<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΜΠΛΕΚΕΔΡΟΣ,D,6/13/2022,0.000,0.000,2.250,0.000,0
ΜΠΛΕΚΕΔΡΟΣ,D,6/14/2022,2.250,2.000,2.250,2.030,54615
ΜΠΛΕΚΕΔΡΟΣ,D,6/15/2022,2.258,2.090,2.246,2.106,100272
ΜΠΛΕΚΕΔΡΟΣ,D,6/16/2022,2.230,2.076,2.215,2.076,4379
ΜΠΛΕΚΕΔΡΟΣ,D,6/17/2022,2.215,2.114,2.214,2.120,5283
ΜΠΛΕΚΕΔΡΟΣ,D,6/20/2022,2.180,2.120,2.180,2.120,2615
ΜΠΛΕΚΕΔΡΟΣ,D,6/21/2022,2.170,2.130,2.170,2.130,1806
ΜΠΛΕΚΕΔΡΟΣ,D,6/22/2022,2.120,2.050,2.120,2.080,12039
ΜΠΛΕΚΕΔΡΟΣ,D,6/23/2022,2.100,2.040,2.050,2.060,9417
ΜΠΛΕΚΕΔΡΟΣ,D,6/24/2022,2.150,2.001,2.090,2.020,10204
ΜΠΛΕΚΕΔΡΟΣ,D,6/27/2022,0.000,0.000,2.090,0.000,0
ΜΠΛΕΚΕΔΡΟΣ,D,6/28/2022,2.100,2.030,2.070,2.030,5476
ΜΠΛΕΚΕΔΡΟΣ,D,6/29/2022,2.100,2.020,2.053,2.022,15132
ΜΠΛΕΚΕΔΡΟΣ,D,6/30/2022,2.110,2.036,2.087,2.100,1295
ΜΠΛΕΚΕΔΡΟΣ,D,7/1/2022,2.190,2.000,2.145,2.036,2781
ΜΠΛΕΚΕΔΡΟΣ,D,7/4/2022,2.073,2.060,2.063,2.061,600
ΜΠΛΕΚΕΔΡΟΣ,D,7/5/2022,2.130,2.000,2.110,2.100,8760
ΜΠΛΕΚΕΔΡΟΣ,D,7/6/2022,2.140,2.100,2.100,2.100,10931
ΜΠΛΕΚΕΔΡΟΣ,D,7/7/2022,2.149,2.149,2.149,2.149,40
ΜΠΛΕΚΕΔΡΟΣ,D,7/8/2022,2.150,2.080,2.140,2.150,432
ΜΠΛΕΚΕΔΡΟΣ,D,7/11/2022,0.000,0.000,2.140,0.000,0
ΜΠΛΕΚΕΔΡΟΣ,D,7/12/2022,2.140,2.080,2.140,2.100,8687
ΜΠΛΕΚΕΔΡΟΣ,D,7/13/2022,2.150,2.140,2.147,2.140,3000
ΜΠΛΕΚΕΔΡΟΣ,D,7/14/2022,0.000,0.000,2.147,0.000,0
ΜΠΛΕΚΕΔΡΟΣ,D,7/15/2022,0.000,0.000,2.147,0.000,0
ΜΠΛΕΚΕΔΡΟΣ,D,7/18/2022,2.146,2.040,2.140,2.080,16553
ΜΠΛΕΚΕΔΡΟΣ,D,7/19/2022,2.150,2.140,2.147,2.140,3002
ΜΠΛΕΚΕΔΡΟΣ,D,7/20/2022,0.000,0.000,2.147,0.000,0
ΜΠΛΕΚΕΔΡΟΣ,D,7/21/2022,2.148,2.100,2.132,2.100,728
ΜΠΛΕΚΕΔΡΟΣ,D,7/22/2022,2.150,2.052,2.150,2.052,950
ΜΠΛΕΚΕΔΡΟΣ,D,7/25/2022,2.165,2.064,2.165,2.150,8323
ΜΠΛΕΚΕΔΡΟΣ,D,7/26/2022,2.170,2.170,2.170,2.170,50
ΜΠΛΕΚΕΔΡΟΣ,D,7/27/2022,0.000,0.000,2.170,0.000,0
ΜΠΛΕΚΕΔΡΟΣ,D,7/28/2022,0.000,0.000,2.170,0.000,0
ΜΠΛΕΚΕΔΡΟΣ,D,7/29/2022,2.150,2.070,2.130,2.070,380
ΜΠΛΕΚΕΔΡΟΣ,D,8/1/2022,2.150,2.070,2.130,2.070,290
ΜΠΛΕΚΕΔΡΟΣ,D,8/2/2022,2.140,2.070,2.110,2.080,460
ΜΠΛΕΚΕΔΡΟΣ,D,8/3/2022,2.150,2.090,2.120,2.090,1200
ΜΠΛΕΚΕΔΡΟΣ,D,8/4/2022,2.150,2.090,2.100,2.090,1208
ΜΠΛΕΚΕΔΡΟΣ,D,8/5/2022,2.160,2.150,2.150,2.150,4970
ΜΠΛΕΚΕΔΡΟΣ,D,8/8/2022,0.000,0.000,2.150,0.000,0
ΜΠΛΕΚΕΔΡΟΣ,D,8/9/2022,2.140,2.070,2.100,2.140,18550
ΜΠΛΕΚΕΔΡΟΣ,D,8/10/2022,2.140,2.110,2.120,2.130,3251
ΜΠΛΕΚΕΔΡΟΣ,D,8/11/2022,2.150,2.140,2.150,2.140,7102
ΜΠΛΕΚΕΔΡΟΣ,D,8/12/2022,2.150,2.150,2.150,2.150,1000
ΜΠΛΕΚΕΔΡΟΣ,D,8/16/2022,0.000,0.000,2.150,0.000,0
ΜΠΛΕΚΕΔΡΟΣ,D,8/17/2022,2.150,2.150,2.150,2.150,550
ΜΠΛΕΚΕΔΡΟΣ,D,8/18/2022,2.150,2.140,2.150,2.150,3500
ΜΠΛΕΚΕΔΡΟΣ,D,8/19/2022,2.150,2.150,2.150,2.150,930
ΜΠΛΕΚΕΔΡΟΣ,D,8/22/2022,2.150,2.120,2.150,2.120,400
ΜΠΛΕΚΕΔΡΟΣ,D,8/23/2022,2.150,2.100,2.150,2.100,348
ΜΠΛΕΚΕΔΡΟΣ,D,8/24/2022,0.000,0.000,2.150,0.000,0
ΜΠΛΕΚΕΔΡΟΣ,D,8/25/2022,0.000,0.000,2.150,0.000,0
ΜΠΛΕΚΕΔΡΟΣ,D,8/26/2022,0.000,0.000,2.150,0.000,0
ΜΠΛΕΚΕΔΡΟΣ,D,8/29/2022,2.150,2.130,2.150,2.140,3049
ΜΠΛΕΚΕΔΡΟΣ,D,8/30/2022,2.150,2.130,2.130,2.150,5564
ΜΠΛΕΚΕΔΡΟΣ,D,8/31/2022,2.150,2.130,2.140,2.130,2000
ΜΠΛΕΚΕΔΡΟΣ,D,9/1/2022,2.150,2.130,2.130,2.130,2320
ΜΠΛΕΚΕΔΡΟΣ,D,9/2/2022,2.150,2.130,2.150,2.130,4206
ΜΠΛΕΚΕΔΡΟΣ,D,9/5/2022,2.150,2.150,2.150,2.150,5012
ΜΠΛΕΚΕΔΡΟΣ,D,9/6/2022,2.150,2.140,2.150,2.140,6036
ΜΠΛΕΚΕΔΡΟΣ,D,9/7/2022,2.190,2.150,2.160,2.150,4329
ΜΠΛΕΚΕΔΡΟΣ,D,9/8/2022,2.160,1.950,2.140,1.950,601
ΜΠΛΕΚΕΔΡΟΣ,D,9/9/2022,0.000,0.000,2.140,0.000,0
ΜΠΛΕΚΕΔΡΟΣ,D,9/12/2022,0.000,0.000,2.140,0.000,0
ΜΠΛΕΚΕΔΡΟΣ,D,9/13/2022,2.130,2.130,2.130,2.130,50
ΜΠΛΕΚΕΔΡΟΣ,D,9/14/2022,2.130,2.060,2.060,2.080,2320
ΜΠΛΕΚΕΔΡΟΣ,D,9/15/2022,2.170,2.020,2.150,2.060,5657
ΜΠΛΕΚΕΔΡΟΣ,D,9/16/2022,0.000,0.000,2.150,0.000,0
ΜΠΛΕΚΕΔΡΟΣ,D,9/19/2022,0.000,0.000,2.150,0.000,0
ΜΠΛΕΚΕΔΡΟΣ,D,9/20/2022,0.000,0.000,2.150,0.000,0
ΜΠΛΕΚΕΔΡΟΣ,D,9/21/2022,0.000,0.000,2.150,0.000,0
ΜΠΛΕΚΕΔΡΟΣ,D,9/22/2022,0.000,0.000,2.150,0.000,0
ΜΠΛΕΚΕΔΡΟΣ,D,9/23/2022,2.170,2.000,2.150,2.050,5125
ΜΠΛΕΚΕΔΡΟΣ,D,9/26/2022,2.150,2.070,2.140,2.080,300
ΜΠΛΕΚΕΔΡΟΣ,D,9/27/2022,2.170,2.070,2.150,2.100,16964
ΜΠΛΕΚΕΔΡΟΣ,D,9/28/2022,2.150,2.090,2.140,2.100,6408
ΜΠΛΕΚΕΔΡΟΣ,D,9/29/2022,2.140,2.130,2.130,2.130,2500
ΜΠΛΕΚΕΔΡΟΣ,D,9/30/2022,2.150,2.140,2.140,2.150,6000
ΜΠΛΕΚΕΔΡΟΣ,D,10/3/2022,2.140,2.050,2.120,2.140,298898
ΜΠΛΕΚΕΔΡΟΣ,D,10/4/2022,2.150,2.110,2.140,2.110,250
ΜΠΛΕΚΕΔΡΟΣ,D,10/5/2022,2.140,2.140,2.140,2.140,400
ΜΠΛΕΚΕΔΡΟΣ,D,10/6/2022,2.150,2.140,2.140,2.150,1255
ΜΠΛΕΚΕΔΡΟΣ,D,10/7/2022,2.140,2.130,2.130,2.140,300
ΜΠΛΕΚΕΔΡΟΣ,D,10/10/2022,2.140,2.130,2.140,2.140,110
ΜΠΛΕΚΕΔΡΟΣ,D,10/11/2022,2.140,2.100,2.140,2.140,5355
ΜΠΛΕΚΕΔΡΟΣ,D,10/12/2022,2.150,2.130,2.140,2.150,2343
ΜΠΛΕΚΕΔΡΟΣ,D,10/13/2022,2.150,2.140,2.150,2.150,3723
ΜΠΛΕΚΕΔΡΟΣ,D,10/14/2022,2.160,2.130,2.140,2.150,12609
ΜΠΛΕΚΕΔΡΟΣ,D,10/17/2022,2.160,2.140,2.150,2.160,137062
ΜΠΛΕΚΕΔΡΟΣ,D,10/18/2022,2.150,2.130,2.130,2.150,4978
ΜΠΛΕΚΕΔΡΟΣ,D,10/19/2022,2.150,2.120,2.140,2.130,16426
ΜΠΛΕΚΕΔΡΟΣ,D,10/20/2022,2.150,2.110,2.140,2.150,10993
ΜΠΛΕΚΕΔΡΟΣ,D,10/21/2022,2.150,2.130,2.140,2.150,12642
ΜΠΛΕΚΕΔΡΟΣ,D,10/24/2022,2.150,2.130,2.140,2.140,9140
ΜΠΛΕΚΕΔΡΟΣ,D,10/25/2022,2.150,2.130,2.150,2.130,12512
ΜΠΛΕΚΕΔΡΟΣ,D,10/26/2022,2.150,2.140,2.150,2.150,18949
ΜΠΛΕΚΕΔΡΟΣ,D,10/27/2022,2.150,2.140,2.140,2.140,11700
ΜΠΛΕΚΕΔΡΟΣ,D,10/31/2022,2.150,2.130,2.140,2.150,12700
ΜΠΛΕΚΕΔΡΟΣ,D,11/1/2022,2.150,2.130,2.140,2.150,11979
ΜΠΛΕΚΕΔΡΟΣ,D,11/2/2022,2.150,2.130,2.140,2.150,11435
ΜΠΛΕΚΕΔΡΟΣ,D,11/3/2022,2.150,2.130,2.140,2.140,11349
ΜΠΛΕΚΕΔΡΟΣ,D,11/4/2022,2.140,2.140,2.140,2.140,277149
ΜΠΛΕΚΕΔΡΟΣ,D,11/7/2022,2.150,2.140,2.150,2.140,11535
ΜΠΛΕΚΕΔΡΟΣ,D,11/8/2022,2.150,2.130,2.150,2.150,40934
ΜΠΛΕΚΕΔΡΟΣ,D,11/9/2022,2.150,2.140,2.150,2.150,8693
ΜΠΛΕΚΕΔΡΟΣ,D,11/10/2022,2.150,2.140,2.140,2.150,13415
ΜΠΛΕΚΕΔΡΟΣ,D,11/11/2022,2.150,2.130,2.130,2.150,11552
ΜΠΛΕΚΕΔΡΟΣ,D,11/14/2022,2.150,2.130,2.140,2.140,9749
ΜΠΛΕΚΕΔΡΟΣ,D,11/15/2022,2.150,2.140,2.150,2.150,4405
ΜΠΛΕΚΕΔΡΟΣ,D,11/16/2022,2.180,2.150,2.170,2.150,19902
ΜΠΛΕΚΕΔΡΟΣ,D,11/17/2022,2.190,2.140,2.160,2.170,29116
ΜΠΛΕΚΕΔΡΟΣ,D,11/18/2022,2.180,2.160,2.170,2.160,10600
ΜΠΛΕΚΕΔΡΟΣ,D,11/21/2022,2.180,2.140,2.160,2.170,23295
ΜΠΛΕΚΕΔΡΟΣ,D,11/22/2022,2.180,2.120,2.170,2.160,22541
ΜΠΛΕΚΕΔΡΟΣ,D,11/23/2022,2.200,2.150,2.190,2.160,21956
ΜΠΛΕΚΕΔΡΟΣ,D,11/24/2022,2.220,2.190,2.200,2.210,16550
ΜΠΛΕΚΕΔΡΟΣ,D,11/25/2022,2.230,2.200,2.230,2.200,14732
ΜΠΛΕΚΕΔΡΟΣ,D,11/28/2022,2.240,2.200,2.210,2.240,16395
ΜΠΛΕΚΕΔΡΟΣ,D,11/29/2022,2.220,2.170,2.180,2.210,31824
ΜΠΛΕΚΕΔΡΟΣ,D,11/30/2022,2.230,2.180,2.220,2.180,25444
ΜΠΛΕΚΕΔΡΟΣ,D,12/1/2022,2.220,2.170,2.190,2.200,55222
ΜΠΛΕΚΕΔΡΟΣ,D,12/2/2022,2.190,2.160,2.180,2.160,20200
ΜΠΛΕΚΕΔΡΟΣ,D,12/5/2022,2.180,2.160,2.160,2.180,22462
ΜΠΛΕΚΕΔΡΟΣ,D,12/6/2022,2.170,2.100,2.130,2.170,31438
ΜΠΛΕΚΕΔΡΟΣ,D,12/7/2022,2.150,2.120,2.130,2.150,17350
ΜΠΛΕΚΕΔΡΟΣ,D,12/8/2022,2.130,2.090,2.110,2.130,43326
ΜΠΛΕΚΕΔΡΟΣ,D,12/9/2022,2.140,2.090,2.140,2.120,435835
ΜΠΛΕΚΕΔΡΟΣ,D,12/12/2022,2.170,2.150,2.170,2.150,18300
ΜΠΛΕΚΕΔΡΟΣ,D,12/13/2022,2.170,2.150,2.160,2.150,556390
ΜΠΛΕΚΕΔΡΟΣ,D,12/14/2022,2.170,2.120,2.160,2.160,36460
ΜΠΛΕΚΕΔΡΟΣ,D,12/15/2022,2.200,2.120,2.150,2.160,592327
ΜΠΛΕΚΕΔΡΟΣ,D,12/16/2022,2.180,2.120,2.120,2.180,36407
ΜΠΛΕΚΕΔΡΟΣ,D,12/19/2022,2.170,2.170,2.170,2.170,26880
ΜΠΛΕΚΕΔΡΟΣ,D,12/20/2022,2.170,2.170,2.170,2.170,402776
ΜΠΛΕΚΕΔΡΟΣ,D,12/21/2022,2.170,2.100,2.130,2.170,37739
ΜΠΛΕΚΕΔΡΟΣ,D,12/22/2022,2.140,2.090,2.120,2.130,39129
ΜΠΛΕΚΕΔΡΟΣ,D,12/23/2022,2.140,2.130,2.130,2.130,40858
ΜΠΛΕΚΕΔΡΟΣ,D,12/27/2022,2.170,2.150,2.160,2.150,34038
ΜΠΛΕΚΕΔΡΟΣ,D,12/28/2022,2.200,2.150,2.190,2.150,45000
ΜΠΛΕΚΕΔΡΟΣ,D,12/29/2022,2.230,2.180,2.220,2.200,51788
ΜΠΛΕΚΕΔΡΟΣ,D,12/30/2022,2.280,2.220,2.270,2.230,77809
ΜΠΛΕΚΕΔΡΟΣ,D,1/2/2023,2.290,2.260,2.280,2.270,39218
ΜΠΛΕΚΕΔΡΟΣ,D,1/3/2023,2.290,2.250,2.260,2.280,41967
ΜΠΛΕΚΕΔΡΟΣ,D,1/4/2023,2.260,2.240,2.250,2.260,39899
ΜΠΛΕΚΕΔΡΟΣ,D,1/5/2023,2.250,2.200,2.250,2.250,62914
ΜΠΛΕΚΕΔΡΟΣ,D,1/9/2023,2.260,2.220,2.220,2.250,38280
ΜΠΛΕΚΕΔΡΟΣ,D,1/10/2023,2.250,2.220,2.250,2.240,37675
ΜΠΛΕΚΕΔΡΟΣ,D,1/11/2023,2.260,2.230,2.260,2.250,36402
ΜΠΛΕΚΕΔΡΟΣ,D,1/12/2023,2.260,2.250,2.250,2.250,29853
ΜΠΛΕΚΕΔΡΟΣ,D,1/13/2023,2.250,2.240,2.250,2.250,25857
ΜΠΛΕΚΕΔΡΟΣ,D,1/16/2023,2.250,2.230,2.250,2.250,29410
ΜΠΛΕΚΕΔΡΟΣ,D,1/17/2023,2.260,2.240,2.250,2.250,20570
ΜΠΛΕΚΕΔΡΟΣ,D,1/18/2023,2.250,2.190,2.250,2.250,29241
ΜΠΛΕΚΕΔΡΟΣ,D,1/19/2023,2.260,2.240,2.250,2.240,20952
ΜΠΛΕΚΕΔΡΟΣ,D,1/20/2023,2.250,2.240,2.250,2.250,15562
ΜΠΛΕΚΕΔΡΟΣ,D,1/23/2023,2.260,2.230,2.250,2.250,24417
ΜΠΛΕΚΕΔΡΟΣ,D,1/24/2023,2.250,2.250,2.250,2.250,371191
ΜΠΛΕΚΕΔΡΟΣ,D,1/25/2023,2.270,2.250,2.250,2.250,14030
ΜΠΛΕΚΕΔΡΟΣ,D,1/26/2023,2.250,2.240,2.240,2.250,20701
ΜΠΛΕΚΕΔΡΟΣ,D,1/27/2023,2.250,2.250,2.250,2.250,14607
ΜΠΛΕΚΕΔΡΟΣ,D,1/30/2023,2.270,2.230,2.250,2.250,13576
ΜΠΛΕΚΕΔΡΟΣ,D,1/31/2023,2.270,2.240,2.250,2.240,371408
ΜΠΛΕΚΕΔΡΟΣ,D,2/1/2023,2.250,2.240,2.250,2.250,21730
ΜΠΛΕΚΕΔΡΟΣ,D,2/2/2023,2.250,2.210,2.250,2.250,22395
ΜΠΛΕΚΕΔΡΟΣ,D,2/3/2023,2.250,2.220,2.250,2.250,19792
ΜΠΛΕΚΕΔΡΟΣ,D,2/6/2023,2.250,2.210,2.250,2.250,24325
ΜΠΛΕΚΕΔΡΟΣ,D,2/7/2023,2.250,2.240,2.250,2.240,16395
ΜΠΛΕΚΕΔΡΟΣ,D,2/8/2023,2.250,2.230,2.250,2.250,23030
ΜΠΛΕΚΕΔΡΟΣ,D,2/9/2023,2.250,2.230,2.250,2.230,122750
ΜΠΛΕΚΕΔΡΟΣ,D,2/10/2023,2.250,2.220,2.250,2.250,18910
ΜΠΛΕΚΕΔΡΟΣ,D,2/13/2023,2.260,2.240,2.250,2.250,21100
ΜΠΛΕΚΕΔΡΟΣ,D,2/14/2023,2.250,2.210,2.250,2.250,17833
ΜΠΛΕΚΕΔΡΟΣ,D,2/15/2023,2.250,2.250,2.250,2.250,17048
ΜΠΛΕΚΕΔΡΟΣ,D,2/16/2023,2.250,2.240,2.250,2.240,21507
ΜΠΛΕΚΕΔΡΟΣ,D,2/17/2023,2.270,2.220,2.240,2.250,19692
ΜΠΛΕΚΕΔΡΟΣ,D,2/20/2023,2.240,2.220,2.240,2.240,16891
ΜΠΛΕΚΕΔΡΟΣ,D,2/21/2023,2.240,2.200,2.240,2.240,20118
ΜΠΛΕΚΕΔΡΟΣ,D,2/22/2023,2.240,2.210,2.240,2.230,11792
ΜΠΛΕΚΕΔΡΟΣ,D,2/23/2023,2.240,2.210,2.240,2.230,11700
ΜΠΛΕΚΕΔΡΟΣ,D,2/24/2023,2.250,2.240,2.240,2.240,10780
ΜΠΛΕΚΕΔΡΟΣ,D,2/28/2023,2.240,2.220,2.240,2.240,14529
ΜΠΛΕΚΕΔΡΟΣ,D,3/1/2023,2.240,2.200,2.220,2.240,26253
ΜΠΛΕΚΕΔΡΟΣ,D,3/2/2023,2.240,2.190,2.240,2.240,331835
ΜΠΛΕΚΕΔΡΟΣ,D,3/3/2023,2.250,2.240,2.250,2.240,334907
ΜΠΛΕΚΕΔΡΟΣ,D,3/6/2023,2.250,2.240,2.250,2.250,14714
ΜΠΛΕΚΕΔΡΟΣ,D,3/7/2023,2.250,2.240,2.250,2.250,15650
ΜΠΛΕΚΕΔΡΟΣ,D,3/8/2023,2.260,2.240,2.250,2.250,20892
ΜΠΛΕΚΕΔΡΟΣ,D,3/9/2023,2.260,2.220,2.250,2.230,19325
ΜΠΛΕΚΕΔΡΟΣ,D,3/10/2023,2.260,2.240,2.250,2.250,17702
ΜΠΛΕΚΕΔΡΟΣ,D,3/13/2023,2.250,2.230,2.250,2.250,15839
ΜΠΛΕΚΕΔΡΟΣ,D,3/14/2023,2.260,2.250,2.250,2.250,14711
ΜΠΛΕΚΕΔΡΟΣ,D,3/15/2023,2.250,2.230,2.230,2.250,20830
ΜΠΛΕΚΕΔΡΟΣ,D,3/16/2023,2.260,2.240,2.250,2.240,16138
ΜΠΛΕΚΕΔΡΟΣ,D,3/17/2023,2.250,2.250,2.250,2.250,12397
ΜΠΛΕΚΕΔΡΟΣ,D,3/20/2023,2.250,2.230,2.250,2.240,17723
ΜΠΛΕΚΕΔΡΟΣ,D,3/21/2023,2.260,2.240,2.250,2.240,13208
ΜΠΛΕΚΕΔΡΟΣ,D,3/22/2023,2.250,2.240,2.250,2.250,15034
ΜΠΛΕΚΕΔΡΟΣ,D,3/23/2023,2.250,2.250,2.250,2.250,17204
ΜΠΛΕΚΕΔΡΟΣ,D,3/24/2023,2.260,2.240,2.260,2.250,21821
ΜΠΛΕΚΕΔΡΟΣ,D,3/27/2023,2.260,2.240,2.250,2.250,16654
ΜΠΛΕΚΕΔΡΟΣ,D,3/28/2023,2.250,2.240,2.250,2.250,18666
ΜΠΛΕΚΕΔΡΟΣ,D,3/29/2023,2.250,2.240,2.250,2.250,17300
ΜΠΛΕΚΕΔΡΟΣ,D,3/30/2023,2.300,2.250,2.260,2.250,13955
ΜΠΛΕΚΕΔΡΟΣ,D,3/31/2023,2.300,2.250,2.280,2.300,12837
ΜΠΛΕΚΕΔΡΟΣ,D,4/3/2023,2.290,2.250,2.280,2.280,7557
ΜΠΛΕΚΕΔΡΟΣ,D,4/4/2023,2.280,2.260,2.280,2.280,10605
ΜΠΛΕΚΕΔΡΟΣ,D,4/5/2023,2.290,2.270,2.280,2.270,8674
ΜΠΛΕΚΕΔΡΟΣ,D,4/6/2023,2.300,2.270,2.280,2.300,7150
ΜΠΛΕΚΕΔΡΟΣ,D,4/11/2023,2.280,2.260,2.280,2.270,258308
ΜΠΛΕΚΕΔΡΟΣ,D,4/12/2023,2.280,2.260,2.260,2.270,8913
ΜΠΛΕΚΕΔΡΟΣ,D,4/13/2023,2.310,2.250,2.300,2.280,62709
ΜΠΛΕΚΕΔΡΟΣ,D,4/18/2023,2.350,2.300,2.340,2.300,8700
ΜΠΛΕΚΕΔΡΟΣ,D,4/19/2023,2.350,2.300,2.350,2.350,22838
ΜΠΛΕΚΕΔΡΟΣ,D,4/20/2023,2.350,2.330,2.350,2.350,82089
ΜΠΛΕΚΕΔΡΟΣ,D,4/21/2023,2.350,2.350,2.350,2.350,71815
ΜΠΛΕΚΕΔΡΟΣ,D,4/24/2023,2.350,2.350,2.350,2.350,9699
ΜΠΛΕΚΕΔΡΟΣ,D,4/25/2023,2.360,2.350,2.350,2.350,11756
ΜΠΛΕΚΕΔΡΟΣ,D,4/26/2023,2.350,2.350,2.350,2.350,10815
ΜΠΛΕΚΕΔΡΟΣ,D,4/27/2023,2.350,2.330,2.350,2.350,12235
ΜΠΛΕΚΕΔΡΟΣ,D,4/28/2023,2.380,2.330,2.380,2.350,50723
ΜΠΛΕΚΕΔΡΟΣ,D,5/2/2023,2.380,2.350,2.370,2.380,11096
ΜΠΛΕΚΕΔΡΟΣ,D,5/3/2023,2.390,2.360,2.390,2.360,10073
ΜΠΛΕΚΕΔΡΟΣ,D,5/4/2023,2.400,2.380,2.400,2.390,13595
ΜΠΛΕΚΕΔΡΟΣ,D,5/5/2023,2.420,2.390,2.400,2.390,10266
ΜΠΛΕΚΕΔΡΟΣ,D,5/8/2023,2.420,2.390,2.420,2.400,15460
ΜΠΛΕΚΕΔΡΟΣ,D,5/9/2023,2.420,2.400,2.420,2.410,11543
ΜΠΛΕΚΕΔΡΟΣ,D,5/10/2023,2.420,2.410,2.420,2.410,10180
ΜΠΛΕΚΕΔΡΟΣ,D,5/11/2023,2.420,2.400,2.420,2.410,14950
ΜΠΛΕΚΕΔΡΟΣ,D,5/12/2023,2.420,2.400,2.420,2.420,15712
ΜΠΛΕΚΕΔΡΟΣ,D,5/15/2023,2.420,2.400,2.420,2.410,12725
ΜΠΛΕΚΕΔΡΟΣ,D,5/16/2023,2.420,2.420,2.420,2.420,64460
ΜΠΛΕΚΕΔΡΟΣ,D,5/17/2023,2.420,2.410,2.410,2.420,62750
ΜΠΛΕΚΕΔΡΟΣ,D,5/18/2023,2.420,2.410,2.410,2.410,78816
ΜΠΛΕΚΕΔΡΟΣ,D,5/19/2023,2.410,2.400,2.410,2.410,14258
ΜΠΛΕΚΕΔΡΟΣ,D,5/22/2023,2.430,2.410,2.420,2.420,16100
ΜΠΛΕΚΕΔΡΟΣ,D,5/23/2023,2.420,2.420,2.420,2.420,8800
ΜΠΛΕΚΕΔΡΟΣ,D,5/24/2023,2.420,2.410,2.420,2.410,5554
ΜΠΛΕΚΕΔΡΟΣ,D,5/25/2023,2.420,2.420,2.420,2.420,56625
ΜΠΛΕΚΕΔΡΟΣ,D,5/26/2023,2.420,2.420,2.420,2.420,5700
ΜΠΛΕΚΕΔΡΟΣ,D,5/29/2023,2.420,2.420,2.420,2.420,45525
ΜΠΛΕΚΕΔΡΟΣ,D,5/30/2023,2.420,2.420,2.420,2.420,7000
ΜΠΛΕΚΕΔΡΟΣ,D,5/31/2023,2.420,2.420,2.420,2.420,10800
ΜΠΛΕΚΕΔΡΟΣ,D,6/1/2023,2.420,2.410,2.420,2.420,9309
ΜΠΛΕΚΕΔΡΟΣ,D,6/2/2023,2.420,2.410,2.420,2.420,9109
ΜΠΛΕΚΕΔΡΟΣ,D,6/6/2023,2.430,2.410,2.430,2.420,28122
ΜΠΛΕΚΕΔΡΟΣ,D,6/7/2023,2.430,2.420,2.430,2.420,6600
ΜΠΛΕΚΕΔΡΟΣ,D,6/8/2023,2.430,2.420,2.420,2.420,7838
ΜΠΛΕΚΕΔΡΟΣ,D,6/9/2023,2.420,2.420,2.420,2.420,6508
ΜΠΛΕΚΕΔΡΟΣ,D,6/12/2023,2.420,2.420,2.420,2.420,9200
ΜΠΛΕΚΕΔΡΟΣ,D,6/13/2023,2.420,2.420,2.420,2.420,5821
ΜΠΛΕΚΕΔΡΟΣ,D,6/14/2023,2.420,2.410,2.420,2.420,15593
ΜΠΛΕΚΕΔΡΟΣ,D,6/15/2023,2.430,2.390,2.420,2.430,11824
ΜΠΛΕΚΕΔΡΟΣ,D,6/16/2023,2.450,2.410,2.430,2.420,8814
ΜΠΛΕΚΕΔΡΟΣ,D,6/19/2023,2.450,2.440,2.450,2.440,9913
ΜΠΛΕΚΕΔΡΟΣ,D,6/20/2023,2.470,2.450,2.470,2.450,3238
ΜΠΛΕΚΕΔΡΟΣ,D,6/21/2023,2.500,2.470,2.490,2.470,3268
ΜΠΛΕΚΕΔΡΟΣ,D,6/22/2023,2.500,2.490,2.500,2.490,5329
ΜΠΛΕΚΕΔΡΟΣ,D,6/23/2023,2.510,2.490,2.500,2.500,9034
ΜΠΛΕΚΕΔΡΟΣ,D,6/26/2023,2.500,2.500,2.500,2.500,7931
ΜΠΛΕΚΕΔΡΟΣ,D,6/27/2023,2.530,2.500,2.530,2.500,2950
ΜΠΛΕΚΕΔΡΟΣ,D,6/28/2023,2.530,2.520,2.530,2.530,4817
ΜΠΛΕΚΕΔΡΟΣ,D,6/29/2023,2.540,2.520,2.540,2.540,10474
ΜΠΛΕΚΕΔΡΟΣ,D,6/30/2023,2.550,2.530,2.550,2.530,2696
ΜΠΛΕΚΕΔΡΟΣ,D,7/3/2023,2.550,2.510,2.550,2.550,12898
ΜΠΛΕΚΕΔΡΟΣ,D,7/4/2023,2.550,2.530,2.550,2.550,12077
ΜΠΛΕΚΕΔΡΟΣ,D,7/5/2023,2.570,2.530,2.540,2.560,7209
ΜΠΛΕΚΕΔΡΟΣ,D,7/6/2023,2.560,2.550,2.560,2.550,2522
ΜΠΛΕΚΕΔΡΟΣ,D,7/7/2023,2.570,2.560,2.560,2.560,355
ΜΠΛΕΚΕΔΡΟΣ,D,7/10/2023,2.590,2.570,2.570,2.570,4864
ΜΠΛΕΚΕΔΡΟΣ,D,7/11/2023,2.580,2.550,2.580,2.570,4005
ΜΠΛΕΚΕΔΡΟΣ,D,7/12/2023,2.640,2.570,2.640,2.580,7994
ΜΠΛΕΚΕΔΡΟΣ,D,7/13/2023,2.630,2.560,2.620,2.630,36349
ΜΠΛΕΚΕΔΡΟΣ,D,7/14/2023,2.620,2.580,2.600,2.600,20270
ΜΠΛΕΚΕΔΡΟΣ,D,7/17/2023,2.610,2.590,2.600,2.610,13750
ΜΠΛΕΚΕΔΡΟΣ,D,7/18/2023,2.600,2.600,2.600,2.600,18890
ΜΠΛΕΚΕΔΡΟΣ,D,7/19/2023,2.610,2.580,2.600,2.600,6403
ΜΠΛΕΚΕΔΡΟΣ,D,7/20/2023,2.600,2.600,2.600,2.600,6400
ΜΠΛΕΚΕΔΡΟΣ,D,7/21/2023,2.600,2.600,2.600,2.600,5500
ΜΠΛΕΚΕΔΡΟΣ,D,7/24/2023,2.650,2.600,2.600,2.600,6600
ΜΠΛΕΚΕΔΡΟΣ,D,7/25/2023,2.630,2.610,2.610,2.630,5400
ΜΠΛΕΚΕΔΡΟΣ,D,7/26/2023,2.630,2.590,2.610,2.600,12839
ΜΠΛΕΚΕΔΡΟΣ,D,7/27/2023,2.610,2.610,2.610,2.610,6225
ΜΠΛΕΚΕΔΡΟΣ,D,7/28/2023,2.620,2.610,2.610,2.620,8200
ΜΠΛΕΚΕΔΡΟΣ,D,7/31/2023,2.620,2.610,2.610,2.620,5940
ΜΠΛΕΚΕΔΡΟΣ,D,8/1/2023,2.640,2.600,2.610,2.610,6600
ΜΠΛΕΚΕΔΡΟΣ,D,8/2/2023,2.610,2.610,2.610,2.610,7000
ΜΠΛΕΚΕΔΡΟΣ,D,8/3/2023,2.620,2.620,2.620,2.620,7001
ΜΠΛΕΚΕΔΡΟΣ,D,8/4/2023,2.700,2.640,2.680,2.640,2400
ΜΠΛΕΚΕΔΡΟΣ,D,8/7/2023,2.800,2.670,2.700,2.710,15879
ΜΠΛΕΚΕΔΡΟΣ,D,8/8/2023,2.700,2.680,2.700,2.700,8500
ΜΠΛΕΚΕΔΡΟΣ,D,8/9/2023,2.750,2.690,2.700,2.750,7700
ΜΠΛΕΚΕΔΡΟΣ,D,8/10/2023,2.700,2.700,2.700,2.700,7797
ΜΠΛΕΚΕΔΡΟΣ,D,8/11/2023,2.700,2.680,2.700,2.700,7470
ΜΠΛΕΚΕΔΡΟΣ,D,8/14/2023,2.710,2.690,2.700,2.700,5510
ΜΠΛΕΚΕΔΡΟΣ,D,8/16/2023,2.700,2.700,2.700,2.700,7277
ΜΠΛΕΚΕΔΡΟΣ,D,8/17/2023,2.700,2.690,2.700,2.700,50141
ΜΠΛΕΚΕΔΡΟΣ,D,8/18/2023,2.700,2.690,2.700,2.700,9510
ΜΠΛΕΚΕΔΡΟΣ,D,8/21/2023,2.700,2.690,2.700,2.690,8300
ΜΠΛΕΚΕΔΡΟΣ,D,8/22/2023,2.720,2.670,2.710,2.700,9677
ΜΠΛΕΚΕΔΡΟΣ,D,8/23/2023,2.750,2.710,2.720,2.710,5981
ΜΠΛΕΚΕΔΡΟΣ,D,8/24/2023,2.720,2.700,2.720,2.700,6047
ΜΠΛΕΚΕΔΡΟΣ,D,8/25/2023,2.720,2.710,2.720,2.710,5450
ΜΠΛΕΚΕΔΡΟΣ,D,8/28/2023,2.720,2.710,2.720,2.720,5200
ΜΠΛΕΚΕΔΡΟΣ,D,8/29/2023,2.720,2.720,2.720,2.720,2365
ΜΠΛΕΚΕΔΡΟΣ,D,8/30/2023,2.730,2.710,2.720,2.730,8314
ΜΠΛΕΚΕΔΡΟΣ,D,8/31/2023,2.730,2.710,2.730,2.720,5860
ΜΠΛΕΚΕΔΡΟΣ,D,9/1/2023,2.730,2.710,2.720,2.720,7250
ΜΠΛΕΚΕΔΡΟΣ,D,9/4/2023,2.730,2.700,2.720,2.710,11865
ΜΠΛΕΚΕΔΡΟΣ,D,9/5/2023,2.730,2.680,2.730,2.690,14162
ΜΠΛΕΚΕΔΡΟΣ,D,9/6/2023,2.730,2.710,2.730,2.720,7150
ΜΠΛΕΚΕΔΡΟΣ,D,9/7/2023,2.730,2.710,2.730,2.730,6910
ΜΠΛΕΚΕΔΡΟΣ,D,9/8/2023,2.740,2.700,2.730,2.710,8820
ΜΠΛΕΚΕΔΡΟΣ,D,9/11/2023,2.730,2.710,2.730,2.720,8650
ΜΠΛΕΚΕΔΡΟΣ,D,9/12/2023,2.650,2.610,2.650,2.610,7038
ΜΠΛΕΚΕΔΡΟΣ,D,9/13/2023,2.660,2.650,2.650,2.660,7200
ΜΠΛΕΚΕΔΡΟΣ,D,9/14/2023,2.640,2.600,2.600,2.640,7131
ΜΠΛΕΚΕΔΡΟΣ,D,9/15/2023,2.610,2.570,2.570,2.600,6050
ΜΠΛΕΚΕΔΡΟΣ,D,9/18/2023,2.570,2.540,2.550,2.570,5554
ΜΠΛΕΚΕΔΡΟΣ,D,9/19/2023,2.540,2.510,2.520,2.540,7980
ΜΠΛΕΚΕΔΡΟΣ,D,9/20/2023,2.510,2.460,2.480,2.510,43901
ΜΠΛΕΚΕΔΡΟΣ,D,9/21/2023,2.470,2.410,2.420,2.470,17460
ΜΠΛΕΚΕΔΡΟΣ,D,9/22/2023,2.410,2.390,2.390,2.410,199285
ΜΠΛΕΚΕΔΡΟΣ,D,9/25/2023,2.390,2.380,2.390,2.390,97133
ΜΠΛΕΚΕΔΡΟΣ,D,9/26/2023,2.400,2.390,2.390,2.390,100083
ΜΠΛΕΚΕΔΡΟΣ,D,9/27/2023,2.500,2.380,2.500,2.380,172495
ΜΠΛΕΚΕΔΡΟΣ,D,9/28/2023,2.620,2.500,2.620,2.500,11520
ΜΠΛΕΚΕΔΡΟΣ,D,9/29/2023,2.750,2.600,2.750,2.620,15508
ΜΠΛΕΚΕΔΡΟΣ,D,10/2/2023,2.770,2.710,2.770,2.740,10889
ΜΠΛΕΚΕΔΡΟΣ,D,10/3/2023,2.770,2.750,2.770,2.750,10435
ΜΠΛΕΚΕΔΡΟΣ,D,10/4/2023,2.780,2.730,2.780,2.760,18657
ΜΠΛΕΚΕΔΡΟΣ,D,10/5/2023,2.780,2.770,2.780,2.780,10801
ΜΠΛΕΚΕΔΡΟΣ,D,10/6/2023,2.780,2.770,2.780,2.780,12875
ΜΠΛΕΚΕΔΡΟΣ,D,10/9/2023,2.780,2.750,2.780,2.760,10420
ΜΠΛΕΚΕΔΡΟΣ,D,10/10/2023,2.800,2.760,2.800,2.780,11150
ΜΠΛΕΚΕΔΡΟΣ,D,10/11/2023,2.800,2.790,2.800,2.790,10400
ΜΠΛΕΚΕΔΡΟΣ,D,10/12/2023,2.800,2.770,2.800,2.800,10400
ΜΠΛΕΚΕΔΡΟΣ,D,10/13/2023,2.810,2.800,2.810,2.800,10430
ΜΠΛΕΚΕΔΡΟΣ,D,10/16/2023,2.810,2.770,2.810,2.800,10540
ΜΠΛΕΚΕΔΡΟΣ,D,10/17/2023,2.820,2.780,2.820,2.800,10866
ΜΠΛΕΚΕΔΡΟΣ,D,10/18/2023,2.820,2.760,2.820,2.780,11840
ΜΠΛΕΚΕΔΡΟΣ,D,10/19/2023,2.820,2.810,2.820,2.810,11500
ΜΠΛΕΚΕΔΡΟΣ,D,10/20/2023,2.820,2.810,2.820,2.810,9560
ΜΠΛΕΚΕΔΡΟΣ,D,10/23/2023,2.820,2.790,2.820,2.790,7734
ΜΠΛΕΚΕΔΡΟΣ,D,10/24/2023,2.850,2.800,2.830,2.850,7800
ΜΠΛΕΚΕΔΡΟΣ,D,10/25/2023,2.830,2.780,2.830,2.790,5005
ΜΠΛΕΚΕΔΡΟΣ,D,10/26/2023,2.850,2.810,2.850,2.810,4344
ΜΠΛΕΚΕΔΡΟΣ,D,10/27/2023,2.860,2.850,2.860,2.850,2800
ΜΠΛΕΚΕΔΡΟΣ,D,10/30/2023,2.870,2.840,2.870,2.840,2850
ΜΠΛΕΚΕΔΡΟΣ,D,10/31/2023,2.900,2.870,2.900,2.870,3450
ΜΠΛΕΚΕΔΡΟΣ,D,11/1/2023,2.900,2.900,2.900,2.900,2840
ΜΠΛΕΚΕΔΡΟΣ,D,11/2/2023,2.900,2.900,2.900,2.900,2090
ΜΠΛΕΚΕΔΡΟΣ,D,11/3/2023,2.930,2.920,2.930,2.920,2370
ΜΠΛΕΚΕΔΡΟΣ,D,11/6/2023,2.930,2.930,2.930,2.930,1850
ΜΠΛΕΚΕΔΡΟΣ,D,11/7/2023,2.950,2.900,2.950,2.930,2270
ΜΠΛΕΚΕΔΡΟΣ,D,11/8/2023,2.950,2.930,2.950,2.930,2650
ΜΠΛΕΚΕΔΡΟΣ,D,11/9/2023,2.960,2.930,2.950,2.960,5027
ΜΠΛΕΚΕΔΡΟΣ,D,11/10/2023,2.950,2.950,2.950,2.950,1950
ΜΠΛΕΚΕΔΡΟΣ,D,11/13/2023,2.960,2.950,2.950,2.950,2410
ΜΠΛΕΚΕΔΡΟΣ,D,11/14/2023,2.950,2.950,2.950,2.950,2500
ΜΠΛΕΚΕΔΡΟΣ,D,11/15/2023,2.950,2.950,2.950,2.950,2260
ΜΠΛΕΚΕΔΡΟΣ,D,11/16/2023,2.950,2.950,2.950,2.950,2040
ΜΠΛΕΚΕΔΡΟΣ,D,11/17/2023,2.950,2.950,2.950,2.950,2420
ΜΠΛΕΚΕΔΡΟΣ,D,11/20/2023,2.970,2.950,2.970,2.950,3480
ΜΠΛΕΚΕΔΡΟΣ,D,11/21/2023,2.980,2.960,2.970,2.970,1781
ΜΠΛΕΚΕΔΡΟΣ,D,11/22/2023,2.970,2.970,2.970,2.970,3263
ΜΠΛΕΚΕΔΡΟΣ,D,11/23/2023,2.970,2.970,2.970,2.970,1360
ΜΠΛΕΚΕΔΡΟΣ,D,11/24/2023,2.970,2.970,2.970,2.970,1259
ΜΠΛΕΚΕΔΡΟΣ,D,11/27/2023,3.000,2.970,3.000,2.970,1500
ΜΠΛΕΚΕΔΡΟΣ,D,11/28/2023,3.150,3.000,3.000,3.000,4000
ΜΠΛΕΚΕΔΡΟΣ,D,11/29/2023,3.030,3.000,3.030,3.000,4005
ΜΠΛΕΚΕΔΡΟΣ,D,11/30/2023,3.030,3.030,3.030,3.030,2100
ΜΠΛΕΚΕΔΡΟΣ,D,12/1/2023,3.050,3.030,3.050,3.030,3430
ΜΠΛΕΚΕΔΡΟΣ,D,12/4/2023,3.070,3.050,3.050,3.050,31408
ΜΠΛΕΚΕΔΡΟΣ,D,12/5/2023,3.080,3.050,3.060,3.050,2304
ΜΠΛΕΚΕΔΡΟΣ,D,12/6/2023,3.090,3.060,3.060,3.060,2712
ΜΠΛΕΚΕΔΡΟΣ,D,12/7/2023,3.060,3.060,3.060,3.060,3030
ΜΠΛΕΚΕΔΡΟΣ,D,12/8/2023,3.070,3.020,3.060,3.060,4894
ΜΠΛΕΚΕΔΡΟΣ,D,12/11/2023,3.070,3.060,3.060,3.060,3755
ΜΠΛΕΚΕΔΡΟΣ,D,12/12/2023,3.070,3.060,3.070,3.060,4884
ΜΠΛΕΚΕΔΡΟΣ,D,12/13/2023,3.070,3.060,3.070,3.060,3820
ΜΠΛΕΚΕΔΡΟΣ,D,12/14/2023,3.070,3.070,3.070,3.070,2690
ΜΠΛΕΚΕΔΡΟΣ,D,12/15/2023,3.080,3.060,3.080,3.070,4558
ΜΠΛΕΚΕΔΡΟΣ,D,12/18/2023,3.080,3.070,3.080,3.080,4450
ΜΠΛΕΚΕΔΡΟΣ,D,12/19/2023,3.100,3.080,3.100,3.080,2922
ΜΠΛΕΚΕΔΡΟΣ,D,12/20/2023,3.110,3.100,3.110,3.100,2567
ΜΠΛΕΚΕΔΡΟΣ,D,12/21/2023,3.110,3.100,3.110,3.110,2645
ΜΠΛΕΚΕΔΡΟΣ,D,12/22/2023,3.110,3.110,3.110,3.110,2310
ΜΠΛΕΚΕΔΡΟΣ,D,12/27/2023,3.180,3.120,3.150,3.120,3752
ΜΠΛΕΚΕΔΡΟΣ,D,12/28/2023,3.190,3.170,3.190,3.170,3150
ΜΠΛΕΚΕΔΡΟΣ,D,12/29/2023,3.260,3.180,3.220,3.180,5550
ΜΠΛΕΚΕΔΡΟΣ,D,1/2/2024,3.250,3.200,3.250,3.220,3200
ΜΠΛΕΚΕΔΡΟΣ,D,1/3/2024,3.270,3.250,3.250,3.250,2610
ΜΠΛΕΚΕΔΡΟΣ,D,1/4/2024,3.270,3.250,3.270,3.250,2590
ΜΠΛΕΚΕΔΡΟΣ,D,1/5/2024,3.270,3.270,3.270,3.270,1650
ΜΠΛΕΚΕΔΡΟΣ,D,1/8/2024,3.330,3.270,3.290,3.270,2750
ΜΠΛΕΚΕΔΡΟΣ,D,1/9/2024,3.350,3.290,3.300,3.290,2325
ΜΠΛΕΚΕΔΡΟΣ,D,1/10/2024,3.320,3.300,3.300,3.300,1885
ΜΠΛΕΚΕΔΡΟΣ,D,1/11/2024,3.300,3.290,3.290,3.300,4100
ΜΠΛΕΚΕΔΡΟΣ,D,1/12/2024,3.300,3.290,3.300,3.290,4400
ΜΠΛΕΚΕΔΡΟΣ,D,1/15/2024,3.300,3.290,3.300,3.300,4010
ΜΠΛΕΚΕΔΡΟΣ,D,1/16/2024,3.310,3.290,3.310,3.300,5451
ΜΠΛΕΚΕΔΡΟΣ,D,1/17/2024,3.310,3.300,3.300,3.310,4989
ΜΠΛΕΚΕΔΡΟΣ,D,1/18/2024,3.300,3.280,3.300,3.300,5042
ΜΠΛΕΚΕΔΡΟΣ,D,1/19/2024,3.310,3.300,3.310,3.300,4345
ΜΠΛΕΚΕΔΡΟΣ,D,1/22/2024,3.310,3.280,3.310,3.290,4326
ΜΠΛΕΚΕΔΡΟΣ,D,1/23/2024,3.310,3.310,3.310,3.310,4688
ΜΠΛΕΚΕΔΡΟΣ,D,1/24/2024,3.310,3.280,3.310,3.310,4812
ΜΠΛΕΚΕΔΡΟΣ,D,1/25/2024,3.310,3.310,3.310,3.310,4445
ΜΠΛΕΚΕΔΡΟΣ,D,1/26/2024,3.310,3.310,3.310,3.310,4505
ΜΠΛΕΚΕΔΡΟΣ,D,1/29/2024,3.310,3.310,3.310,3.310,4470
ΜΠΛΕΚΕΔΡΟΣ,D,1/30/2024,3.310,3.310,3.310,3.310,4054
ΜΠΛΕΚΕΔΡΟΣ,D,1/31/2024,3.330,3.310,3.330,3.310,6519
ΜΠΛΕΚΕΔΡΟΣ,D,2/1/2024,3.310,3.310,3.310,3.310,4250
ΜΠΛΕΚΕΔΡΟΣ,D,2/2/2024,3.320,3.310,3.320,3.310,4085
ΜΠΛΕΚΕΔΡΟΣ,D,2/5/2024,3.310,3.310,3.310,3.310,4000
ΜΠΛΕΚΕΔΡΟΣ,D,2/6/2024,3.310,3.310,3.310,3.310,4000
ΜΠΛΕΚΕΔΡΟΣ,D,2/7/2024,3.310,3.310,3.310,3.310,4005
ΜΠΛΕΚΕΔΡΟΣ,D,2/8/2024,3.330,3.330,3.330,3.330,4350
ΜΠΛΕΚΕΔΡΟΣ,D,2/9/2024,3.330,3.330,3.330,3.330,4130
ΜΠΛΕΚΕΔΡΟΣ,D,2/12/2024,3.330,3.330,3.330,3.330,4500
ΜΠΛΕΚΕΔΡΟΣ,D,2/13/2024,3.340,3.330,3.340,3.330,5185
ΜΠΛΕΚΕΔΡΟΣ,D,2/14/2024,3.340,3.320,3.340,3.330,6750
ΜΠΛΕΚΕΔΡΟΣ,D,2/15/2024,3.340,3.330,3.330,3.340,5505
ΜΠΛΕΚΕΔΡΟΣ,D,2/16/2024,3.330,3.330,3.330,3.330,4760
ΜΠΛΕΚΕΔΡΟΣ,D,2/19/2024,3.330,3.320,3.330,3.330,3893
ΜΠΛΕΚΕΔΡΟΣ,D,2/20/2024,3.330,3.330,3.330,3.330,2400
ΜΠΛΕΚΕΔΡΟΣ,D,2/21/2024,3.330,3.320,3.330,3.330,4500
ΜΠΛΕΚΕΔΡΟΣ,D,2/22/2024,3.340,3.310,3.340,3.330,7870
ΜΠΛΕΚΕΔΡΟΣ,D,2/23/2024,3.340,3.320,3.340,3.320,4964
ΜΠΛΕΚΕΔΡΟΣ,D,2/26/2024,3.340,3.340,3.340,3.340,3600
ΜΠΛΕΚΕΔΡΟΣ,D,2/27/2024,3.340,3.340,3.340,3.340,4000
ΜΠΛΕΚΕΔΡΟΣ,D,2/28/2024,3.340,3.340,3.340,3.340,5602
ΜΠΛΕΚΕΔΡΟΣ,D,2/29/2024,3.360,3.310,3.340,3.310,4191
ΜΠΛΕΚΕΔΡΟΣ,D,3/1/2024,3.360,3.320,3.340,3.340,4100
ΜΠΛΕΚΕΔΡΟΣ,D,3/4/2024,3.340,3.340,3.340,3.340,4050
ΜΠΛΕΚΕΔΡΟΣ,D,3/5/2024,3.340,3.340,3.340,3.340,4001
ΜΠΛΕΚΕΔΡΟΣ,D,3/6/2024,3.340,3.340,3.340,3.340,4010
ΜΠΛΕΚΕΔΡΟΣ,D,3/7/2024,3.350,3.350,3.350,3.350,4000
ΜΠΛΕΚΕΔΡΟΣ,D,3/8/2024,3.350,3.350,3.350,3.350,4000
ΜΠΛΕΚΕΔΡΟΣ,D,3/11/2024,3.350,3.350,3.350,3.350,4373
ΜΠΛΕΚΕΔΡΟΣ,D,3/12/2024,3.350,3.300,3.350,3.350,9665
ΜΠΛΕΚΕΔΡΟΣ,D,3/13/2024,3.350,3.320,3.350,3.320,4400
ΜΠΛΕΚΕΔΡΟΣ,D,3/14/2024,3.350,3.330,3.350,3.330,5000
ΜΠΛΕΚΕΔΡΟΣ,D,3/15/2024,3.350,3.320,3.350,3.320,4500
ΜΠΛΕΚΕΔΡΟΣ,D,3/19/2024,3.350,3.320,3.350,3.320,5000
ΜΠΛΕΚΕΔΡΟΣ,D,3/20/2024,3.350,3.310,3.350,3.320,5680
ΜΠΛΕΚΕΔΡΟΣ,D,3/21/2024,3.350,3.320,3.350,3.320,5210
ΜΠΛΕΚΕΔΡΟΣ,D,3/22/2024,3.350,3.330,3.350,3.330,4878
ΜΠΛΕΚΕΔΡΟΣ,D,3/26/2024,3.350,3.320,3.350,3.320,5152
ΜΠΛΕΚΕΔΡΟΣ,D,3/27/2024,3.350,3.320,3.350,3.320,10454
ΜΠΛΕΚΕΔΡΟΣ,D,3/28/2024,3.370,3.320,3.370,3.320,7400
ΜΠΛΕΚΕΔΡΟΣ,D,4/2/2024,3.360,3.330,3.350,3.330,5502
ΜΠΛΕΚΕΔΡΟΣ,D,4/3/2024,3.350,3.320,3.330,3.330,9008
ΜΠΛΕΚΕΔΡΟΣ,D,4/4/2024,3.320,3.320,3.320,3.320,5678
ΜΠΛΕΚΕΔΡΟΣ,D,4/5/2024,3.320,3.320,3.320,3.320,5015
ΜΠΛΕΚΕΔΡΟΣ,D,4/8/2024,3.330,3.330,3.330,3.330,5320
ΜΠΛΕΚΕΔΡΟΣ,D,4/9/2024,3.330,3.330,3.330,3.330,4420
ΜΠΛΕΚΕΔΡΟΣ,D,4/10/2024,3.330,3.330,3.330,3.330,4003
ΜΠΛΕΚΕΔΡΟΣ,D,4/11/2024,3.330,3.330,3.330,3.330,4000
ΜΠΛΕΚΕΔΡΟΣ,D,4/12/2024,3.330,3.330,3.330,3.330,3900
ΜΠΛΕΚΕΔΡΟΣ,D,4/15/2024,3.330,3.310,3.330,3.330,4415
ΜΠΛΕΚΕΔΡΟΣ,D,4/16/2024,3.330,3.320,3.330,3.330,3860
ΜΠΛΕΚΕΔΡΟΣ,D,4/17/2024,3.350,3.310,3.330,3.350,4250
ΜΠΛΕΚΕΔΡΟΣ,D,4/18/2024,3.330,3.320,3.330,3.330,4320
ΜΠΛΕΚΕΔΡΟΣ,D,4/19/2024,3.330,3.310,3.330,3.320,4740
ΜΠΛΕΚΕΔΡΟΣ,D,4/22/2024,3.330,3.320,3.330,3.320,4004
ΜΠΛΕΚΕΔΡΟΣ,D,4/23/2024,3.330,3.320,3.330,3.320,4312
ΜΠΛΕΚΕΔΡΟΣ,D,4/24/2024,3.330,3.330,3.330,3.330,4050
ΜΠΛΕΚΕΔΡΟΣ,D,4/25/2024,3.330,3.320,3.330,3.320,3950
ΜΠΛΕΚΕΔΡΟΣ,D,4/26/2024,3.330,3.330,3.330,3.330,4051
ΜΠΛΕΚΕΔΡΟΣ,D,4/29/2024,3.330,3.310,3.330,3.330,4550
ΜΠΛΕΚΕΔΡΟΣ,D,4/30/2024,3.380,3.350,3.380,3.350,7104
ΜΠΛΕΚΕΔΡΟΣ,D,5/2/2024,3.380,3.330,3.360,3.380,6821
ΜΠΛΕΚΕΔΡΟΣ,D,5/8/2024,3.370,3.330,3.370,3.330,5140
ΜΠΛΕΚΕΔΡΟΣ,D,5/9/2024,3.390,3.330,3.370,3.370,4832
ΜΠΛΕΚΕΔΡΟΣ,D,5/10/2024,3.390,3.370,3.370,3.370,3948
ΜΠΛΕΚΕΔΡΟΣ,D,5/13/2024,3.370,3.330,3.370,3.370,4031
ΜΠΛΕΚΕΔΡΟΣ,D,5/14/2024,3.370,3.330,3.370,3.330,3555
ΜΠΛΕΚΕΔΡΟΣ,D,5/15/2024,3.370,3.330,3.370,3.330,4020
ΜΠΛΕΚΕΔΡΟΣ,D,5/16/2024,3.370,3.330,3.370,3.330,4070
ΜΠΛΕΚΕΔΡΟΣ,D,5/17/2024,3.370,3.330,3.370,3.350,4001