLEMSDBFAE,D,6/19/2024,21.980,22.510,21.980,0.000,122126887 BLEMSDBFAE,D,6/21/2024,22.110,22.640,22.110,0.000,122175870 BLEMSDBFAE,D,6/24/2024,22.100,22.630,22.100,0.000,122291272 BLEMSDBFAE,D,6/25/2024,22.200,22.730,22.200,0.000,121907194 BLEMSDBFAE,D,6/26/2024,22.130,22.660,22.130,0.000,121662883 BLEMSDBFAE,D,6/27/2024,21.960,22.490,21.960,0.000,121769251 BLEMSDBFAE,D,6/28/2024,22.050,22.580,22.050,0.000,121492915 BLEMSDBFAE,D,7/1/2024,21.730,22.250,21.730,0.000,121326450 BLEMSDBFAE,D,7/2/2024,21.630,22.150,21.630,0.000,121241409 BLEMSDBFAE,D,7/3/2024,21.650,22.170,21.650,0.000,121237483 BLEMSDBFAE,D,7/4/2024,21.830,22.350,21.830,0.000,121246982 BLEMSDBFAE,D,7/5/2024,21.780,22.300,21.780,0.000,121224492 BLEMSDBFAE,D,7/8/2024,21.870,22.390,21.870,0.000,121210545 BLEMSDBFAE,D,7/9/2024,21.940,22.470,21.940,0.000,121200211 BLEMSDBFAE,D,7/10/2024,22.050,22.580,22.050,0.000,121198162 BLEMSDBFAE,D,7/11/2024,22.080,22.610,22.080,0.000,121136560 BLEMSDBFAE,D,7/12/2024,22.110,22.640,22.110,0.000,121105829 BLEMSDBFAE,D,7/15/2024,22.040,22.570,22.040,0.000,121070688 BLEMSDBFAE,D,7/16/2024,22.180,22.710,22.180,0.000,121147165 BLEMSDBFAE,D,7/17/2024,22.060,22.590,22.060,0.000,121160778 BLEMSDBFAE,D,7/18/2024,22.000,22.530,22.000,0.000,121170913 BLEMSDBFAE,D,7/19/2024,21.930,22.460,21.930,0.000,121147647 BLEMSDBFAE,D,7/22/2024,21.890,22.420,21.890,0.000,121131898 BLEMSDBFAE,D,7/23/2024,21.880,22.410,21.880,0.000,121105872 BLEMSDBFAE,D,7/24/2024,21.780,22.300,21.780,0.000,121101472 BLEMSDBFAE,D,7/25/2024,21.790,22.310,21.790,0.000,121026898 BLEMSDBFAE,D,7/26/2024,21.820,22.340,21.820,0.000,120903527 BLEMSDBFAE,D,7/29/2024,21.850,22.370,21.850,0.000,120867236 BLEMSDBFAE,D,7/30/2024,21.840,22.360,21.840,0.000,120852521 BLEMSDBFAE,D,7/31/2024,21.910,22.440,21.910,0.000,120923703 BLEMSDBFAE,D,8/1/2024,22.140,22.670,22.140,0.000,120936266 BLEMSDBFAE,D,8/2/2024,21.990,22.520,21.990,0.000,121003306 BLEMSDBFAE,D,8/5/2024,21.790,22.310,21.790,0.000,120984075 BLEMSDBFAE,D,8/6/2024,21.920,22.450,21.920,0.000,120863046 BLEMSDBFAE,D,8/7/2024,21.990,22.520,21.990,0.000,120851767 BLEMSDBFAE,D,8/8/2024,22.070,22.600,22.070,0.000,120848184 BLEMSDBFAE,D,8/9/2024,22.220,22.750,22.220,0.000,120672911 BLEMSDBFAE,D,8/12/2024,22.280,22.810,22.280,0.000,120659301 BLEMSDBFAE,D,8/14/2024,22.360,22.900,22.360,0.000,120664376 BLEMSDBFAE,D,8/16/2024,22.430,22.970,22.430,0.000,120664376 BLEMSDBFAE,D,8/19/2024,22.450,22.990,22.450,0.000,120547544 BLEMSDBFAE,D,8/20/2024,22.400,22.940,22.400,0.000,120492276 BLEMSDBFAE,D,8/21/2024,22.310,22.850,22.310,0.000,120697725 BLEMSDBFAE,D,8/22/2024,22.180,22.710,22.180,0.000,120746142 BLEMSDBFAE,D,8/23/2024,22.190,22.720,22.190,0.000,120740630 BLEMSDBFAE,D,8/26/2024,22.340,22.880,22.340,0.000,120793468 BLEMSDBFAE,D,8/27/2024,22.220,22.750,22.220,0.000,120889653 BLEMSDBFAE,D,8/28/2024,22.270,22.800,22.270,0.000,120908066 BLEMSDBFAE,D,8/29/2024,22.220,22.750,22.220,0.000,120721760 BLEMSDBFAE,D,8/30/2024,22.240,22.770,22.240,0.000,120622969 BLEMSDBFAE,D,9/2/2024,22.170,22.700,22.170,0.000,120626393 BLEMSDBFAE,D,9/3/2024,22.120,22.650,22.120,0.000,120609296 BLEMSDBFAE,D,9/4/2024,22.160,22.690,22.160,0.000,120606689 BLEMSDBFAE,D,9/5/2024,22.300,22.840,22.300,0.000,120591970 BLEMSDBFAE,D,9/6/2024,22.410,22.950,22.410,0.000,120543975 BLEMSDBFAE,D,9/9/2024,22.340,22.880,22.340,0.000,120540278 BLEMSDBFAE,D,9/10/2024,22.380,22.920,22.380,0.000,120496647 BLEMSDBFAE,D,9/11/2024,22.450,22.990,22.450,0.000,120514193 BLEMSDBFAE,D,9/12/2024,22.450,22.990,22.450,0.000,120432364 BLEMSDBFAE,D,9/13/2024,22.610,23.150,22.610,0.000,120372142 BLEMSDBFAE,D,9/16/2024,22.700,23.240,22.700,0.000,120373711 BLEMSDBFAE,D,9/17/2024,22.750,23.300,22.750,0.000,120399401 BLEMSDBFAE,D,9/18/2024,22.810,23.360,22.810,0.000,120407603 BLEMSDBFAE,D,9/19/2024,22.940,23.490,22.940,0.000,120715291 BLEMSDBFAE,D,9/20/2024,22.880,23.430,22.880,0.000,120642916 BLEMSDBFAE,D,9/23/2024,22.890,23.440,22.890,0.000,120656655 BLEMSDBFAE,D,9/24/2024,22.970,23.520,22.970,0.000,120606863 BLEMSDBFAE,D,9/25/2024,22.950,23.500,22.950,0.000,120605536 BLEMSDBFAE,D,9/26/2024,22.980,23.530,22.980,0.000,120951658 BLEMSDBFAE,D,9/27/2024,22.970,23.520,22.970,0.000,121004445 BLEMSDBFAE,D,9/30/2024,22.960,23.510,22.960,0.000,120884142 BLEMSDBFAE,D,10/1/2024,22.960,23.510,22.960,0.000,121195082 BLEMSDBFAE,D,10/3/2024,22.860,23.410,22.860,0.000,121209157 BLEMSDBFAE,D,10/4/2024,22.890,23.440,22.890,0.000,121186786 BLEMSDBFAE,D,10/7/2024,22.700,23.240,22.700,0.000,121106299 BLEMSDBFAE,D,10/8/2024,22.670,23.210,22.670,0.000,122409698 BLEMSDBFAE,D,10/9/2024,22.730,23.280,22.730,0.000,122427602 BLEMSDBFAE,D,10/10/2024,22.620,23.160,22.620,0.000,123131750 BLEMSDBFAE,D,10/11/2024,22.670,23.210,22.670,0.000,123210657 BLEMSDBFAE,D,10/14/2024,22.720,23.270,22.720,0.000,123055956 BLEMSDBFAE,D,10/15/2024,22.540,23.080,22.540,0.000,123102322 BLEMSDBFAE,D,10/16/2024,22.510,23.050,22.510,0.000,122739794 BLEMSDBFAE,D,10/17/2024,22.510,23.050,22.510,0.000,122766781 BLEMSDBFAE,D,10/18/2024,22.560,23.100,22.560,0.000,122781062 BLEMSDBFAE,D,10/21/2024,22.410,22.950,22.410,0.000,122882428 BLEMSDBFAE,D,10/22/2024,22.420,22.960,22.420,0.000,122880215 BLEMSDBFAE,D,10/23/2024,22.320,22.860,22.320,0.000,122921288 BLEMSDBFAE,D,10/25/2024,22.270,22.800,22.270,0.000,122860235 BLEMSDBFAE,D,10/28/2024,22.190,22.720,22.190,0.000,122628841 BLEMSDBFAE,D,10/29/2024,22.180,22.710,22.180,0.000,122653712 BLEMSDBFAE,D,10/30/2024,22.080,22.610,22.080,0.000,122626155 BLEMSDBFAE,D,10/31/2024,22.020,22.550,22.020,0.000,122730954 BLEMSDBFAE,D,11/4/2024,21.940,22.470,21.940,0.000,122835088 BLEMSDBFAE,D,11/5/2024,21.970,22.500,21.970,0.000,122507156 BLEMSDBFAE,D,11/6/2024,22.080,22.610,22.080,0.000,122509290 BLEMSDBFAE,D,11/7/2024,22.340,22.880,22.340,0.000,122504549 BLEMSDBFAE,D,11/8/2024,22.440,22.980,22.440,0.000,122631473 BLEMSDBFAE,D,11/11/2024,22.420,22.960,22.420,0.000,122674649 BLEMSDBFAE,D,11/12/2024,22.370,22.910,22.370,0.000,123136866 BLEMSDBFAE,D,11/13/2024,22.390,22.930,22.390,0.000,123126177 BLEMSDBFAE,D,11/14/2024,22.390,22.930,22.390,0.000,123083339 BLEMSDBFAE,D,11/15/2024,22.510,23.050,22.510,0.000,123059632 BLEMSDBFAE,D,11/18/2024,22.490,23.030,22.490,0.000,123034865 BLEMSDBFAE,D,11/19/2024,22.520,23.060,22.520,0.000,123020154