,,,,,,, BLAFAU,D,11/25/2019,71.020,74.140,71.020,0.000,18690948 BLAFAU,D,11/26/2019,69.490,72.550,69.490,0.000,18702141 BLAFAU,D,11/27/2019,69.190,72.230,69.190,0.000,18702525 BLAFAU,D,11/28/2019,69.800,72.870,69.800,0.000,18667113 BLAFAU,D,11/29/2019,70.260,73.350,70.260,0.000,18650498 BLAFAU,D,12/2/2019,70.380,73.480,70.380,0.000,18638573 BLAFAU,D,12/3/2019,70.280,73.370,70.280,0.000,18798876 BLAFAU,D,12/4/2019,71.220,74.350,71.220,0.000,18792156 BLAFAU,D,12/5/2019,71.730,74.890,71.730,0.000,18400174 BLAFAU,D,12/6/2019,72.610,75.800,72.610,0.000,18400431 BLAFAU,D,12/9/2019,73.080,76.300,73.080,0.000,18400431 BLAFAU,D,12/10/2019,72.580,75.770,72.580,0.000,18390149 BLAFAU,D,12/11/2019,73.440,76.670,73.440,0.000,18382575 BLAFAU,D,12/12/2019,74.570,77.850,74.570,0.000,18380703 BLAFAU,D,12/13/2019,75.100,78.400,75.100,0.000,18347642 BLAFAU,D,12/16/2019,75.960,79.300,75.960,0.000,18296949 BLAFAU,D,12/17/2019,75.620,78.950,75.620,0.000,18274432 BLAFAU,D,12/18/2019,76.490,79.860,76.490,0.000,18253281 BLAFAU,D,12/20/2019,77.070,80.460,77.070,0.000,18186202 BLAFAU,D,12/23/2019,77.200,80.600,77.200,0.000,18179104 BLAFAU,D,12/27/2019,78.220,81.660,78.220,0.000,18129351 BLAFAU,D,12/30/2019,78.620,82.080,78.620,0.000,17834413 BLAFAU,D,12/31/2019,78.180,81.620,78.180,0.000,17584106 BLAFAU,D,1/3/2020,79.480,82.980,79.480,0.000,17542673 BLAFAU,D,1/6/2020,78.360,81.810,78.360,0.000,17768751 BLAFAU,D,1/7/2020,77.940,81.370,77.940,0.000,17700300 BLAFAU,D,1/8/2020,78.020,81.450,78.020,0.000,17674011 BLAFAU,D,1/9/2020,78.020,81.450,78.020,0.000,17624189 BLAFAU,D,1/10/2020,78.350,81.800,78.350,0.000,17594619 BLAFAU,D,1/13/2020,77.600,81.010,77.600,0.000,17585968 BLAFAU,D,1/14/2020,77.670,81.090,77.670,0.000,17211708 BLAFAU,D,1/15/2020,77.210,80.610,77.210,0.000,17207819 BLAFAU,D,1/16/2020,77.320,80.720,77.320,0.000,17167208 BLAFAU,D,1/17/2020,78.020,81.450,78.020,0.000,17139169 BLAFAU,D,1/20/2020,78.460,81.910,78.460,0.000,17065907 BLAFAU,D,1/21/2020,77.830,81.250,77.830,0.000,17042517 BLAFAU,D,1/22/2020,78.180,81.620,78.180,0.000,16996396 BLAFAU,D,1/23/2020,77.530,80.940,77.530,0.000,16985202 BLAFAU,D,1/24/2020,78.510,81.960,78.510,0.000,16970397 BLAFAU,D,1/27/2020,75.730,79.060,75.730,0.000,16970397 BLAFAU,D,1/28/2020,75.810,79.150,75.810,0.000,16948499 BLAFAU,D,1/29/2020,76.390,79.750,76.390,0.000,16928124 BLAFAU,D,1/30/2020,74.870,78.160,74.870,0.000,17020017 BLAFAU,D,1/31/2020,74.440,77.720,74.440,0.000,16961841 BLAFAU,D,2/3/2020,75.450,78.770,75.450,0.000,16766009 BLAFAU,D,2/4/2020,76.180,79.530,76.180,0.000,16716353 BLAFAU,D,2/5/2020,77.060,80.450,77.060,0.000,16648567 BLAFAU,D,2/6/2020,76.500,79.870,76.500,0.000,16655052 BLAFAU,D,2/7/2020,74.240,77.510,74.240,0.000,16648844 BLAFAU,D,2/10/2020,73.590,76.830,73.590,0.000,16692394 BLAFAU,D,2/11/2020,74.900,78.200,74.900,0.000,16695222 BLAFAU,D,2/12/2020,75.440,78.760,75.440,0.000,16713249 BLAFAU,D,2/13/2020,75.310,78.620,75.310,0.000,16706140 BLAFAU,D,2/14/2020,75.340,78.650,75.340,0.000,16574580 BLAFAU,D,2/17/2020,75.370,78.690,75.370,0.000,16526527 BLAFAU,D,2/18/2020,74.830,78.120,74.830,0.000,16528034 BLAFAU,D,2/19/2020,75.260,78.570,75.260,0.000,16490543 BLAFAU,D,2/20/2020,74.980,78.280,74.980,0.000,16497194 BLAFAU,D,2/21/2020,73.290,76.510,73.290,0.000,16596817 BLAFAU,D,2/24/2020,71.650,74.800,71.650,0.000,16553258 BLAFAU,D,2/25/2020,71.660,74.810,71.660,0.000,16541371 BLAFAU,D,2/26/2020,71.200,74.330,71.200,0.000,16516437 BLAFAU,D,2/28/2020,63.660,66.460,63.660,0.000,16464281 BLAFAU,D,3/2/2020,66.180,69.090,66.180,0.000,16594122 BLAFAU,D,3/4/2020,67.210,70.170,67.210,0.000,16646391 BLAFAU,D,3/5/2020,65.600,68.490,65.600,0.000,16565831 BLAFAU,D,3/6/2020,60.680,63.350,60.680,0.000,16523752 BLAFAU,D,3/9/2020,54.830,57.240,54.830,0.000,16387575 BLAFAU,D,3/10/2020,54.900,57.320,54.900,0.000,16470606 BLAFAU,D,3/11/2020,54.770,57.180,54.770,0.000,16474464 BLAFAU,D,3/12/2020,45.230,47.220,45.230,0.000,16464379 BLAFAU,D,3/13/2020,47.810,49.910,47.810,0.000,16431781 BLAFAU,D,3/16/2020,45.560,47.560,45.560,0.000,16339900 BLAFAU,D,3/17/2020,43.930,45.860,43.930,0.000,16339900 BLAFAU,D,3/18/2020,41.690,43.520,41.690,0.000,16283622 BLAFAU,D,3/19/2020,38.380,40.070,38.380,0.000,16271778 BLAFAU,D,3/20/2020,42.380,44.240,42.380,0.000,16241365 BLAFAU,D,3/23/2020,37.370,39.010,37.370,0.000,16378883 BLAFAU,D,3/25/2020,41.860,43.700,41.860,0.000,16336203 BLAFAU,D,3/26/2020,45.490,47.490,45.490,0.000,16307679 BLAFAU,D,3/27/2020,42.430,44.300,42.430,0.000,16199475 BLAFAU,D,3/30/2020,41.450,43.270,41.450,0.000,16204374 BLAFAU,D,3/31/2020,41.760,43.600,41.760,0.000,16204217 BLAFAU,D,4/1/2020,39.860,41.610,39.860,0.000,16188731 BLAFAU,D,4/2/2020,40.150,41.920,40.150,0.000,16276988 BLAFAU,D,4/3/2020,39.440,41.180,39.440,0.000,16251617 BLAFAU,D,4/6/2020,41.600,43.430,41.600,0.000,16251332 BLAFAU,D,4/7/2020,44.370,46.320,44.370,0.000,16261517 BLAFAU,D,4/8/2020,42.840,44.720,42.840,0.000,16192508 BLAFAU,D,4/9/2020,45.880,47.900,45.880,0.000,16241014 BLAFAU,D,4/14/2020,45.430,47.430,45.430,0.000,16438485 BLAFAU,D,4/15/2020,43.080,44.980,43.080,0.000,16516985 BLAFAU,D,4/17/2020,44.050,45.990,44.050,0.000,16771347 BLAFAU,D,4/21/2020,42.670,44.550,42.670,0.000,18158206 BLAFAU,D,4/22/2020,43.080,44.980,43.080,0.000,18292135 BLAFAU,D,4/23/2020,43.220,45.120,43.220,0.000,18355405 BLAFAU,D,4/24/2020,39.970,41.730,39.970,0.000,18298723 BLAFAU,D,4/27/2020,40.730,42.520,40.730,0.000,18335269 BLAFAU,D,4/28/2020,42.630,44.510,42.630,0.000,18435401 BLAFAU,D,4/30/2020,44.650,46.610,44.650,0.000,18554981 BLAFAU,D,5/4/2020,42.090,43.940,42.090,0.000,18583549 BLAFAU,D,5/5/2020,43.960,45.890,43.960,0.000,18626117 BLAFAU,D,5/6/2020,42.220,44.080,42.220,0.000,18360874 BLAFAU,D,5/7/2020,42.160,44.020,42.160,0.000,17543308 BLAFAU,D,5/8/2020,42.770,44.650,42.770,0.000,17518942 BLAFAU,D,5/11/2020,42.590,44.460,42.590,0.000,17567726 BLAFAU,D,5/12/2020,42.700,44.580,42.700,0.000,17631869 BLAFAU,D,5/13/2020,41.140,42.950,41.140,0.000,17691047 BLAFAU,D,5/14/2020,39.410,41.140,39.410,0.000,17735470 BLAFAU,D,5/15/2020,41.790,43.630,41.790,0.000,17895725 BLAFAU,D,5/18/2020,42.750,44.630,42.750,0.000,17989368 BLAFAU,D,5/19/2020,43.230,45.130,43.230,0.000,18013580 BLAFAU,D,5/20/2020,43.740,45.660,43.740,0.000,18170821 BLAFAU,D,5/22/2020,43.970,45.900,43.970,0.000,18188834 BLAFAU,D,5/25/2020,45.220,47.210,45.220,0.000,18198228 BLAFAU,D,5/26/2020,47.540,49.630,47.540,0.000,18306092 BLAFAU,D,5/27/2020,47.720,49.820,47.720,0.000,18593700 BLAFAU,D,5/28/2020,47.770,49.870,47.770,0.000,18618412 BLAFAU,D,5/29/2020,46.710,48.770,46.710,0.000,18702674 BLAFAU,D,6/2/2020,49.860,52.050,49.860,0.000,18764075 BLAFAU,D,6/4/2020,51.890,54.170,51.890,0.000,19273443 BLAFAU,D,6/8/2020,55.690,58.140,55.690,0.000,20093135 BLAFAU,D,6/9/2020,55.660,58.110,55.660,0.000,20474906 BLAFAU,D,6/10/2020,55.320,57.750,55.320,0.000,20663300 BLAFAU,D,6/11/2020,52.910,55.240,52.910,0.000,21316246 BLAFAU,D,6/12/2020,52.820,55.140,52.820,0.000,21259346 BLAFAU,D,6/15/2020,50.490,52.710,50.490,0.000,21303387 BLAFAU,D,6/16/2020,53.240,55.580,53.240,0.000,21421211 BLAFAU,D,6/17/2020,51.880,54.160,51.880,0.000,21609120 BLAFAU,D,6/18/2020,51.380,53.640,51.380,0.000,21547728 BLAFAU,D,6/19/2020,51.410,53.670,51.410,0.000,21597529 BLAFAU,D,6/22/2020,52.250,54.550,52.250,0.000,21642448 BLAFAU,D,6/24/2020,51.550,53.820,51.550,0.000,21644848 BLAFAU,D,6/25/2020,50.420,52.640,50.420,0.000,21809256 BLAFAU,D,6/26/2020,49.830,52.020,49.830,0.000,21857990 BLAFAU,D,6/29/2020,49.300,51.470,49.300,0.000,21954209 BLAFAU,D,6/30/2020,49.500,51.680,49.500,0.000,21954053 BLAFAU,D,7/1/2020,51.120,53.370,51.120,0.000,21983413 BLAFAU,D,7/2/2020,52.560,54.870,52.560,0.000,22039104 BLAFAU,D,7/3/2020,51.470,53.730,51.470,0.000,22281127 BLAFAU,D,7/6/2020,53.110,55.450,53.110,0.000,22368834 BLAFAU,D,7/7/2020,52.820,55.140,52.820,0.000,22436937 BLAFAU,D,7/8/2020,52.950,55.280,52.950,0.000,22440390 BLAFAU,D,7/9/2020,53.430,55.780,53.430,0.000,22504444 BLAFAU,D,7/10/2020,52.790,55.110,52.790,0.000,22509870 BLAFAU,D,7/13/2020,53.090,55.430,53.090,0.000,22468757 BLAFAU,D,7/14/2020,51.670,53.940,51.670,0.000,22526154 BLAFAU,D,7/15/2020,53.310,55.660,53.310,0.000,22501417 BLAFAU,D,7/16/2020,53.190,55.530,53.190,0.000,22512364 BLAFAU,D,7/17/2020,53.350,55.700,53.350,0.000,22532870 BLAFAU,D,7/20/2020,53.330,55.680,53.330,0.000,22512623 BLAFAU,D,7/21/2020,55.650,58.100,55.650,0.000,22519240 BLAFAU,D,7/22/2020,56.530,59.020,56.530,0.000,22496152 BLAFAU,D,7/23/2020,56.230,58.700,56.230,0.000,22451461 BLAFAU,D,7/24/2020,53.950,56.320,53.950,0.000,22355467 BLAFAU,D,7/27/2020,55.320,57.750,55.320,0.000,22207707 BLAFAU,D,7/28/2020,55.590,58.040,55.590,0.000,22240877 BLAFAU,D,7/29/2020,56.400,58.880,56.400,0.000,22245617 BLAFAU,D,7/30/2020,55.530,57.970,55.530,0.000,22277282 BLAFAU,D,7/31/2020,54.860,57.270,54.860,0.000,22273779 BLAFAU,D,8/3/2020,53.340,55.690,53.340,0.000,22211479 BLAFAU,D,8/4/2020,53.320,55.670,53.320,0.000,22261193 BLAFAU,D,8/5/2020,54.360,56.750,54.360,0.000,22458475 BLAFAU,D,8/6/2020,53.860,56.230,53.860,0.000,22477368 BLAFAU,D,8/7/2020,53.180,55.520,53.180,0.000,22482316 BLAFAU,D,8/10/2020,53.440,55.790,53.440,0.000,22481203 BLAFAU,D,8/11/2020,53.480,55.830,53.480,0.000,22447714 BLAFAU,D,8/12/2020,53.020,55.350,53.020,0.000,22339806 BLAFAU,D,8/13/2020,53.750,56.120,53.750,0.000,22196602 BLAFAU,D,8/14/2020,52.990,55.320,52.990,0.000,22223120 BLAFAU,D,8/17/2020,52.730,55.050,52.730,0.000,22155746 BLAFAU,D,8/18/2020,52.720,55.040,52.720,0.000,22194834 BLAFAU,D,8/19/2020,52.290,54.590,52.290,0.000,22062931 BLAFAU,D,8/20/2020,50.410,52.630,50.410,0.000,22077979 BLAFAU,D,8/21/2020,51.390,53.650,51.390,0.000,22171772 BLAFAU,D,8/24/2020,51.640,53.910,51.640,0.000,22155860 BLAFAU,D,8/25/2020,51.620,53.890,51.620,0.000,22149534 BLAFAU,D,8/26/2020,51.840,54.120,51.840,0.000,22117817 BLAFAU,D,8/27/2020,51.150,53.400,51.150,0.000,22157987 BLAFAU,D,8/28/2020,51.940,54.230,51.940,0.000,22165053 BLAFAU,D,8/31/2020,51.700,53.970,51.700,0.000,22210483 BLAFAU,D,9/1/2020,52.520,54.830,52.520,0.000,22148420 BLAFAU,D,9/2/2020,52.450,54.760,52.450,0.000,22171578 BLAFAU,D,9/3/2020,53.460,55.810,53.460,0.000,21973295 BLAFAU,D,9/4/2020,52.170,54.470,52.170,0.000,21947560 BLAFAU,D,9/7/2020,52.620,54.940,52.620,0.000,21860915 BLAFAU,D,9/8/2020,51.270,53.530,51.270,0.000,21849753 BLAFAU,D,9/9/2020,52.420,54.730,52.420,0.000,21911908 BLAFAU,D,9/10/2020,52.780,55.100,52.780,0.000,21832748 BLAFAU,D,9/11/2020,51.830,54.110,51.830,0.000,21824679 BLAFAU,D,9/14/2020,52.300,54.600,52.300,0.000,21783401 BLAFAU,D,9/15/2020,52.840,55.160,52.840,0.000,21752159 BLAFAU,D,9/16/2020,52.870,55.200,52.870,0.000,21711669 BLAFAU,D,9/17/2020,52.350,54.650,52.350,0.000,21738427 BLAFAU,D,9/18/2020,52.290,54.590,52.290,0.000,21735351 BLAFAU,D,9/21/2020,49.530,51.710,49.530,0.000,21673647 BLAFAU,D,9/22/2020,49.760,51.950,49.760,0.000,21673999 BLAFAU,D,9/23/2020,48.910,51.060,48.910,0.000,21698126 BLAFAU,D,9/24/2020,47.880,49.990,47.880,0.000,21708290 BLAFAU,D,9/25/2020,48.110,50.230,48.110,0.000,21661049 BLAFAU,D,9/28/2020,49.250,51.420,49.250,0.000,21662982 BLAFAU,D,9/29/2020,47.710,49.810,47.710,0.000,21827436 BLAFAU,D,9/30/2020,47.740,49.840,47.740,0.000,21829820 BLAFAU,D,10/1/2020,47.790,49.890,47.790,0.000,21770104 BLAFAU,D,10/2/2020,48.000,50.110,48.000,0.000,21772801 BLAFAU,D,10/5/2020,47.870,49.980,47.870,0.000,21571501 BLAFAU,D,10/6/2020,49.380,51.550,49.380,0.000,21487380 BLAFAU,D,10/7/2020,48.570,50.710,48.570,0.000,21488119 BLAFAU,D,10/8/2020,48.710,50.850,48.710,0.000,21487529 BLAFAU,D,10/9/2020,49.980,52.180,49.980,0.000,21480808 BLAFAU,D,10/12/2020,50.010,52.210,50.010,0.000,21473927 BLAFAU,D,10/13/2020,49.660,51.850,49.660,0.000,21467994 BLAFAU,D,10/14/2020,50.020,52.220,50.020,0.000,21449899 BLAFAU,D,10/15/2020,49.570,51.750,49.570,0.000,21399109 BLAFAU,D,10/16/2020,49.860,52.050,49.860,0.000,21388504 BLAFAU,D,10/19/2020,50.310,52.520,50.310,0.000,21401078 BLAFAU,D,10/20/2020,50.420,52.640,50.420,0.000,21430156 BLAFAU,D,10/21/2020,51.180,53.430,51.180,0.000,21430156 BLAFAU,D,10/22/2020,51.390,53.650,51.390,0.000,21404891 BLAFAU,D,10/23/2020,51.390,53.650,51.390,0.000,21604396 BLAFAU,D,10/26/2020,50.880,53.120,50.880,0.000,21588933 BLAFAU,D,10/28/2020,47.650,49.750,47.650,0.000,21530028 BLAFAU,D,10/29/2020,47.100,49.170,47.100,0.000,21520733 BLAFAU,D,10/30/2020,46.860,48.920,46.860,0.000,21495846 BLAFAU,D,11/2/2020,47.150,49.220,47.150,0.000,21507140 BLAFAU,D,11/3/2020,48.260,50.380,48.260,0.000,21706408 BLAFAU,D,11/4/2020,48.420,50.550,48.420,0.000,21706253 BLAFAU,D,11/5/2020,50.630,52.860,50.630,0.000,21702193 BLAFAU,D,11/6/2020,51.140,53.390,51.140,0.000,21709397 BLAFAU,D,11/9/2020,54.730,57.140,54.730,0.000,21550944 BLAFAU,D,11/10/2020,54.610,57.010,54.610,0.000,21661891 BLAFAU,D,11/11/2020,55.080,57.500,55.080,0.000,21299906 BLAFAU,D,11/12/2020,54.160,56.540,54.160,0.000,21272429 BLAFAU,D,11/13/2020,53.610,55.970,53.610,0.000,21180877 BLAFAU,D,11/16/2020,55.010,57.430,55.010,0.000,21134973 BLAFAU,D,11/18/2020,56.890,59.390,56.890,0.000,21253372 BLAFAU,D,11/19/2020,56.690,59.180,56.690,0.000,21248970 BLAFAU,D,11/20/2020,56.260,58.740,56.260,0.000,21306325 BLAFAU,D,11/23/2020,56.520,59.010,56.520,0.000,21094769 BLAFAU,D,11/24/2020,57.550,60.080,57.550,0.000,20779005 BLAFAU,D,11/25/2020,58.170,60.730,58.170,0.000,20391123 BLAFAU,D,11/26/2020,58.410,60.980,58.410,0.000,20357450 BLAFAU,D,11/27/2020,58.480,61.050,58.480,0.000,19798241 BLAFAU,D,11/30/2020,58.290,60.850,58.290,0.000,19816550 BLAFAU,D,12/1/2020,59.370,61.980,59.370,0.000,19820396 BLAFAU,D,12/2/2020,59.730,62.360,59.730,0.000,19850429 BLAFAU,D,12/3/2020,61.380,64.080,61.380,0.000,19695417 BLAFAU,D,12/4/2020,62.290,65.030,62.290,0.000,19984866 BLAFAU,D,12/7/2020,62.410,65.160,62.410,0.000,20052041 BLAFAU,D,12/8/2020,62.660,65.420,62.660,0.000,20061968 BLAFAU,D,12/9/2020,62.380,65.120,62.380,0.000,20149608 BLAFAU,D,12/10/2020,62.510,65.260,62.510,0.000,20068355 BLAFAU,D,12/11/2020,62.860,65.630,62.860,0.000,20098758 BLAFAU,D,12/14/2020,63.160,65.940,63.160,0.000,20076579 BLAFAU,D,12/15/2020,62.750,65.510,62.750,0.000,20125335 BLAFAU,D,12/16/2020,63.400,66.190,63.400,0.000,20102461 BLAFAU,D,12/17/2020,64.910,67.770,64.910,0.000,20160588 BLAFAU,D,12/18/2020,64.780,67.630,64.780,0.000,20259525 BLAFAU,D,12/21/2020,62.510,65.260,62.510,0.000,20303140 BLAFAU,D,12/22/2020,62.730,65.490,62.730,0.000,20246254 BLAFAU,D,12/23/2020,63.320,66.110,63.320,0.000,20091097 BLAFAU,D,12/28/2020,63.190,65.970,63.190,0.000,20035295 BLAFAU,D,12/29/2020,63.710,66.510,63.710,0.000,20068623 BLAFAU,D,12/30/2020,64.300,67.130,64.300,0.000,20049390 BLAFAU,D,1/5/2021,63.060,65.830,63.060,0.000,20132190 BLAFAU,D,1/6/2021,64.490,67.330,64.490,0.000,20101102 BLAFAU,D,1/7/2021,64.790,67.640,64.790,0.000,20102298 BLAFAU,D,1/8/2021,65.170,68.040,65.170,0.000,20032568 BLAFAU,D,1/11/2021,64.790,67.640,64.790,0.000,20009777 BLAFAU,D,1/12/2021,65.020,67.880,65.020,0.000,19936036 BLAFAU,D,1/13/2021,65.230,68.100,65.230,0.000,20032067 BLAFAU,D,1/14/2021,65.670,68.560,65.670,0.000,19987615 BLAFAU,D,1/15/2021,65.280,68.150,65.280,0.000,19788479 BLAFAU,D,1/18/2021,65.450,68.330,65.450,0.000,19772628 BLAFAU,D,1/19/2021,64.770,67.620,64.770,0.000,19755310 BLAFAU,D,1/20/2021,65.180,68.050,65.180,0.000,19777432 BLAFAU,D,1/21/2021,63.990,66.810,63.990,0.000,19766346 BLAFAU,D,1/22/2021,62.150,64.880,62.150,0.000,19681235 BLAFAU,D,1/25/2021,61.210,63.900,61.210,0.000,19675554 BLAFAU,D,1/26/2021,62.660,65.420,62.660,0.000,19603026 BLAFAU,D,1/27/2021,60.700,63.370,60.700,0.000,19323566 BLAFAU,D,1/28/2021,60.910,63.590,60.910,0.000,19315188 BLAFAU,D,2/1/2021,60.340,62.990,60.340,0.000,18999690 BLAFAU,D,2/2/2021,62.660,65.420,62.660,0.000,18954070 BLAFAU,D,2/3/2021,63.340,66.130,63.340,0.000,18970111 BLAFAU,D,2/4/2021,62.640,65.400,62.640,0.000,19049793 BLAFAU,D,2/5/2021,63.820,66.630,63.820,0.000,19000029 BLAFAU,D,2/8/2021,64.270,67.100,64.270,0.000,18998693 BLAFAU,D,2/9/2021,63.000,65.770,63.000,0.000,19126351 BLAFAU,D,2/10/2021,63.460,66.250,63.460,0.000,19102831 BLAFAU,D,2/11/2021,63.920,66.730,63.920,0.000,19097909 BLAFAU,D,2/12/2021,63.530,66.330,63.530,0.000,19162126 BLAFAU,D,2/15/2021,63.830,66.640,63.830,0.000,19186204 BLAFAU,D,2/16/2021,64.370,67.200,64.370,0.000,19192878 BLAFAU,D,2/17/2021,64.180,67.000,64.180,0.000,19177214 BLAFAU,D,2/18/2021,63.790,66.600,63.790,0.000,19360703 BLAFAU,D,2/19/2021,63.880,66.690,63.880,0.000,19295542 BLAFAU,D,2/22/2021,60.500,63.160,60.500,0.000,19274051 BLAFAU,D,2/23/2021,60.740,63.410,60.740,0.000,19303049 BLAFAU,D,2/24/2021,61.730,64.450,61.730,0.000,19333014 BLAFAU,D,2/25/2021,62.270,65.010,62.270,0.000,19388667 BLAFAU,D,2/26/2021,59.430,62.040,59.430,0.000,19402446 BLAFAU,D,3/1/2021,59.440,62.060,59.440,0.000,19367244 BLAFAU,D,3/2/2021,58.160,60.720,58.160,0.000,19332094 BLAFAU,D,3/3/2021,58.160,60.720,58.160,0.000,19339988 BLAFAU,D,3/4/2021,60.010,62.650,60.010,0.000,19297642 BLAFAU,D,3/5/2021,59.060,61.660,59.060,0.000,19315080 BLAFAU,D,3/8/2021,58.300,60.870,58.300,0.000,19176175 BLAFAU,D,3/9/2021,57.260,59.780,57.260,0.000,19194160 BLAFAU,D,3/10/2021,58.700,61.280,58.700,0.000,19213408 BLAFAU,D,3/12/2021,60.680,63.350,60.680,0.000,19268800 BLAFAU,D,3/15/2021,60.270,62.920,60.270,0.000,19303790 BLAFAU,D,3/16/2021,60.830,63.510,60.830,0.000,19343615 BLAFAU,D,3/18/2021,61.140,63.830,61.140,0.000,19422255 BLAFAU,D,3/19/2021,60.890,63.570,60.890,0.000,19447845 BLAFAU,D,3/22/2021,60.150,62.800,60.150,0.000,19449472 BLAFAU,D,3/24/2021,59.750,62.380,59.750,0.000,19596502 BLAFAU,D,3/25/2021,57.900,60.450,57.900,0.000,19543471 BLAFAU,D,3/26/2021,58.860,61.450,58.860,0.000,19531583 BLAFAU,D,3/29/2021,58.500,61.070,58.500,0.000,19533901 BLAFAU,D,3/30/2021,58.830,61.420,58.830,0.000,19522612 BLAFAU,D,3/31/2021,59.440,62.060,59.440,0.000,19516465 BLAFAU,D,4/1/2021,59.630,62.250,59.630,0.000,19582359 BLAFAU,D,4/6/2021,60.950,63.630,60.950,0.000,19690199 BLAFAU,D,4/7/2021,61.090,63.780,61.090,0.000,19703205 BLAFAU,D,4/8/2021,61.350,64.050,61.350,0.000,19701177 BLAFAU,D,4/9/2021,60.960,63.640,60.960,0.000,19803984 BLAFAU,D,4/12/2021,60.820,63.500,60.820,0.000,19837322 BLAFAU,D,4/13/2021,60.330,62.980,60.330,0.000,19703024 BLAFAU,D,4/14/2021,61.370,64.070,61.370,0.000,19806348 BLAFAU,D,4/15/2021,62.170,64.910,62.170,0.000,19835837 BLAFAU,D,4/16/2021,61.720,64.440,61.720,0.000,19906667 BLAFAU,D,4/19/2021,62.590,65.340,62.590,0.000,19890632 BLAFAU,D,4/20/2021,62.310,65.050,62.310,0.000,19875120 BLAFAU,D,4/21/2021,61.880,64.600,61.880,0.000,19838520 BLAFAU,D,4/22/2021,62.350,65.090,62.350,0.000,19817455 BLAFAU,D,4/23/2021,62.540,65.290,62.540,0.000,19865922 BLAFAU,D,4/26/2021,63.170,65.950,63.170,0.000,19861817 BLAFAU,D,4/27/2021,63.390,66.180,63.390,0.000,19856879 BLAFAU,D,4/30/2021,63.020,65.790,63.020,0.000,19769674 BLAFAU,D,5/4/2021,61.670,64.380,61.670,0.000,19734956 BLAFAU,D,5/5/2021,62.420,65.170,62.420,0.000,19726454 BLAFAU,D,5/6/2021,63.000,65.770,63.000,0.000,19711160 BLAFAU,D,5/7/2021,64.530,67.370,64.530,0.000,19715252 BLAFAU,D,5/10/2021,65.400,68.280,65.400,0.000,19697346 BLAFAU,D,5/11/2021,64.800,67.650,64.800,0.000,19700347 BLAFAU,D,5/12/2021,64.630,67.470,64.630,0.000,19577691 BLAFAU,D,5/14/2021,64.440,0.670,64.440,0.000,19524845 BLAFAU,D,5/17/2021,63.610,66.410,63.610,0.000,19496896 BLAFAU,D,5/18/2021,64.350,67.180,64.350,0.000,19478877 BLAFAU,D,5/19/2021,63.550,66.350,63.550,0.000,19462829 BLAFAU,D,5/20/2021,63.440,66.230,63.440,0.000,19451490 BLAFAU,D,5/21/2021,63.500,66.290,63.500,0.000,19434138 BLAFAU,D,5/25/2021,63.410,66.200,63.410,0.000,19451257 BLAFAU,D,5/26/2021,63.290,66.070,63.290,0.000,19393028 BLAFAU,D,5/27/2021,63.730,66.530,63.730,0.000,19388388 BLAFAU,D,5/28/2021,64.620,67.460,64.620,0.000,19337716 BLAFAU,D,5/31/2021,65.320,68.190,65.320,0.000,19310143 BLAFAU,D,6/1/2021,66.830,69.770,66.830,0.000,19358871 BLAFAU,D,6/2/2021,67.000,69.950,67.000,0.000,19354341 BLAFAU,D,6/3/2021,67.540,70.510,67.540,0.000,19409212 BLAFAU,D,6/4/2021,68.020,71.010,68.020,0.000,19380414 BLAFAU,D,6/7/2021,68.250,71.250,68.250,0.000,19415252 BLAFAU,D,6/8/2021,68.000,70.990,68.000,0.000,19402466 BLAFAU,D,6/9/2021,68.460,71.470,68.460,0.000,19458368 BLAFAU,D,6/10/2021,68.450,71.460,68.450,0.000,19441004 BLAFAU,D,6/11/2021,67.890,70.880,67.890,0.000,19577841 BLAFAU,D,6/14/2021,68.330,71.340,68.330,0.000,19578601 BLAFAU,D,6/15/2021,67.830,70.810,67.830,0.000,19589298 BLAFAU,D,6/16/2021,67.710,70.690,67.710,0.000,19831947 BLAFAU,D,6/18/2021,66.540,69.470,66.540,0.000,19770053 BLAFAU,D,6/21/2021,66.570,69.500,66.570,0.000,19683430 BLAFAU,D,6/22/2021,66.530,69.460,66.530,0.000,19648383 BLAFAU,D,6/24/2021,68.670,71.690,68.670,0.000,19618784 BLAFAU,D,6/28/2021,68.280,71.280,68.280,0.000,19623751 BLAFAU,D,6/30/2021,67.590,70.560,67.590,0.000,19622421 BLAFAU,D,7/1/2021,67.210,70.170,67.210,0.000,19592496 BLAFAU,D,7/2/2021,66.910,69.850,66.910,0.000,19610302 BLAFAU,D,7/5/2021,66.840,69.780,66.840,0.000,19608502 BLAFAU,D,7/6/2021,65.490,68.370,65.490,0.000,19604432 BLAFAU,D,7/7/2021,64.970,67.830,64.970,0.000,19525838 BLAFAU,D,7/8/2021,63.690,66.490,63.690,0.000,19529024 BLAFAU,D,7/9/2021,64.740,67.590,64.740,0.000,19535209 BLAFAU,D,7/12/2021,64.910,67.770,64.910,0.000,19549201 BLAFAU,D,7/13/2021,65.280,68.150,65.280,0.000,19521698 BLAFAU,D,7/15/2021,66.450,69.370,66.450,0.000,19461339 BLAFAU,D,7/16/2021,65.890,68.790,65.890,0.000,19468421 BLAFAU,D,7/19/2021,64.060,66.880,64.060,0.000,19458071 BLAFAU,D,7/20/2021,63.620,66.420,63.620,0.000,21288024 BLAFAU,D,7/21/2021,64.350,67.180,64.350,0.000,21496001 BLAFAU,D,7/22/2021,64.550,67.390,64.550,0.000,21567411 BLAFAU,D,7/23/2021,64.770,67.620,64.770,0.000,21635688 BLAFAU,D,7/26/2021,64.880,67.730,64.880,0.000,21656867 BLAFAU,D,7/27/2021,64.640,67.480,64.640,0.000,21664559 BLAFAU,D,7/28/2021,65.120,67.990,65.120,0.000,21692499 BLAFAU,D,7/29/2021,65.760,68.650,65.760,0.000,21599492 BLAFAU,D,7/30/2021,65.330,68.200,65.330,0.000,21591189 BLAFAU,D,8/2/2021,64.450,67.290,64.450,0.000,21593773 BLAFAU,D,8/3/2021,62.120,64.850,62.120,0.000,21596672 BLAFAU,D,8/4/2021,63.510,66.300,63.510,0.000,21595951 BLAFAU,D,8/5/2021,64.140,66.960,64.140,0.000,21609859 BLAFAU,D,8/6/2021,62.760,65.520,62.760,0.000,21850394 BLAFAU,D,8/9/2021,63.120,65.900,63.120,0.000,21831537 BLAFAU,D,8/10/2021,63.180,65.960,63.180,0.000,21860591 BLAFAU,D,8/11/2021,63.300,66.090,63.300,0.000,21796626 BLAFAU,D,8/12/2021,63.020,65.790,63.020,0.000,21793485 BLAFAU,D,8/13/2021,62.650,65.410,62.650,0.000,21773881 BLAFAU,D,8/16/2021,62.410,65.160,62.410,0.000,21767490 BLAFAU,D,8/17/2021,61.670,64.380,61.670,0.000,21733560 BLAFAU,D,8/18/2021,61.520,64.230,61.520,0.000,21699910 BLAFAU,D,8/19/2021,59.240,61.850,59.240,0.000,21682044 BLAFAU,D,8/20/2021,59.180,61.780,59.180,0.000,20232735 BLAFAU,D,8/23/2021,60.560,63.220,60.560,0.000,19988644 BLAFAU,D,8/24/2021,61.700,64.410,61.700,0.000,20297765 BLAFAU,D,8/25/2021,62.270,65.010,62.270,0.000,20260454 BLAFAU,D,8/26/2021,62.940,65.710,62.940,0.000,20235777 BLAFAU,D,8/27/2021,62.660,65.420,62.660,0.000,20226045 BLAFAU,D,8/30/2021,63.010,65.780,63.010,0.000,20211346 BLAFAU,D,8/31/2021,63.530,66.330,63.530,0.000,20191527 BLAFAU,D,9/1/2021,63.470,66.260,63.470,0.000,20193541 BLAFAU,D,9/2/2021,62.440,65.190,62.440,0.000,20182584 BLAFAU,D,9/3/2021,62.460,65.210,62.460,0.000,20180373 BLAFAU,D,9/6/2021,62.340,65.080,62.340,0.000,20176490 BLAFAU,D,9/7/2021,62.970,65.740,62.970,0.000,20164629 BLAFAU,D,9/9/2021,60.150,62.800,60.150,0.000,20174197 BLAFAU,D,9/10/2021,61.540,64.250,61.540,0.000,20170879 BLAFAU,D,9/13/2021,61.360,64.060,61.360,0.000,20200485 BLAFAU,D,9/14/2021,61.160,63.850,61.160,0.000,20176331 BLAFAU,D,9/15/2021,60.960,63.640,60.960,0.000,20176932 BLAFAU,D,9/16/2021,60.050,62.690,60.050,0.000,20191618 BLAFAU,D,9/17/2021,59.040,61.640,59.040,0.000,20173074 BLAFAU,D,9/20/2021,57.390,59.920,57.390,0.000,20186742 BLAFAU,D,9/21/2021,57.880,60.430,57.880,0.000,20166872 BLAFAU,D,9/22/2021,59.100,61.700,59.100,0.000,20131153 BLAFAU,D,9/23/2021,59.520,62.140,59.520,0.000,20140517 BLAFAU,D,9/24/2021,58.920,61.510,58.920,0.000,20149025 BLAFAU,D,9/27/2021,59.020,61.620,59.020,0.000,20140386 BLAFAU,D,9/28/2021,57.800,60.340,57.800,0.000,20075609 BLAFAU,D,9/29/2021,57.100,59.610,57.100,0.000,20107666 BLAFAU,D,9/30/2021,57.200,59.720,57.200,0.000,20094492 BLAFAU,D,10/1/2021,57.380,59.900,57.380,0.000,20045588 BLAFAU,D,10/4/2021,57.210,59.730,57.210,0.000,20029708 BLAFAU,D,10/5/2021,56.320,58.800,56.320,0.000,20027292 BLAFAU,D,10/6/2021,55.150,57.580,55.150,0.000,20001531 BLAFAU,D,10/8/2021,56.680,59.170,56.680,0.000,20149991 BLAFAU,D,10/11/2021,56.580,59.070,56.580,0.000,20130146 BLAFAU,D,10/12/2021,56.250,58.730,56.250,0.000,20123440 BLAFAU,D,10/13/2021,56.300,58.780,56.300,0.000,20239374 BLAFAU,D,10/14/2021,56.970,59.480,56.970,0.000,20200636 BLAFAU,D,10/15/2021,57.800,60.340,57.800,0.000,20200315 BLAFAU,D,10/18/2021,57.170,59.690,57.170,0.000,20203401 BLAFAU,D,10/19/2021,56.740,59.240,56.740,0.000,20212545 BLAFAU,D,10/21/2021,55.170,57.600,55.170,0.000,20299799 BLAFAU,D,10/22/2021,54.290,56.680,54.290,0.000,20431932 BLAFAU,D,10/25/2021,55.140,57.570,55.140,0.000,20436974 BLAFAU,D,10/27/2021,55.260,57.690,55.260,0.000,19777657 BLAFAU,D,10/28/2021,54.470,56.870,54.470,0.000,19763015 BLAFAU,D,10/29/2021,53.150,55.490,53.150,0.000,19787851 BLAFAU,D,11/2/2021,53.190,55.530,53.190,0.000,19834961 BLAFAU,D,11/3/2021,53.300,55.650,53.300,0.000,19901386 BLAFAU,D,11/4/2021,53.710,56.070,53.710,0.000,20012154 BLAFAU,D,11/5/2021,54.430,56.820,54.430,0.000,20192506 BLAFAU,D,11/8/2021,55.090,57.510,55.090,0.000,20207692 BLAFAU,D,11/9/2021,55.410,57.850,55.410,0.000,20284600 BLAFAU,D,11/10/2021,56.080,58.550,56.080,0.000,20499882 BLAFAU,D,11/11/2021,56.370,58.850,56.370,0.000,20423100 BLAFAU,D,11/12/2021,55.590,58.040,55.590,0.000,20418217 BLAFAU,D,11/15/2021,55.270,57.700,55.270,0.000,20369578 BLAFAU,D,11/16/2021,54.060,56.440,54.060,0.000,20390388 BLAFAU,D,11/17/2021,53.390,55.740,53.390,0.000,20392163 BLAFAU,D,11/18/2021,52.430,54.740,52.430,0.000,20351204 BLAFAU,D,11/19/2021,52.710,55.030,52.710,0.000,20390578 BLAFAU,D,11/22/2021,52.880,55.210,52.880,0.000,20440859 BLAFAU,D,11/23/2021,52.310,54.610,52.310,0.000,20478168 BLAFAU,D,11/24/2021,52.290,54.590,52.290,0.000,20485557 BLAFAU,D,11/25/2021,52.820,55.140,52.820,0.000,20493771 BLAFAU,D,11/26/2021,51.210,53.460,51.210,0.000,20504236 BLAFAU,D,11/29/2021,51.120,53.370,51.120,0.000,20494778 BLAFAU,D,11/30/2021,51.280,53.540,51.280,0.000,20483388 BLAFAU,D,12/1/2021,52.070,54.360,52.070,0.000,20473508 BLAFAU,D,12/2/2021,51.890,54.170,51.890,0.000,20467068 BLAFAU,D,12/3/2021,52.510,54.820,52.510,0.000,20465176 BLAFAU,D,12/6/2021,52.360,54.660,52.360,0.000,20432133 BLAFAU,D,12/7/2021,52.950,55.280,52.950,0.000,20451210 BLAFAU,D,12/8/2021,53.920,56.290,53.920,0.000,20444138 BLAFAU,D,12/9/2021,53.120,55.460,53.120,0.000,20437391 BLAFAU,D,12/10/2021,53.420,55.770,53.420,0.000,20377533 BLAFAU,D,12/13/2021,53.610,55.970,53.610,0.000,20366977 BLAFAU,D,12/14/2021,52.760,55.080,52.760,0.000,20341449 BLAFAU,D,12/15/2021,51.580,53.850,51.580,0.000,20339530 BLAFAU,D,12/16/2021,53.090,55.430,53.090,0.000,20335769 BLAFAU,D,12/17/2021,52.940,55.270,52.940,0.000,20453167 BLAFAU,D,12/20/2021,52.190,54.490,52.190,0.000,20437249 BLAFAU,D,12/21/2021,52.270,54.570,52.270,0.000,20431527 BLAFAU,D,12/22/2021,52.230,54.530,52.230,0.000,20361438 BLAFAU,D,12/23/2021,52.840,55.170,52.840,0.000,20354065 BLAFAU,D,12/27/2021,53.300,55.650,53.300,0.000,20355160 BLAFAU,D,12/28/2021,53.840,56.210,53.840,0.000,20359665 BLAFAU,D,12/29/2021,53.480,55.830,53.480,0.000,20347478 BLAFAU,D,12/30/2021,54.020,56.400,54.020,0.000,20329805 BLAFAU,D,1/3/2022,53.590,55.950,53.590,0.000,20331858 BLAFAU,D,1/5/2022,53.520,55.870,53.520,0.000,20377089 BLAFAU,D,1/6/2022,52.580,54.890,52.580,0.000,20397293 BLAFAU,D,1/7/2022,53.470,55.820,53.470,0.000,20384637 BLAFAU,D,1/10/2022,52.860,55.190,52.860,0.000,20363228 BLAFAU,D,1/11/2022,53.360,55.710,53.360,0.000,20367729 BLAFAU,D,1/12/2022,55.190,57.620,55.190,0.000,20362408 BLAFAU,D,1/14/2022,55.760,58.210,55.760,0.000,20329588 BLAFAU,D,1/17/2022,56.290,58.770,56.290,0.000,20320834 BLAFAU,D,1/18/2022,55.950,58.410,55.950,0.000,20319631 BLAFAU,D,1/19/2022,56.470,58.950,56.470,0.000,20320430 BLAFAU,D,1/20/2022,56.920,59.420,56.920,0.000,20320545 BLAFAU,D,1/21/2022,56.690,59.180,56.690,0.000,20298365 BLAFAU,D,1/24/2022,54.780,57.190,54.780,0.000,20310260 BLAFAU,D,1/25/2022,54.910,57.330,54.910,0.000,20784174 BLAFAU,D,1/26/2022,57.180,59.700,57.180,0.000,20785889 BLAFAU,D,1/27/2022,57.680,60.220,57.680,0.000,21017728 BLAFAU,D,1/28/2022,56.810,59.310,56.810,0.000,20981584 BLAFAU,D,1/31/2022,57.360,59.880,57.360,0.000,20980593 BLAFAU,D,2/1/2022,58.730,61.310,58.730,0.000,21014193 BLAFAU,D,2/2/2022,58.450,61.020,58.450,0.000,21039343 BLAFAU,D,2/3/2022,57.940,60.490,57.940,0.000,21062775 BLAFAU,D,2/4/2022,57.490,60.020,57.490,0.000,21214039 BLAFAU,D,2/7/2022,58.090,60.650,58.090,0.000,21380870 BLAFAU,D,2/8/2022,58.080,60.640,58.080,0.000,21436596 BLAFAU,D,2/9/2022,58.890,61.480,58.890,0.000,21442127 BLAFAU,D,2/10/2022,60.090,62.730,60.090,0.000,21497795 BLAFAU,D,2/11/2022,60.180,62.830,60.180,0.000,21502296 BLAFAU,D,2/14/2022,59.790,62.420,59.790,0.000,21525850 BLAFAU,D,2/15/2022,60.100,62.740,60.100,0.000,21440674 BLAFAU,D,2/16/2022,60.980,63.660,60.980,0.000,21434050 BLAFAU,D,2/17/2022,60.380,63.040,60.380,0.000,21569459 BLAFAU,D,2/18/2022,60.470,63.130,60.470,0.000,21641137 BLAFAU,D,2/21/2022,60.060,62.700,60.060,0.000,21598429 BLAFAU,D,2/22/2022,60.810,63.490,60.810,0.000,21646470 BLAFAU,D,2/23/2022,60.890,63.570,60.890,0.000,21629628 BLAFAU,D,2/24/2022,57.680,60.220,57.680,0.000,21465322 BLAFAU,D,2/25/2022,58.810,61.400,58.810,0.000,21404374 BLAFAU,D,2/28/2022,59.520,62.140,59.520,0.000,21420290 BLAFAU,D,3/1/2022,60.870,63.550,60.870,0.000,21362756 BLAFAU,D,3/2/2022,60.210,62.860,60.210,0.000,21357514 BLAFAU,D,3/4/2022,60.430,63.090,60.430,0.000,22830858 BLAFAU,D,3/7/2022,60.210,62.860,60.210,0.000,22823123 BLAFAU,D,3/8/2022,59.090,61.690,59.090,0.000,22899060 BLAFAU,D,3/9/2022,60.870,63.550,60.870,0.000,22877238 BLAFAU,D,3/10/2022,60.740,63.410,60.740,0.000,22724892 BLAFAU,D,3/11/2022,61.310,64.010,61.310,0.000,22261736 BLAFAU,D,3/14/2022,60.020,62.660,60.020,0.000,22308435 BLAFAU,D,3/15/2022,58.630,61.210,58.630,0.000,22449649 BLAFAU,D,3/16/2022,60.170,62.820,60.170,0.000,22381090 BLAFAU,D,3/17/2022,61.100,63.790,61.100,0.000,22402478 BLAFAU,D,3/18/2022,62.240,64.980,62.240,0.000,22530260 BLAFAU,D,3/21/2022,64.350,67.180,64.350,0.000,22609422 BLAFAU,D,3/22/2022,64.970,67.830,64.970,0.000,22656744 BLAFAU,D,3/24/2022,66.290,69.210,66.290,0.000,22656364 BLAFAU,D,3/25/2022,66.890,69.830,66.890,0.000,22565907 BLAFAU,D,3/28/2022,66.170,69.080,66.170,0.000,22572771 BLAFAU,D,3/29/2022,67.220,70.180,67.220,0.000,22795006 BLAFAU,D,3/30/2022,67.200,70.160,67.200,0.000,22864763 BLAFAU,D,3/31/2022,67.420,70.390,67.420,0.000,21655585 BLAFAU,D,4/1/2022,68.100,71.100,68.100,0.000,21696531 BLAFAU,D,4/4/2022,68.720,71.740,68.720,0.000,21709642 BLAFAU,D,4/5/2022,68.400,71.410,68.400,0.000,21402412 BLAFAU,D,4/6/2022,65.890,68.790,65.890,0.000,21504764 BLAFAU,D,4/7/2022,65.550,68.430,65.550,0.000,21572811 BLAFAU,D,4/8/2022,64.760,67.610,64.760,0.000,21059138 BLAFAU,D,4/11/2022,65.350,68.230,65.350,0.000,21112090 BLAFAU,D,4/13/2022,64.960,67.820,64.960,0.000,21227715 BLAFAU,D,4/14/2022,64.610,67.450,64.610,0.000,21175065 BLAFAU,D,4/19/2022,64.980,67.840,64.980,0.000,21010736 BLAFAU,D,4/22/2022,63.280,66.060,63.280,0.000,21690494 BLAFAU,D,4/25/2022,60.630,63.300,60.630,0.000,21925578 BLAFAU,D,4/26/2022,59.820,62.450,59.820,0.000,22197785 BLAFAU,D,4/27/2022,59.330,61.940,59.330,0.000,22207141 BLAFAU,D,4/29/2022,61.170,63.860,61.170,0.000,22192087 BLAFAU,D,5/2/2022,58.110,60.670,58.110,0.000,22212165 BLAFAU,D,5/3/2022,58.290,60.850,58.290,0.000,23617662 BLAFAU,D,5/4/2022,57.510,60.040,57.510,0.000,23615084 BLAFAU,D,5/5/2022,58.270,60.830,58.270,0.000,23696957 BLAFAU,D,5/6/2022,56.340,58.820,56.340,0.000,23753181 BLAFAU,D,5/10/2022,55.630,58.080,55.630,0.000,23782520 BLAFAU,D,5/11/2022,56.060,58.530,56.060,0.000,23749018 BLAFAU,D,5/12/2022,54.830,57.240,54.830,0.000,23531253 BLAFAU,D,5/13/2022,56.780,59.280,56.780,0.000,23495977 BLAFAU,D,5/16/2022,57.870,60.420,57.870,0.000,23477702 BLAFAU,D,5/17/2022,59.640,62.260,59.640,0.000,23472316 BLAFAU,D,5/18/2022,59.200,61.800,59.200,0.000,23480906 BLAFAU,D,5/19/2022,58.580,61.160,58.580,0.000,23446871 BLAFAU,D,5/20/2022,60.120,62.770,60.120,0.000,23475150 BLAFAU,D,5/23/2022,60.980,63.660,60.980,0.000,23493602 BLAFAU,D,5/24/2022,60.900,63.580,60.900,0.000,23138050 BLAFAU,D,5/25/2022,60.960,63.640,60.960,0.000,23010556 BLAFAU,D,5/27/2022,63.140,65.920,63.140,0.000,22977189 BLAFAU,D,5/30/2022,63.650,66.450,63.650,0.000,23051468 BLAFAU,D,5/31/2022,63.100,65.880,63.100,0.000,23048456 BLAFAU,D,6/1/2022,62.470,65.220,62.470,0.000,21687531 BLAFAU,D,6/2/2022,61.710,64.430,61.710,0.000,21712987 BLAFAU,D,6/3/2022,62.030,64.760,62.030,0.000,21741583 BLAFAU,D,6/7/2022,59.900,62.540,59.900,0.000,21772950 BLAFAU,D,6/8/2022,60.470,63.130,60.470,0.000,21826278 BLAFAU,D,6/10/2022,57.040,59.550,57.040,0.000,21822583 BLAFAU,D,6/13/2022,54.440,56.840,54.440,0.000,21842735 BLAFAU,D,6/14/2022,54.620,57.020,54.620,0.000,21799884 BLAFAU,D,6/15/2022,54.960,57.380,54.960,0.000,21797677 BLAFAU,D,6/16/2022,54.060,56.440,54.060,0.000,21775109 BLAFAU,D,6/17/2022,53.370,55.720,53.370,0.000,21782694 BLAFAU,D,6/20/2022,52.710,55.030,52.710,0.000,21745239 BLAFAU,D,6/21/2022,53.530,55.890,53.530,0.000,21725883 BLAFAU,D,6/22/2022,52.610,54.920,52.610,0.000,21714274 BLAFAU,D,6/24/2022,51.870,54.150,51.870,0.000,21106837 BLAFAU,D,6/27/2022,52.880,55.210,52.880,0.000,21055689 BLAFAU,D,6/28/2022,54.090,56.470,54.090,0.000,21073911 BLAFAU,D,6/29/2022,52.960,55.290,52.960,0.000,22453461 BLAFAU,D,6/30/2022,51.570,53.840,51.570,0.000,22423520 BLAFAU,D,7/1/2022,51.180,53.430,51.180,0.000,22401412 BLAFAU,D,7/4/2022,51.840,54.120,51.840,0.000,22409053 BLAFAU,D,7/5/2022,50.060,52.260,50.060,0.000,22407679 BLAFAU,D,7/6/2022,50.540,52.760,50.540,0.000,22404921 BLAFAU,D,7/7/2022,51.830,54.110,51.830,0.000,22364368 BLAFAU,D,7/8/2022,51.630,53.900,51.630,0.000,22330642 BLAFAU,D,7/11/2022,50.650,52.880,50.650,0.000,22396681 BLAFAU,D,7/12/2022,49.650,51.830,49.650,0.000,22374260 BLAFAU,D,7/13/2022,49.710,51.900,49.710,0.000,22364772 BLAFAU,D,7/14/2022,48.370,50.500,48.370,0.000,22375403 BLAFAU,D,7/15/2022,48.680,50.820,48.680,0.000,22282234 BLAFAU,D,7/18/2022,50.480,52.700,50.480,0.000,21737007 BLAFAU,D,7/19/2022,50.270,52.480,50.270,0.000,21499552 BLAFAU,D,7/20/2022,50.290,52.500,50.290,0.000,21253441 BLAFAU,D,7/21/2022,49.930,52.130,49.930,0.000,21077319 BLAFAU,D,7/22/2022,50.650,52.880,50.650,0.000,20965608 BLAFAU,D,7/25/2022,51.130,53.380,51.130,0.000,20950292 BLAFAU,D,7/26/2022,51.600,53.870,51.600,0.000,20924186 BLAFAU,D,7/27/2022,51.440,53.700,51.440,0.000,20887089 BLAFAU,D,7/28/2022,52.760,55.080,52.760,0.000,20803736 BLAFAU,D,7/29/2022,53.950,56.320,53.950,0.000,20754044 BLAFAU,D,8/1/2022,52.900,55.230,52.900,0.000,20750788 BLAFAU,D,8/3/2022,52.900,55.230,52.900,0.000,20724847 BLAFAU,D,8/4/2022,54.220,56.610,54.220,0.000,20679430 BLAFAU,D,8/5/2022,54.680,57.090,54.680,0.000,20666371 BLAFAU,D,8/8/2022,56.500,58.990,56.500,0.000,20654261 BLAFAU,D,8/9/2022,56.760,59.260,56.760,0.000,20634765 BLAFAU,D,8/10/2022,57.970,60.520,57.970,0.000,20521123 BLAFAU,D,8/12/2022,58.620,61.200,58.620,0.000,20445356 BLAFAU,D,8/16/2022,59.550,62.170,59.550,0.000,20415391 BLAFAU,D,8/17/2022,58.820,61.410,58.820,0.000,20388094 BLAFAU,D,8/18/2022,58.780,61.370,58.780,0.000,20479530 BLAFAU,D,8/19/2022,58.010,60.560,58.010,0.000,20453764 BLAFAU,D,8/22/2022,57.180,59.700,57.180,0.000,18983071 BLAFAU,D,8/24/2022,59.000,61.600,59.000,0.000,18844333 BLAFAU,D,8/25/2022,59.200,61.800,59.200,0.000,18843693 BLAFAU,D,8/26/2022,59.450,62.070,59.450,0.000,18846240 BLAFAU,D,8/29/2022,58.830,61.420,58.830,0.000,18834162 BLAFAU,D,8/30/2022,58.460,61.030,58.460,0.000,18837384 BLAFAU,D,8/31/2022,57.120,59.630,57.120,0.000,18852531 BLAFAU,D,9/1/2022,56.060,58.530,56.060,0.000,18846566 BLAFAU,D,9/2/2022,57.190,59.710,57.190,0.000,18847985 BLAFAU,D,9/6/2022,56.850,59.350,56.850,0.000,18825286 BLAFAU,D,9/7/2022,56.340,58.820,56.340,0.000,18819180 BLAFAU,D,9/8/2022,57.470,60.000,57.470,0.000,18797145 BLAFAU,D,9/9/2022,58.400,60.970,58.400,0.000,18784964 BLAFAU,D,9/12/2022,59.910,62.550,59.910,0.000,18744019 BLAFAU,D,9/13/2022,58.570,61.150,58.570,0.000,18737163 BLAFAU,D,9/14/2022,57.990,60.540,57.990,0.000,18734728 BLAFAU,D,9/15/2022,57.870,60.420,57.870,0.000,18725939 BLAFAU,D,9/16/2022,55.920,58.380,55.920,0.000,18714083 BLAFAU,D,9/19/2022,56.460,58.940,56.460,0.000,18713843 BLAFAU,D,9/20/2022,58.250,60.810,58.250,0.000,18674421 BLAFAU,D,9/21/2022,58.470,61.040,58.470,0.000,18665301 BLAFAU,D,9/22/2022,58.300,60.870,58.300,0.000,18727520 BLAFAU,D,9/23/2022,56.740,59.240,56.740,0.000,18735633 BLAFAU,D,9/26/2022,55.570,58.020,55.570,0.000,18740050 BLAFAU,D,9/27/2022,54.930,57.350,54.930,0.000,18845365 BLAFAU,D,9/28/2022,54.720,57.130,54.720,0.000,18830824 BLAFAU,D,9/29/2022,54.020,56.400,54.020,0.000,20044167 BLAFAU,D,9/30/2022,54.640,57.040,54.640,0.000,20046093 BLAFAU,D,10/3/2022,57.650,60.190,57.650,0.000,19969899 BLAFAU,D,10/6/2022,59.850,62.480,59.850,0.000,19827483 BLAFAU,D,10/7/2022,59.120,61.720,59.120,0.000,19724267 BLAFAU,D,10/10/2022,59.140,61.740,59.140,0.000,19734765 BLAFAU,D,10/11/2022,58.190,60.750,58.190,0.000,19832070 BLAFAU,D,10/12/2022,57.580,60.110,57.580,0.000,19832070 BLAFAU,D,10/13/2022,57.000,59.510,57.000,0.000,19876342 BLAFAU,D,10/14/2022,58.010,60.560,58.010,0.000,19900875 BLAFAU,D,10/17/2022,57.710,60.250,57.710,0.000,19901443 BLAFAU,D,10/18/2022,58.680,61.260,58.680,0.000,19904732 BLAFAU,D,10/19/2022,58.280,60.840,58.280,0.000,19896563 BLAFAU,D,10/20/2022,59.130,61.730,59.130,0.000,19875659 BLAFAU,D,10/21/2022,59.880,62.510,59.880,0.000,19913584 BLAFAU,D,10/24/2022,59.660,62.290,59.660,0.000,19864759 BLAFAU,D,10/25/2022,59.250,61.860,59.250,0.000,19864759 BLAFAU,D,10/27/2022,59.000,61.600,59.000,0.000,20482350 BLAFAU,D,10/31/2022,60.960,63.640,60.960,0.000,20517306 BLAFAU,D,11/2/2022,62.010,64.740,62.010,0.000,20519907 BLAFAU,D,11/3/2022,62.020,64.750,62.020,0.000,20492724 BLAFAU,D,11/4/2022,64.540,67.380,64.540,0.000,20465095 BLAFAU,D,11/7/2022,62.690,65.450,62.690,0.000,20383413 BLAFAU,D,11/8/2022,61.820,64.540,61.820,0.000,20370426 BLAFAU,D,11/9/2022,61.820,64.540,61.820,0.000,20458056 BLAFAU,D,11/10/2022,59.180,61.780,59.180,0.000,20468549 BLAFAU,D,11/11/2022,59.110,61.710,59.110,0.000,20395796 BLAFAU,D,11/14/2022,59.290,61.900,59.290,0.000,20371974 BLAFAU,D,11/15/2022,60.130,62.780,60.130,0.000,20309992 BLAFAU,D,11/16/2022,59.280,61.890,59.280,0.000,20264961 BLAFAU,D,11/17/2022,57.160,59.680,57.160,0.000,20145674 BLAFAU,D,11/18/2022,58.250,60.810,58.250,0.000,20058325 BLAFAU,D,11/21/2022,58.080,60.640,58.080,0.000,19998823 BLAFAU,D,11/22/2022,58.270,60.830,58.270,0.000,19990643 BLAFAU,D,11/23/2022,57.940,60.490,57.940,0.000,20009188 BLAFAU,D,11/24/2022,59.220,61.830,59.220,0.000,20011725 BLAFAU,D,11/25/2022,58.750,61.340,58.750,0.000,19897340 BLAFAU,D,11/28/2022,58.230,60.790,58.230,0.000,19848931 BLAFAU,D,11/29/2022,59.280,61.890,59.280,0.000,19839146 BLAFAU,D,11/30/2022,59.480,62.100,59.480,0.000,19795570 BLAFAU,D,12/1/2022,60.860,63.540,60.860,0.000,19804953 BLAFAU,D,12/2/2022,61.110,63.800,61.110,0.000,19786187 BLAFAU,D,12/5/2022,59.090,61.690,59.090,0.000,19760386 BLAFAU,D,12/6/2022,59.010,61.610,59.010,0.000,19760063 BLAFAU,D,12/8/2022,58.910,61.500,58.910,0.000,19710033 BLAFAU,D,12/12/2022,55.910,58.370,55.910,0.000,19700374 BLAFAU,D,12/13/2022,57.190,59.710,57.190,0.000,19590980 BLAFAU,D,12/14/2022,54.770,57.180,54.770,0.000,19582897 BLAFAU,D,12/15/2022,55.670,58.120,55.670,0.000,19508674 BLAFAU,D,12/16/2022,55.340,57.770,55.340,0.000,19555302 BLAFAU,D,12/19/2022,55.190,57.620,55.190,0.000,19491775 BLAFAU,D,12/20/2022,57.640,60.180,57.640,0.000,19544864 BLAFAU,D,12/21/2022,57.750,60.290,57.750,0.000,19453537 BLAFAU,D,12/23/2022,59.210,61.820,59.210,0.000,19470615 BLAFAU,D,12/27/2022,57.810,60.350,57.810,0.000,19401747 BLAFAU,D,12/28/2022,58.400,60.970,58.400,0.000,19408245 BLAFAU,D,12/29/2022,59.000,61.600,59.000,0.000,19398887 BLAFAU,D,12/30/2022,58.160,60.720,58.160,0.000,19472892 BLAFAU,D,1/2/2023,57.030,59.540,57.030,0.000,19541474 BLAFAU,D,1/5/2023,56.190,58.660,56.190,0.000,19509698 BLAFAU,D,1/6/2023,57.640,60.180,57.640,0.000,19502165 BLAFAU,D,1/9/2023,58.250,60.810,58.250,0.000,19494417 BLAFAU,D,1/10/2023,59.180,61.780,59.180,0.000,19372099 BLAFAU,D,1/11/2023,60.280,62.930,60.280,0.000,19322855 BLAFAU,D,1/12/2023,61.100,63.790,61.100,0.000,19222220 BLAFAU,D,1/13/2023,61.550,64.260,61.550,0.000,19186683 BLAFAU,D,1/16/2023,61.090,63.780,61.090,0.000,19075758 BLAFAU,D,1/17/2023,61.260,63.960,61.260,0.000,19070799 BLAFAU,D,1/18/2023,62.700,65.460,62.700,0.000,19072953 BLAFAU,D,1/19/2023,60.810,63.490,60.810,0.000,19070038 BLAFAU,D,1/20/2023,60.880,63.560,60.880,0.000,19076528 BLAFAU,D,1/23/2023,61.500,64.210,61.500,0.000,19046705 BLAFAU,D,1/24/2023,61.480,64.190,61.480,0.000,19011121 BLAFAU,D,1/25/2023,61.840,64.560,61.840,0.000,19035831 BLAFAU,D,1/26/2023,62.570,65.320,62.570,0.000,19035608 BLAFAU,D,1/30/2023,62.190,64.930,62.190,0.000,19026609 BLAFAU,D,1/31/2023,62.860,65.630,62.860,0.000,19007137 BLAFAU,D,2/1/2023,62.630,65.390,62.630,0.000,18874296 BLAFAU,D,2/2/2023,63.480,66.270,63.480,0.000,18871260 BLAFAU,D,2/3/2023,61.490,64.200,61.490,0.000,18863683 BLAFAU,D,2/6/2023,59.480,62.100,59.480,0.000,18851020 BLAFAU,D,2/7/2023,59.600,62.220,59.600,0.000,18769674 BLAFAU,D,2/8/2023,59.950,62.590,59.950,0.000,18743477 BLAFAU,D,2/9/2023,59.400,62.010,59.400,0.000,18780340 BLAFAU,D,2/10/2023,58.910,61.500,58.910,0.000,18773214 BLAFAU,D,2/13/2023,60.270,62.920,60.270,0.000,18727546 BLAFAU,D,2/14/2023,60.900,63.580,60.900,0.000,18711968 BLAFAU,D,2/15/2023,59.930,62.570,59.930,0.000,18722892 BLAFAU,D,2/16/2023,60.140,62.790,60.140,0.000,18727292 BLAFAU,D,2/17/2023,60.630,63.300,60.630,0.000,18684907 BLAFAU,D,2/20/2023,61.080,63.770,61.080,0.000,18685858 BLAFAU,D,2/21/2023,61.030,63.720,61.030,0.000,18710785 BLAFAU,D,2/22/2023,60.590,63.260,60.590,0.000,18674702 BLAFAU,D,2/24/2023,59.320,61.930,59.320,0.000,18660247 BLAFAU,D,3/1/2023,58.280,60.840,58.280,0.000,18649139 BLAFAU,D,3/3/2023,58.760,61.350,58.760,0.000,18691252 BLAFAU,D,3/6/2023,58.910,61.500,58.910,0.000,18677853 BLAFAU,D,3/7/2023,59.110,61.710,59.110,0.000,18674863 BLAFAU,D,3/8/2023,60.230,62.880,60.230,0.000,18629166 BLAFAU,D,3/9/2023,60.270,62.920,60.270,0.000,18619314 BLAFAU,D,3/10/2023,58.500,61.070,58.500,0.000,18553400 BLAFAU,D,3/15/2023,54.790,57.200,54.790,0.000,18544408 BLAFAU,D,3/16/2023,55.850,58.310,55.850,0.000,18561408 BLAFAU,D,3/17/2023,55.560,58.000,55.560,0.000,18545815 BLAFAU,D,3/20/2023,55.630,58.080,55.630,0.000,18534639 BLAFAU,D,3/21/2023,55.820,58.280,55.820,0.000,18577725 BLAFAU,D,3/22/2023,55.850,58.310,55.850,0.000,18312544 BLAFAU,D,3/24/2023,54.240,56.630,54.240,0.000,18151788 BLAFAU,D,3/27/2023,55.460,57.900,55.460,0.000,18153484 BLAFAU,D,3/28/2023,56.700,59.190,56.700,0.000,18147209 BLAFAU,D,3/29/2023,57.340,59.860,57.340,0.000,18155377 BLAFAU,D,3/30/2023,59.130,61.730,59.130,0.000,18149879 BLAFAU,D,3/31/2023,59.120,61.720,59.120,0.000,18170091 BLAFAU,D,4/3/2023,58.260,60.820,58.260,0.000,18109001 BLAFAU,D,4/4/2023,58.690,61.270,58.690,0.000,18119594 BLAFAU,D,4/5/2023,58.380,60.950,58.380,0.000,18172104 BLAFAU,D,4/6/2023,57.650,60.190,57.650,0.000,18100288 BLAFAU,D,4/14/2023,62.160,64.900,62.160,0.000,18053507 BLAFAU,D,4/17/2023,62.200,64.940,62.200,0.000,17976564 BLAFAU,D,4/18/2023,61.870,64.590,61.870,0.000,17941553 BLAFAU,D,4/19/2023,60.230,62.880,60.230,0.000,17960631 BLAFAU,D,4/21/2023,60.200,62.850,60.200,0.000,17951282 BLAFAU,D,4/24/2023,60.440,63.100,60.440,0.000,17946307 BLAFAU,D,4/26/2023,59.650,62.270,59.650,0.000,17921686 BLAFAU,D,4/28/2023,60.330,62.980,60.330,0.000,17909488 BLAFAU,D,5/2/2023,60.200,62.850,60.200,0.000,17902326 BLAFAU,D,5/3/2023,60.090,62.730,60.090,0.000,17900331 BLAFAU,D,5/4/2023,60.590,63.260,60.590,0.000,17884983 BLAFAU,D,5/5/2023,61.200,63.890,61.200,0.000,17879174 BLAFAU,D,5/8/2023,62.880,65.650,62.880,0.000,17874544 BLAFAU,D,5/10/2023,63.350,66.140,63.350,0.000,17884088 BLAFAU,D,5/11/2023,63.500,66.290,63.500,0.000,17550378 BLAFAU,D,5/12/2023,64.600,67.440,64.600,0.000,17608549 BLAFAU,D,5/15/2023,64.550,67.390,64.550,0.000,17641101 BLAFAU,D,5/16/2023,65.940,68.840,65.940,0.000,17725659 BLAFAU,D,5/17/2023,64.600,67.440,64.600,0.000,17733099 BLAFAU,D,5/19/2023,65.140,68.010,65.140,0.000,17698368 BLAFAU,D,5/22/2023,65.150,68.020,65.150,0.000,17658599 BLAFAU,D,5/23/2023,64.850,67.700,64.850,0.000,17657399 BLAFAU,D,5/24/2023,64.330,67.160,64.330,0.000,17637320 BLAFAU,D,5/25/2023,64.930,67.790,64.930,0.000,17556754 BLAFAU,D,5/26/2023,65.780,68.670,65.780,0.000,17538725 BLAFAU,D,5/30/2023,64.820,67.670,64.820,0.000,17433561 BLAFAU,D,5/31/2023,63.980,66.800,63.980,0.000,17438051 BLAFAU,D,6/2/2023,67.100,70.050,67.100,0.000,17743007 BLAFAU,D,6/5/2023,67.200,70.160,67.200,0.000,17757549 BLAFAU,D,6/6/2023,67.860,70.850,67.860,0.000,17721630 BLAFAU,D,6/7/2023,69.810,72.880,69.810,0.000,17703120 BLAFAU,D,6/8/2023,69.350,72.400,69.350,0.000,17576667 BLAFAU,D,6/9/2023,70.290,73.380,70.290,0.000,17557463 BLAFAU,D,6/12/2023,70.270,73.360,70.270,0.000,17465978 BLAFAU,D,6/13/2023,70.890,74.010,70.890,0.000,17449132 BLAFAU,D,6/14/2023,71.710,74.870,71.710,0.000,17458004 BLAFAU,D,6/15/2023,72.450,75.640,72.450,0.000,17405795 BLAFAU,D,6/19/2023,72.350,75.530,72.350,0.000,17350441 BLAFAU,D,6/20/2023,72.360,75.540,72.360,0.000,17316137 BLAFAU,D,6/22/2023,72.090,75.260,72.090,0.000,17268913 BLAFAU,D,6/26/2023,71.870,75.030,71.870,0.000,17178440 BLAFAU,D,6/27/2023,70.940,74.060,70.940,0.000,17152563 BLAFAU,D,6/28/2023,70.540,73.640,70.540,0.000,17156935 BLAFAU,D,6/29/2023,70.770,73.880,70.770,0.000,17167038 BLAFAU,D,6/30/2023,71.940,75.110,71.940,0.000,17156891 BLAFAU,D,7/3/2023,72.710,75.910,72.710,0.000,17162586 BLAFAU,D,7/4/2023,72.660,75.860,72.660,0.000,17173109 BLAFAU,D,7/5/2023,72.000,75.170,72.000,0.000,17151953 BLAFAU,D,7/6/2023,70.960,74.080,70.960,0.000,17163517 BLAFAU,D,7/7/2023,71.510,74.660,71.510,0.000,17182515 BLAFAU,D,7/10/2023,71.500,74.650,71.500,0.000,17107862 BLAFAU,D,7/11/2023,70.270,73.360,70.270,0.000,17088267 BLAFAU,D,7/12/2023,73.100,76.320,73.100,0.000,17090702 BLAFAU,D,7/13/2023,73.590,76.830,73.590,0.000,17070403 BLAFAU,D,7/14/2023,72.990,76.200,72.990,0.000,17024469 BLAFAU,D,7/17/2023,72.230,75.410,72.230,0.000,17026149 BLAFAU,D,7/19/2023,73.550,76.790,73.550,0.000,16961477 BLAFAU,D,7/20/2023,73.540,76.780,73.540,0.000,16927727 BLAFAU,D,7/21/2023,74.120,77.380,74.120,0.000,16961894 BLAFAU,D,7/24/2023,74.340,77.610,74.340,0.000,16942342 BLAFAU,D,7/25/2023,75.490,78.810,75.490,0.000,16945963 BLAFAU,D,7/26/2023,75.610,78.940,75.610,0.000,16969710 BLAFAU,D,7/27/2023,75.860,79.200,75.860,0.000,16970210 BLAFAU,D,7/28/2023,75.410,78.730,75.410,0.000,16979155 BLAFAU,D,7/31/2023,76.450,79.810,76.450,0.000,16931464 BLAFAU,D,8/1/2023,75.630,78.960,75.630,0.000,17761386 BLAFAU,D,8/2/2023,74.160,77.420,74.160,0.000,17808453 BLAFAU,D,8/3/2023,73.140,76.360,73.140,0.000,17855077 BLAFAU,D,8/4/2023,72.740,75.940,72.740,0.000,17859251 BLAFAU,D,8/7/2023,72.520,75.710,72.520,0.000,17888989 BLAFAU,D,8/8/2023,71.490,74.640,71.490,0.000,17883703 BLAFAU,D,8/9/2023,72.440,75.630,72.440,0.000,17894683 BLAFAU,D,8/10/2023,73.720,76.960,73.720,0.000,17900294 BLAFAU,D,8/14/2023,70.450,73.550,70.450,0.000,17851801 BLAFAU,D,8/16/2023,70.570,73.680,70.570,0.000,17828284 BLAFAU,D,8/17/2023,70.200,73.290,70.200,0.000,17862488 BLAFAU,D,8/18/2023,69.460,72.520,69.460,0.000,17869272 BLAFAU,D,8/21/2023,69.490,72.550,69.490,0.000,17937090 BLAFAU,D,8/22/2023,70.070,73.150,70.070,0.000,17899921 BLAFAU,D,8/23/2023,71.680,74.830,71.680,0.000,17899832 BLAFAU,D,8/24/2023,72.360,75.540,72.360,0.000,17908310 BLAFAU,D,8/25/2023,70.890,74.010,70.890,0.000,17911512 BLAFAU,D,8/28/2023,71.010,74.130,71.010,0.000,17895948 BLAFAU,D,8/29/2023,71.330,74.470,71.330,0.000,17876970 BLAFAU,D,8/30/2023,72.220,75.400,72.220,0.000,17865607 BLAFAU,D,8/31/2023,71.090,74.220,71.090,0.000,17829196 BLAFAU,D,9/1/2023,70.380,73.480,70.380,0.000,17807733 BLAFAU,D,9/4/2023,70.540,73.640,70.540,0.000,17183767 BLAFAU,D,9/5/2023,69.530,72.590,69.530,0.000,17014322 BLAFAU,D,9/6/2023,69.730,72.800,69.730,0.000,16999068 BLAFAU,D,9/7/2023,68.150,71.150,68.150,0.000,16930126 BLAFAU,D,9/8/2023,67.950,70.940,67.950,0.000,16915285 BLAFAU,D,9/11/2023,69.180,72.220,69.180,0.000,16909405 BLAFAU,D,9/12/2023,69.630,72.690,69.630,0.000,16820807 BLAFAU,D,9/13/2023,70.580,73.690,70.580,0.000,16797124 BLAFAU,D,9/14/2023,71.090,74.220,71.090,0.000,16740790 BLAFAU,D,9/15/2023,71.320,74.460,71.320,0.000,16701863 BLAFAU,D,9/18/2023,70.900,74.020,70.900,0.000,16668624 BLAFAU,D,9/19/2023,70.810,73.930,70.810,0.000,16625722 BLAFAU,D,9/20/2023,71.470,74.610,71.470,0.000,16605154 BLAFAU,D,9/21/2023,68.860,71.890,68.860,0.000,16593270 BLAFAU,D,9/22/2023,69.290,72.340,69.290,0.000,16602050 BLAFAU,D,9/25/2023,68.110,71.110,68.110,0.000,16614419 BLAFAU,D,9/26/2023,67.350,70.310,67.350,0.000,16597555 BLAFAU,D,9/27/2023,66.840,69.780,66.840,0.000,16658471 BLAFAU,D,9/28/2023,66.580,69.510,66.580,0.000,16615818 BLAFAU,D,9/29/2023,68.650,71.670,68.650,0.000,16609428 BLAFAU,D,10/2/2023,67.190,70.150,67.190,0.000,16610245 BLAFAU,D,10/4/2023,64.490,67.330,64.490,0.000,16564547 BLAFAU,D,10/5/2023,64.060,66.880,64.060,0.000,16537849 BLAFAU,D,10/6/2023,62.190,64.930,62.190,0.000,16510854 BLAFAU,D,10/9/2023,63.540,66.340,63.540,0.000,16517058 BLAFAU,D,10/10/2023,65.600,68.490,65.600,0.000,16525493 BLAFAU,D,10/11/2023,66.440,69.360,66.440,0.000,16512825 BLAFAU,D,10/12/2023,66.190,69.100,66.190,0.000,16544227 BLAFAU,D,10/13/2023,66.210,69.120,66.210,0.000,16492897 BLAFAU,D,10/16/2023,65.490,68.370,65.490,0.000,16457889 BLAFAU,D,10/17/2023,65.340,68.210,65.340,0.000,16452167 BLAFAU,D,10/18/2023,64.630,67.470,64.630,0.000,16441593 BLAFAU,D,10/19/2023,64.040,66.860,64.040,0.000,16485996 BLAFAU,D,10/20/2023,63.570,66.370,63.570,0.000,16491886 BLAFAU,D,10/23/2023,63.320,66.110,63.320,0.000,16488673 BLAFAU,D,10/24/2023,64.560,67.400,64.560,0.000,16477922 BLAFAU,D,10/25/2023,63.980,66.800,63.980,0.000,16480153 BLAFAU,D,10/26/2023,64.060,66.880,64.060,0.000,16482918 BLAFAU,D,10/27/2023,65.270,68.140,65.270,0.000,16477262 BLAFAU,D,10/30/2023,64.360,67.190,64.360,0.000,16449657 BLAFAU,D,10/31/2023,63.760,66.570,63.760,0.000,16446747 BLAFAU,D,11/2/2023,66.370,69.290,66.370,0.000,16442893 BLAFAU,D,11/3/2023,69.000,72.040,69.000,0.000,16546840 BLAFAU,D,11/7/2023,69.020,72.060,69.020,0.000,16594747 BLAFAU,D,11/8/2023,69.170,72.210,69.170,0.000,16533794 BLAFAU,D,11/9/2023,69.550,72.610,69.550,0.000,16455866 BLAFAU,D,11/10/2023,68.630,71.650,68.630,0.000,16370630 BLAFAU,D,11/13/2023,68.500,71.510,68.500,0.000,16366575 BLAFAU,D,11/14/2023,71.440,74.580,71.440,0.000,16354894 BLAFAU,D,11/15/2023,71.730,74.890,71.730,0.000,16334526 BLAFAU,D,11/16/2023,72.000,75.170,72.000,0.000,16323572 BLAFAU,D,11/17/2023,71.960,75.130,71.960,0.000,16105455 BLAFAU,D,11/20/2023,72.890,76.100,72.890,0.000,15910629 BLAFAU,D,11/21/2023,72.640,75.840,72.640,0.000,15809678 BLAFAU,D,11/22/2023,72.960,76.170,72.960,0.000,15747360 BLAFAU,D,11/23/2023,73.090,76.310,73.090,0.000,15721272 BLAFAU,D,11/24/2023,73.120,76.340,73.120,0.000,15682083 BLAFAU,D,11/27/2023,72.520,75.710,72.520,0.000,15655625 BLAFAU,D,11/28/2023,73.200,76.420,73.200,0.000,15622130 BLAFAU,D,11/30/2023,72.370,75.550,72.370,0.000,15680908 BLAFAU,D,12/1/2023,73.410,76.640,73.410,0.000,15669998 BLAFAU,D,12/4/2023,73.820,77.070,73.820,0.000,15648516 BLAFAU,D,12/5/2023,72.760,75.960,72.760,0.000,15619393 BLAFAU,D,12/6/2023,73.690,76.930,73.690,0.000,15708308 BLAFAU,D,12/7/2023,73.220,76.440,73.220,0.000,15668679 BLAFAU,D,12/8/2023,73.560,76.800,73.560,0.000,15665807 BLAFAU,D,12/11/2023,72.970,76.180,72.970,0.000,15685890 BLAFAU,D,12/12/2023,72.660,75.860,72.660,0.000,15644847 BLAFAU,D,12/13/2023,72.880,76.090,72.880,0.000,15616572 BLAFAU,D,12/14/2023,77.060,80.450,77.060,0.000,15488162 BLAFAU,D,12/15/2023,76.510,79.880,76.510,0.000,15569745 BLAFAU,D,12/18/2023,76.520,79.890,76.520,0.000,15641005 BLAFAU,D,12/19/2023,78.580,82.040,78.580,0.000,15808688 BLAFAU,D,12/20/2023,78.140,81.580,78.140,0.000,15755869 BLAFAU,D,12/21/2023,77.930,81.360,77.930,0.000,15799259 BLAFAU,D,12/22/2023,78.560,82.020,78.560,0.000,15768972 BLAFAU,D,12/27/2023,79.610,83.110,79.610,0.000,15717417 BLAFAU,D,12/28/2023,79.850,83.360,79.850,0.000,15702897 BLAFAU,D,12/29/2023,79.300,82.790,79.300,0.000,15714881 BLAFAU,D,1/2/2024,78.640,82.410,78.640,0.000,15701707 BLAFAU,D,1/3/2024,77.230,80.940,77.230,0.000,15688474 BLAFAU,D,1/4/2024,76.570,80.250,76.570,0.000,15641421 BLAFAU,D,1/5/2024,77.450,81.170,77.450,0.000,15570856 BLAFAU,D,1/8/2024,77.800,81.530,77.800,0.000,15548821 BLAFAU,D,1/9/2024,77.420,81.140,77.420,0.000,15537212 BLAFAU,D,1/10/2024,76.560,80.230,76.560,0.000,15525014 BLAFAU,D,1/11/2024,76.570,80.250,76.570,0.000,15520214 BLAFAU,D,1/12/2024,77.690,81.420,77.690,0.000,15525450 BLAFAU,D,1/15/2024,76.890,80.580,76.890,0.000,15492733 BLAFAU,D,1/16/2024,75.750,79.390,75.750,0.000,15483413 BLAFAU,D,1/17/2024,74.010,77.560,74.010,0.000,15457912 BLAFAU,D,1/18/2024,73.630,77.160,73.630,0.000,15271966 BLAFAU,D,1/19/2024,73.390,76.910,73.390,0.000,15251671 BLAFAU,D,1/22/2024,73.770,77.310,73.770,0.000,15192180 BLAFAU,D,1/23/2024,72.920,76.420,72.920,0.000,15133410 BLAFAU,D,1/24/2024,74.240,77.800,74.240,0.000,15111546 BLAFAU,D,1/25/2024,74.290,77.860,74.290,0.000,15170225 BLAFAU,D,1/26/2024,74.560,78.140,74.560,0.000,15165034 BLAFAU,D,1/29/2024,74.520,78.100,74.520,0.000,15116693 BLAFAU,D,1/30/2024,73.900,77.450,73.900,0.000,15104826 BLAFAU,D,1/31/2024,74.520,78.100,74.520,0.000,15094543 BLAFAU,D,2/1/2024,74.730,78.320,74.730,0.000,15083925 BLAFAU,D,2/2/2024,74.270,77.830,74.270,0.000,15039805 BLAFAU,D,2/5/2024,73.620,77.150,73.620,0.000,15014772 BLAFAU,D,2/6/2024,74.760,78.350,74.760,0.000,14974803 BLAFAU,D,2/7/2024,74.050,77.600,74.050,0.000,14857728 BLAFAU,D,2/8/2024,73.320,76.840,73.320,0.000,13506165 BLAFAU,D,2/12/2024,73.870,77.420,73.870,0.000,13474927 BLAFAU,D,2/13/2024,72.650,76.140,72.650,0.000,13465990 BLAFAU,D,2/14/2024,73.130,76.640,73.130,0.000,13462534 BLAFAU,D,2/15/2024,72.880,76.380,72.880,0.000,13455898 BLAFAU,D,2/16/2024,72.510,75.990,72.510,0.000,13441223 BLAFAU,D,2/19/2024,72.800,76.290,72.800,0.000,13418332 BLAFAU,D,2/20/2024,73.530,77.060,73.530,0.000,13357160 BLAFAU,D,2/21/2024,73.370,76.890,73.370,0.000,13387275 BLAFAU,D,2/22/2024,73.990,77.540,73.990,0.000,13366370 BLAFAU,D,2/23/2024,73.360,76.880,73.360,0.000,13344884 BLAFAU,D,2/26/2024,73.220,76.730,73.220,0.000,13327428 BLAFAU,D,2/27/2024,74.090,77.650,74.090,0.000,13297470 BLAFAU,D,2/28/2024,73.730,77.270,73.730,0.000,13271983 BLAFAU,D,2/29/2024,73.110,76.620,73.110,0.000,13261793 BLAFAU,D,3/1/2024,72.810,76.300,72.810,0.000,13251011 BLAFAU,D,3/4/2024,73.370,76.890,73.370,0.000,13258557 BLAFAU,D,3/6/2024,73.670,77.210,73.670,0.000,13210869 BLAFAU,D,3/7/2024,73.250,76.770,73.250,0.000,13199475 BLAFAU,D,3/8/2024,72.760,76.250,72.760,0.000,13151918 BLAFAU,D,3/11/2024,72.910,76.410,72.910,0.000,13141885 BLAFAU,D,3/13/2024,73.640,77.170,73.640,0.000,13060824 BLAFAU,D,3/15/2024,73.080,76.590,73.080,0.000,13024998 BLAFAU,D,3/18/2024,72.420,75.900,72.420,0.000,13005748 BLAFAU,D,3/19/2024,72.620,76.110,72.620,0.000,12973354 BLAFAU,D,3/22/2024,73.120,76.630,73.120,0.000,12950577 BLAFAU,D,3/25/2024,72.710,76.200,72.710,0.000,12857482 BLAFAU,D,3/26/2024,72.820,76.320,72.820,0.000,12834889 BLAFAU,D,3/27/2024,73.400,76.920,73.400,0.000,12829977 BLAFAU,D,3/28/2024,74.320,77.890,74.320,0.000,12824868 BLAFAU,D,4/2/2024,73.550,77.080,73.550,0.000,12797785 BLAFAU,D,4/3/2024,72.950,76.450,72.950,0.000,12800928 BLAFAU,D,4/4/2024,74.970,78.570,74.970,0.000,12779725 BLAFAU,D,4/5/2024,73.840,77.380,73.840,0.000,12773810 BLAFAU,D,4/8/2024,74.540,78.120,74.540,0.000,12762346 BLAFAU,D,4/9/2024,75.560,79.190,75.560,0.000,12751945 BLAFAU,D,4/10/2024,74.260,77.820,74.260,0.000,12748595 BLAFAU,D,4/11/2024,73.410,76.930,73.410,0.000,12732995 BLAFAU,D,4/12/2024,72.660,76.150,72.660,0.000,12739756 BLAFAU,D,4/15/2024,71.220,74.640,71.220,0.000,12745575 BLAFAU,D,4/16/2024,68.440,71.730,68.440,0.000,12737751 BLAFAU,D,4/17/2024,69.030,72.340,69.030,0.000,12704246 BLAFAU,D,4/18/2024,68.810,72.110,68.810,0.000,12698111 BLAFAU,D,4/19/2024,68.820,72.120,68.820,0.000,12676450 BLAFAU,D,4/24/2024,69.940,73.300,69.940,0.000,12692392 BLAFAU,D,4/25/2024,69.000,72.310,69.000,0.000,12690050 BLAFAU,D,4/26/2024,71.080,74.490,71.080,0.000,12685549 BLAFAU,D,4/29/2024,71.680,75.120,71.680,0.000,12685108 BLAFAU,D,4/30/2024,71.200,74.620,71.200,0.000,12681395 BLAFAU,D,5/6/2024,73.100,76.610,73.100,0.000,12677539 BLAFAU,D,5/7/2024,73.700,77.240,73.700,0.000,12671371 BLAFAU,D,5/8/2024,73.090,76.600,73.090,0.000,12662177 BLAFAU,D,5/10/2024,73.200,76.710,73.200,0.000,12649131 BLAFAU,D,5/13/2024,72.910,76.410,72.910,0.000,12633900 BLAFAU,D,5/14/2024,73.030,76.540,73.030,0.000,12268554 BLAFAU,D,5/15/2024,72.380,75.850,72.380,0.000,12237018 BLAFAU,D,5/16/2024,72.700,76.190,72.700,0.000,12229817 BLAFAU,D,5/17/2024,73.020,76.520,73.020,0.000,12236759 BLAFAU,D,5/21/2024,73.300,76.820,73.300,0.000,12214680 BLAFAU,D,5/22/2024,71.990,75.450,71.990,0.000,12184398 BLAFAU,D,5/23/2024,71.530,74.960,71.530,0.000,12180193 BLAFAU,D,5/24/2024,70.830,74.230,70.830,0.000,12148575 BLAFAU,D,5/27/2024,70.600,73.990,70.600,0.000,12126429 BLAFAU,D,5/28/2024,70.870,74.270,70.870,0.000,12116364 BLAFAU,D,5/29/2024,68.990,72.300,68.990,0.000,12096052 BLAFAU,D,5/30/2024,68.920,72.230,68.920,0.000,12131164 BLAFAU,D,5/31/2024,68.420,71.700,68.420,0.000,12150941 BLAFAU,D,6/3/2024,66.930,70.140,66.930,0.000,12163310 BLAFAU,D,6/4/2024,66.090,69.260,66.090,0.000,12171385 BLAFAU,D,6/5/2024,66.460,69.650,66.460,0.000,12177757 BLAFAU,D,6/6/2024,67.480,70.720,67.480,0.000,12168035 BLAFAU,D,6/7/2024,66.770,69.970,66.770,0.000,12163400 BLAFAU,D,6/10/2024,64.410,67.500,64.410,0.000,12173541 BLAFAU,D,6/12/2024,63.090,66.120,63.090,0.000,12161426 BLAFAU,D,6/13/2024,62.780,65.790,62.780,0.000,12114949 BLAFAU,D,6/14/2024,62.330,65.320,62.330,0.000,12113460 BLAFAU,D,6/17/2024,62.340,65.330,62.340,0.000,12114355 BLAFAU,D,6/18/2024,63.600,66.650,63.600,0.000,12117215 BLAFAU,D,6/19/2024,62.530,65.530,62.530,0.000,12120711 BLAFAU,D,6/21/2024,63.670,66.730,63.670,0.000,12139016 BLAFAU,D,6/24/2024,64.730,67.840,64.730,0.000,12144951 BLAFAU,D,6/25/2024,64.010,67.080,64.010,0.000,12150474 BLAFAU,D,6/26/2024,62.740,65.750,62.740,0.000,12147750 BLAFAU,D,6/27/2024,63.260,66.300,63.260,0.000,12152188 BLAFAU,D,6/28/2024,63.040,66.070,63.040,0.000,12153197 BLAFAU,D,7/1/2024,63.160,66.190,63.160,0.000,12159780 BLAFAU,D,7/2/2024,62.810,65.820,62.810,0.000,12160750 BLAFAU,D,7/3/2024,63.800,66.860,63.800,0.000,12157128 BLAFAU,D,7/4/2024,64.720,67.830,64.720,0.000,12154719 BLAFAU,D,7/5/2024,64.200,67.280,64.200,0.000,12149586 BLAFAU,D,7/8/2024,65.010,68.130,65.010,0.000,12162496 BLAFAU,D,7/9/2024,65.720,68.870,65.720,0.000,12154876 BLAFAU,D,7/10/2024,67.000,70.220,67.000,0.000,12148927 BLAFAU,D,7/11/2024,67.770,71.020,67.770,0.000,12153203 BLAFAU,D,7/12/2024,67.620,70.870,67.620,0.000,12188393 BLAFAU,D,7/15/2024,67.790,71.040,67.790,0.000,12266016 BLAFAU,D,7/16/2024,68.460,71.750,68.460,0.000,12266001 BLAFAU,D,7/17/2024,67.900,71.160,67.900,0.000,12257715 BLAFAU,D,7/18/2024,66.860,70.070,66.860,0.000,12255744 BLAFAU,D,7/19/2024,66.080,69.250,66.080,0.000,12138670 BLAFAU,D,7/22/2024,65.720,68.870,65.720,0.000,12117679 BLAFAU,D,7/23/2024,65.300,68.430,65.300,0.000,12064019 BLAFAU,D,7/24/2024,64.280,67.370,64.280,0.000,12048460 BLAFAU,D,7/25/2024,63.640,66.690,63.640,0.000,12044572 BLAFAU,D,7/26/2024,63.540,66.590,63.540,0.000,12038530 BLAFAU,D,7/29/2024,63.660,66.720,63.660,0.000,12043570 BLAFAU,D,7/30/2024,62.900,65.920,62.900,0.000,12045136 BLAFAU,D,7/31/2024,63.210,66.240,63.210,0.000,12094835 BLAFAU,D,8/1/2024,63.860,66.930,63.860,0.000,12101126 BLAFAU,D,8/2/2024,62.060,65.040,62.060,0.000,12081541 BLAFAU,D,8/5/2024,59.950,62.830,59.950,0.000,12034747 BLAFAU,D,8/6/2024,61.740,64.700,61.740,0.000,12012375 BLAFAU,D,8/7/2024,63.550,66.600,63.550,0.000,12008981 BLAFAU,D,8/8/2024,63.650,66.710,63.650,0.000,11964856 BLAFAU,D,8/9/2024,65.040,68.160,65.040,0.000,11972816 BLAFAU,D,8/12/2024,66.100,69.270,66.100,0.000,11969701 BLAFAU,D,8/14/2024,67.380,70.610,67.380,0.000,11965557 BLAFAU,D,8/16/2024,68.710,72.010,68.710,0.000,11965557 BLAFAU,D,8/19/2024,68.620,71.910,68.620,0.000,12005290 BLAFAU,D,8/20/2024,68.930,72.240,68.930,0.000,11983892 BLAFAU,D,8/21/2024,68.590,71.880,68.590,0.000,11978032 BLAFAU,D,8/22/2024,67.340,70.570,67.340,0.000,11979387 BLAFAU,D,8/23/2024,67.010,70.230,67.010,0.000,11909093 BLAFAU,D,8/26/2024,68.380,71.660,68.380,0.000,11891835 BLAFAU,D,8/27/2024,67.980,71.240,67.980,0.000,11889333 BLAFAU,D,8/28/2024,67.440,70.680,67.440,0.000,11854871 BLAFAU,D,8/29/2024,66.170,69.350,66.170,0.000,11833288 BLAFAU,D,8/30/2024,65.930,69.090,65.930,0.000,11834864 BLAFAU,D,9/2/2024,65.880,69.040,65.880,0.000,11829849 BLAFAU,D,9/3/2024,65.360,68.500,65.360,0.000,11797717 BLAFAU,D,9/4/2024,66.010,69.180,66.010,0.000,11779834 BLAFAU,D,9/5/2024,65.930,69.090,65.930,0.000,11772891 BLAFAU,D,9/6/2024,65.830,68.990,65.830,0.000,11767251 BLAFAU,D,9/9/2024,64.970,68.090,64.970,0.000,11759345 BLAFAU,D,9/10/2024,64.200,67.280,64.200,0.000,11752526 BLAFAU,D,9/11/2024,64.430,67.520,64.430,0.000,11747867 BLAFAU,D,9/12/2024,64.800,67.910,64.800,0.000,11743234 BLAFAU,D,9/13/2024,67.070,70.290,67.070,0.000,11743631 BLAFAU,D,9/16/2024,67.610,70.860,67.610,0.000,11744253 BLAFAU,D,9/17/2024,67.380,70.610,67.380,0.000,11770234 BLAFAU,D,9/18/2024,67.750,71.000,67.750,0.000,11768278 BLAFAU,D,9/19/2024,68.030,71.300,68.030,0.000,11810832 BLAFAU,D,9/20/2024,66.070,69.240,66.070,0.000,11798820 BLAFAU,D,9/23/2024,64.520,67.620,64.520,0.000,11786288 BLAFAU,D,9/24/2024,66.160,69.340,66.160,0.000,11811005 BLAFAU,D,9/25/2024,65.980,69.150,65.980,0.000,11830060 BLAFAU,D,9/26/2024,66.260,69.440,66.260,0.000,11780662 BLAFAU,D,9/27/2024,66.180,69.360,66.180,0.000,11780959 BLAFAU,D,9/30/2024,65.110,68.240,65.110,0.000,11706332 BLAFAU,D,10/1/2024,64.870,67.980,64.870,0.000,11702161 BLAFAU,D,10/3/2024,64.800,67.910,64.800,0.000,11695093 BLAFAU,D,10/4/2024,65.450,68.590,65.450,0.000,11694147 BLAFAU,D,10/7/2024,66.250,69.430,66.250,0.000,11698570 BLAFAU,D,10/8/2024,65.040,68.160,65.040,0.000,11760435 BLAFAU,D,10/9/2024,64.290,67.380,64.290,0.000,11755713 BLAFAU,D,10/10/2024,64.100,67.180,64.100,0.000,11740434 BLAFAU,D,10/11/2024,63.750,66.810,63.750,0.000,11734422 BLAFAU,D,10/14/2024,64.450,67.540,64.450,0.000,11735436 BLAFAU,D,10/15/2024,64.030,67.100,64.030,0.000,11753050 BLAFAU,D,10/16/2024,63.670,66.730,63.670,0.000,11768215 BLAFAU,D,10/17/2024,63.410,66.450,63.410,0.000,11784520 BLAFAU,D,10/18/2024,63.760,66.820,63.760,0.000,11773991 BLAFAU,D,10/21/2024,63.470,66.520,63.470,0.000,11752605 BLAFAU,D,10/22/2024,63.050,66.080,63.050,0.000,11790872 BLAFAU,D,10/23/2024,63.000,66.020,63.000,0.000,11790814 BLAFAU,D,10/25/2024,63.390,66.430,63.390,0.000,11787064 BLAFAU,D,10/28/2024,63.730,66.790,63.730,0.000,11776134 BLAFAU,D,10/29/2024,63.700,66.760,63.700,0.000,11780740 BLAFAU,D,10/30/2024,62.530,65.530,62.530,0.000,11778259 BLAFAU,D,10/31/2024,62.220,65.210,62.220,0.000,11758552 BLAFAU,D,11/4/2024,62.470,65.470,62.470,0.000,11752071 BLAFAU,D,11/5/2024,62.050,65.030,62.050,0.000,11693478 BLAFAU,D,11/6/2024,60.770,63.690,60.770,0.000,11707553 BLAFAU,D,11/7/2024,63.950,67.020,63.950,0.000,11690271 BLAFAU,D,11/8/2024,61.350,64.290,61.350,0.000,11666474 BLAFAU,D,11/11/2024,60.680,63.590,60.680,0.000,11652205 BLAFAU,D,11/12/2024,60.960,63.890,60.960,0.000,11628258 BLAFAU,D,11/13/2024,60.390,63.290,60.390,0.000,11882770 BLAFAU,D,11/14/2024,60.230,63.120,60.230,0.000,11872815 BLAFAU,D,11/15/2024,60.400,63.300,60.400,0.000,11833986 BLAFAU,D,11/18/2024,60.330,63.230,60.330,0.000,11817516 BLAFAU,D,11/19/2024,60.390,63.290,60.390,0.000,11815502