,,,,,,, BLAFAG,D,11/25/2019,55.070,57.820,55.070,0.000,18690948 BLAFAG,D,11/26/2019,54.070,56.770,54.070,0.000,18702141 BLAFAG,D,11/27/2019,53.740,56.430,53.740,0.000,18702525 BLAFAG,D,11/28/2019,54.090,56.790,54.090,0.000,18667113 BLAFAG,D,11/29/2019,54.440,57.160,54.440,0.000,18650498 BLAFAG,D,12/2/2019,54.410,57.130,54.410,0.000,18638573 BLAFAG,D,12/3/2019,54.070,56.770,54.070,0.000,18798876 BLAFAG,D,12/4/2019,54.350,57.070,54.350,0.000,18792156 BLAFAG,D,12/5/2019,54.540,57.270,54.540,0.000,18400174 BLAFAG,D,12/6/2019,55.330,58.100,55.330,0.000,18400431 BLAFAG,D,12/9/2019,55.590,58.370,55.590,0.000,18400431 BLAFAG,D,12/10/2019,55.090,57.840,55.090,0.000,18390149 BLAFAG,D,12/11/2019,55.720,58.510,55.720,0.000,18382575 BLAFAG,D,12/12/2019,56.710,59.550,56.710,0.000,18380703 BLAFAG,D,12/13/2019,56.340,59.160,56.340,0.000,18347642 BLAFAG,D,12/16/2019,56.930,59.780,56.930,0.000,18296949 BLAFAG,D,12/17/2019,57.470,60.340,57.470,0.000,18274432 BLAFAG,D,12/18/2019,58.510,61.440,58.510,0.000,18253281 BLAFAG,D,12/20/2019,59.110,62.070,59.110,0.000,18186202 BLAFAG,D,12/23/2019,59.680,62.660,59.680,0.000,18179104 BLAFAG,D,12/27/2019,59.690,62.670,59.690,0.000,18129351 BLAFAG,D,12/30/2019,59.820,62.810,59.820,0.000,17834413 BLAFAG,D,12/31/2019,59.160,62.120,59.160,0.000,17584106 BLAFAG,D,1/3/2020,60.800,63.840,60.800,0.000,17542673 BLAFAG,D,1/6/2020,59.640,62.620,59.640,0.000,17768751 BLAFAG,D,1/7/2020,59.480,62.450,59.480,0.000,17700300 BLAFAG,D,1/8/2020,59.440,62.410,59.440,0.000,17674011 BLAFAG,D,1/9/2020,59.790,62.780,59.790,0.000,17624189 BLAFAG,D,1/10/2020,59.980,62.980,59.980,0.000,17594619 BLAFAG,D,1/13/2020,59.730,62.720,59.730,0.000,17585968 BLAFAG,D,1/14/2020,59.730,62.720,59.730,0.000,17211708 BLAFAG,D,1/15/2020,59.250,62.210,59.250,0.000,17207819 BLAFAG,D,1/16/2020,59.240,62.200,59.240,0.000,17167208 BLAFAG,D,1/17/2020,59.890,62.880,59.890,0.000,17139169 BLAFAG,D,1/20/2020,60.360,63.380,60.360,0.000,17065907 BLAFAG,D,1/21/2020,59.590,62.570,59.590,0.000,17042517 BLAFAG,D,1/22/2020,59.560,62.540,59.560,0.000,16996396 BLAFAG,D,1/23/2020,59.100,62.060,59.100,0.000,16985202 BLAFAG,D,1/24/2020,59.940,62.940,59.940,0.000,16970397 BLAFAG,D,1/27/2020,58.000,60.900,58.000,0.000,16970397 BLAFAG,D,1/28/2020,58.330,61.250,58.330,0.000,16948499 BLAFAG,D,1/29/2020,58.720,61.660,58.720,0.000,16928124 BLAFAG,D,1/30/2020,57.230,60.090,57.230,0.000,17020017 BLAFAG,D,1/31/2020,56.620,59.450,56.620,0.000,16961841 BLAFAG,D,2/3/2020,57.920,60.820,57.920,0.000,16766009 BLAFAG,D,2/4/2020,58.500,61.430,58.500,0.000,16716353 BLAFAG,D,2/5/2020,59.450,62.420,59.450,0.000,16648567 BLAFAG,D,2/6/2020,59.050,62.000,59.050,0.000,16655052 BLAFAG,D,2/7/2020,57.330,60.200,57.330,0.000,16648844 BLAFAG,D,2/10/2020,56.870,59.710,56.870,0.000,16692394 BLAFAG,D,2/11/2020,57.770,60.660,57.770,0.000,16695222 BLAFAG,D,2/12/2020,58.210,61.120,58.210,0.000,16713249 BLAFAG,D,2/13/2020,57.740,60.630,57.740,0.000,16706140 BLAFAG,D,2/14/2020,57.850,60.740,57.850,0.000,16574580 BLAFAG,D,2/17/2020,57.940,60.840,57.940,0.000,16526527 BLAFAG,D,2/18/2020,57.450,60.320,57.450,0.000,16528034 BLAFAG,D,2/19/2020,58.070,60.970,58.070,0.000,16490543 BLAFAG,D,2/20/2020,58.260,61.170,58.260,0.000,16497194 BLAFAG,D,2/21/2020,56.620,59.450,56.620,0.000,16596817 BLAFAG,D,2/24/2020,55.450,58.220,55.450,0.000,16553258 BLAFAG,D,2/25/2020,55.190,57.950,55.190,0.000,16541371 BLAFAG,D,2/26/2020,55.080,57.830,55.080,0.000,16516437 BLAFAG,D,2/28/2020,49.650,52.130,49.650,0.000,16464281 BLAFAG,D,3/2/2020,51.780,54.370,51.780,0.000,16594122 BLAFAG,D,3/4/2020,52.450,55.070,52.450,0.000,16646391 BLAFAG,D,3/5/2020,50.790,53.330,50.790,0.000,16565831 BLAFAG,D,3/6/2020,46.560,48.890,46.560,0.000,16523752 BLAFAG,D,3/9/2020,41.740,43.830,41.740,0.000,16387575 BLAFAG,D,3/10/2020,42.220,44.330,42.220,0.000,16470606 BLAFAG,D,3/11/2020,42.350,44.470,42.350,0.000,16474464 BLAFAG,D,3/12/2020,35.830,37.620,35.830,0.000,16464379 BLAFAG,D,3/13/2020,38.210,40.120,38.210,0.000,16431781 BLAFAG,D,3/16/2020,37.080,38.930,37.080,0.000,16339900 BLAFAG,D,3/17/2020,36.460,38.280,36.460,0.000,16339900 BLAFAG,D,3/18/2020,35.370,37.140,35.370,0.000,16283622 BLAFAG,D,3/19/2020,32.760,34.400,32.760,0.000,16271778 BLAFAG,D,3/20/2020,35.690,37.470,35.690,0.000,16241365 BLAFAG,D,3/23/2020,32.170,33.780,32.170,0.000,16378883 BLAFAG,D,3/25/2020,35.780,37.570,35.780,0.000,16336203 BLAFAG,D,3/26/2020,37.760,39.650,37.760,0.000,16307679 BLAFAG,D,3/27/2020,34.510,36.240,34.510,0.000,16199475 BLAFAG,D,3/30/2020,33.470,35.140,33.470,0.000,16204374 BLAFAG,D,3/31/2020,33.670,35.350,33.670,0.000,16204217 BLAFAG,D,4/1/2020,32.090,33.690,32.090,0.000,16188731 BLAFAG,D,4/2/2020,32.450,34.070,32.450,0.000,16276988 BLAFAG,D,4/3/2020,32.160,33.770,32.160,0.000,16251617 BLAFAG,D,4/6/2020,33.850,35.540,33.850,0.000,16251332 BLAFAG,D,4/7/2020,35.890,37.680,35.890,0.000,16261517 BLAFAG,D,4/8/2020,34.580,36.310,34.580,0.000,16192508 BLAFAG,D,4/9/2020,36.800,38.640,36.800,0.000,16241014 BLAFAG,D,4/14/2020,36.060,37.860,36.060,0.000,16438485 BLAFAG,D,4/15/2020,34.540,36.270,34.540,0.000,16516985 BLAFAG,D,4/17/2020,35.220,36.980,35.220,0.000,16771347 BLAFAG,D,4/21/2020,34.620,36.350,34.620,0.000,18158206 BLAFAG,D,4/22/2020,34.960,36.710,34.960,0.000,18292135 BLAFAG,D,4/23/2020,35.010,36.760,35.010,0.000,18355405 BLAFAG,D,4/24/2020,32.410,34.030,32.410,0.000,18298723 BLAFAG,D,4/27/2020,32.780,34.420,32.780,0.000,18335269 BLAFAG,D,4/28/2020,34.240,35.950,34.240,0.000,18435401 BLAFAG,D,4/30/2020,35.700,37.490,35.700,0.000,18554981 BLAFAG,D,5/4/2020,33.860,35.550,33.860,0.000,18583549 BLAFAG,D,5/5/2020,35.240,37.000,35.240,0.000,18626117 BLAFAG,D,5/6/2020,34.120,35.830,34.120,0.000,18360874 BLAFAG,D,5/7/2020,34.300,36.020,34.300,0.000,17543308 BLAFAG,D,5/8/2020,34.560,36.290,34.560,0.000,17518942 BLAFAG,D,5/11/2020,34.490,36.210,34.490,0.000,17567726 BLAFAG,D,5/12/2020,34.590,36.320,34.590,0.000,17631869 BLAFAG,D,5/13/2020,33.540,35.220,33.540,0.000,17691047 BLAFAG,D,5/14/2020,32.320,33.940,32.320,0.000,17735470 BLAFAG,D,5/15/2020,34.380,36.100,34.380,0.000,17895725 BLAFAG,D,5/18/2020,35.070,36.820,35.070,0.000,17989368 BLAFAG,D,5/19/2020,35.280,37.040,35.280,0.000,18013580 BLAFAG,D,5/20/2020,35.650,37.430,35.650,0.000,18170821 BLAFAG,D,5/22/2020,36.100,37.910,36.100,0.000,18188834 BLAFAG,D,5/25/2020,37.090,38.940,37.090,0.000,18198228 BLAFAG,D,5/26/2020,38.520,40.450,38.520,0.000,18306092 BLAFAG,D,5/27/2020,38.930,40.880,38.930,0.000,18593700 BLAFAG,D,5/28/2020,38.890,40.830,38.890,0.000,18618412 BLAFAG,D,5/29/2020,37.820,39.710,37.820,0.000,18702674 BLAFAG,D,6/2/2020,39.700,41.690,39.700,0.000,18764075 BLAFAG,D,6/4/2020,41.300,43.370,41.300,0.000,19273443 BLAFAG,D,6/8/2020,43.860,46.050,43.860,0.000,20093135 BLAFAG,D,6/9/2020,43.810,46.000,43.810,0.000,20474906 BLAFAG,D,6/10/2020,43.380,45.550,43.380,0.000,20663300 BLAFAG,D,6/11/2020,41.810,43.900,41.810,0.000,21316246 BLAFAG,D,6/12/2020,41.950,44.050,41.950,0.000,21259346 BLAFAG,D,6/15/2020,40.180,42.190,40.180,0.000,21303387 BLAFAG,D,6/16/2020,42.180,44.290,42.180,0.000,21421211 BLAFAG,D,6/17/2020,41.370,43.440,41.370,0.000,21609120 BLAFAG,D,6/18/2020,41.350,43.420,41.350,0.000,21547728 BLAFAG,D,6/19/2020,41.530,43.610,41.530,0.000,21597529 BLAFAG,D,6/22/2020,42.040,44.140,42.040,0.000,21642448 BLAFAG,D,6/24/2020,41.360,43.430,41.360,0.000,21644848 BLAFAG,D,6/25/2020,40.620,42.650,40.620,0.000,21809256 BLAFAG,D,6/26/2020,40.330,42.350,40.330,0.000,21857990 BLAFAG,D,6/29/2020,40.080,42.080,40.080,0.000,21954209 BLAFAG,D,6/30/2020,40.250,42.260,40.250,0.000,21954053 BLAFAG,D,7/1/2020,41.130,43.190,41.130,0.000,21983413 BLAFAG,D,7/2/2020,42.030,44.130,42.030,0.000,22039104 BLAFAG,D,7/3/2020,41.300,43.370,41.300,0.000,22281127 BLAFAG,D,7/6/2020,42.450,44.570,42.450,0.000,22368834 BLAFAG,D,7/7/2020,42.070,44.170,42.070,0.000,22436937 BLAFAG,D,7/8/2020,42.060,44.160,42.060,0.000,22440390 BLAFAG,D,7/9/2020,42.210,44.320,42.210,0.000,22504444 BLAFAG,D,7/10/2020,41.780,43.870,41.780,0.000,22509870 BLAFAG,D,7/13/2020,42.070,44.170,42.070,0.000,22468757 BLAFAG,D,7/14/2020,41.310,43.380,41.310,0.000,22526154 BLAFAG,D,7/15/2020,42.290,44.400,42.290,0.000,22501417 BLAFAG,D,7/16/2020,42.250,44.360,42.250,0.000,22512364 BLAFAG,D,7/17/2020,42.570,44.700,42.570,0.000,22532870 BLAFAG,D,7/20/2020,42.230,44.340,42.230,0.000,22512623 BLAFAG,D,7/21/2020,43.770,45.960,43.770,0.000,22519240 BLAFAG,D,7/22/2020,44.460,46.680,44.460,0.000,22496152 BLAFAG,D,7/23/2020,44.210,46.420,44.210,0.000,22451461 BLAFAG,D,7/24/2020,42.280,44.390,42.280,0.000,22355467 BLAFAG,D,7/27/2020,42.980,45.130,42.980,0.000,22207707 BLAFAG,D,7/28/2020,43.020,45.170,43.020,0.000,22240877 BLAFAG,D,7/29/2020,43.440,45.610,43.440,0.000,22245617 BLAFAG,D,7/30/2020,42.570,44.700,42.570,0.000,22277282 BLAFAG,D,7/31/2020,41.690,43.770,41.690,0.000,22273779 BLAFAG,D,8/3/2020,41.000,43.050,41.000,0.000,22211479 BLAFAG,D,8/4/2020,40.980,43.030,40.980,0.000,22261193 BLAFAG,D,8/5/2020,41.350,43.420,41.350,0.000,22458475 BLAFAG,D,8/6/2020,40.890,42.930,40.890,0.000,22477368 BLAFAG,D,8/7/2020,40.780,42.820,40.780,0.000,22482316 BLAFAG,D,8/10/2020,40.810,42.850,40.810,0.000,22481203 BLAFAG,D,8/11/2020,40.790,42.830,40.790,0.000,22447714 BLAFAG,D,8/12/2020,40.710,42.750,40.710,0.000,22339806 BLAFAG,D,8/13/2020,40.980,43.030,40.980,0.000,22196602 BLAFAG,D,8/14/2020,40.380,42.400,40.380,0.000,22223120 BLAFAG,D,8/17/2020,40.240,42.250,40.240,0.000,22155746 BLAFAG,D,8/18/2020,39.840,41.830,39.840,0.000,22194834 BLAFAG,D,8/19/2020,39.570,41.550,39.570,0.000,22062931 BLAFAG,D,8/20/2020,38.470,40.390,38.470,0.000,22077979 BLAFAG,D,8/21/2020,39.260,41.220,39.260,0.000,22171772 BLAFAG,D,8/24/2020,39.470,41.440,39.470,0.000,22155860 BLAFAG,D,8/25/2020,39.300,41.270,39.300,0.000,22149534 BLAFAG,D,8/26/2020,39.320,41.290,39.320,0.000,22117817 BLAFAG,D,8/27/2020,38.770,40.710,38.770,0.000,22157987 BLAFAG,D,8/28/2020,39.080,41.030,39.080,0.000,22165053 BLAFAG,D,8/31/2020,38.810,40.750,38.810,0.000,22210483 BLAFAG,D,9/1/2020,39.110,41.070,39.110,0.000,22148420 BLAFAG,D,9/2/2020,39.400,41.370,39.400,0.000,22171578 BLAFAG,D,9/3/2020,40.210,42.220,40.210,0.000,21973295 BLAFAG,D,9/4/2020,39.530,41.510,39.530,0.000,21947560 BLAFAG,D,9/7/2020,39.990,41.990,39.990,0.000,21860915 BLAFAG,D,9/8/2020,39.340,41.310,39.340,0.000,21849753 BLAFAG,D,9/9/2020,40.300,42.320,40.300,0.000,21911908 BLAFAG,D,9/10/2020,40.790,42.830,40.790,0.000,21832748 BLAFAG,D,9/11/2020,40.510,42.540,40.510,0.000,21824679 BLAFAG,D,9/14/2020,40.560,42.590,40.560,0.000,21783401 BLAFAG,D,9/15/2020,41.010,43.060,41.010,0.000,21752159 BLAFAG,D,9/16/2020,40.760,42.800,40.760,0.000,21711669 BLAFAG,D,9/17/2020,40.540,42.570,40.540,0.000,21738427 BLAFAG,D,9/18/2020,40.380,42.400,40.380,0.000,21735351 BLAFAG,D,9/21/2020,38.620,40.550,38.620,0.000,21673647 BLAFAG,D,9/22/2020,38.980,40.930,38.980,0.000,21673999 BLAFAG,D,9/23/2020,38.380,40.300,38.380,0.000,21698126 BLAFAG,D,9/24/2020,37.590,39.470,37.590,0.000,21708290 BLAFAG,D,9/25/2020,37.840,39.730,37.840,0.000,21661049 BLAFAG,D,9/28/2020,38.270,40.180,38.270,0.000,21662982 BLAFAG,D,9/29/2020,37.110,38.970,37.110,0.000,21827436 BLAFAG,D,9/30/2020,37.130,38.990,37.130,0.000,21829820 BLAFAG,D,10/1/2020,37.120,38.980,37.120,0.000,21770104 BLAFAG,D,10/2/2020,37.120,38.980,37.120,0.000,21772801 BLAFAG,D,10/5/2020,36.900,38.750,36.900,0.000,21571501 BLAFAG,D,10/6/2020,38.100,40.010,38.100,0.000,21487380 BLAFAG,D,10/7/2020,37.720,39.610,37.720,0.000,21488119 BLAFAG,D,10/8/2020,37.680,39.560,37.680,0.000,21487529 BLAFAG,D,10/9/2020,38.520,40.450,38.520,0.000,21480808 BLAFAG,D,10/12/2020,38.340,40.260,38.340,0.000,21473927 BLAFAG,D,10/13/2020,38.270,40.180,38.270,0.000,21467994 BLAFAG,D,10/14/2020,38.350,40.270,38.350,0.000,21449899 BLAFAG,D,10/15/2020,38.300,40.220,38.300,0.000,21399109 BLAFAG,D,10/16/2020,38.640,40.570,38.640,0.000,21388504 BLAFAG,D,10/19/2020,38.690,40.620,38.690,0.000,21401078 BLAFAG,D,10/20/2020,38.880,40.820,38.880,0.000,21430156 BLAFAG,D,10/21/2020,39.020,40.970,39.020,0.000,21430156 BLAFAG,D,10/22/2020,39.220,41.180,39.220,0.000,21404891 BLAFAG,D,10/23/2020,39.340,41.310,39.340,0.000,21604396 BLAFAG,D,10/26/2020,39.130,41.090,39.130,0.000,21588933 BLAFAG,D,10/28/2020,36.700,38.540,36.700,0.000,21530028 BLAFAG,D,10/29/2020,36.440,38.260,36.440,0.000,21520733 BLAFAG,D,10/30/2020,36.220,38.030,36.220,0.000,21495846 BLAFAG,D,11/2/2020,36.510,38.340,36.510,0.000,21507140 BLAFAG,D,11/3/2020,37.050,38.900,37.050,0.000,21706408 BLAFAG,D,11/4/2020,37.290,39.150,37.290,0.000,21706253 BLAFAG,D,11/5/2020,38.680,40.610,38.680,0.000,21702193 BLAFAG,D,11/6/2020,39.000,40.950,39.000,0.000,21709397 BLAFAG,D,11/9/2020,41.590,43.670,41.590,0.000,21550944 BLAFAG,D,11/10/2020,41.200,43.260,41.200,0.000,21661891 BLAFAG,D,11/11/2020,41.690,43.770,41.690,0.000,21299906 BLAFAG,D,11/12/2020,41.180,43.240,41.180,0.000,21272429 BLAFAG,D,11/13/2020,40.740,42.780,40.740,0.000,21180877 BLAFAG,D,11/16/2020,41.730,43.820,41.730,0.000,21134973 BLAFAG,D,11/18/2020,42.800,44.940,42.800,0.000,21253372 BLAFAG,D,11/19/2020,42.860,45.000,42.860,0.000,21248970 BLAFAG,D,11/20/2020,42.360,44.480,42.360,0.000,21306325 BLAFAG,D,11/23/2020,42.330,44.450,42.330,0.000,21094769 BLAFAG,D,11/24/2020,43.190,45.350,43.190,0.000,20779005 BLAFAG,D,11/25/2020,43.530,45.710,43.530,0.000,20391123 BLAFAG,D,11/26/2020,43.820,46.010,43.820,0.000,20357450 BLAFAG,D,11/27/2020,43.820,46.010,43.820,0.000,19798241 BLAFAG,D,11/30/2020,43.590,45.770,43.590,0.000,19816550 BLAFAG,D,12/1/2020,44.470,46.690,44.470,0.000,19820396 BLAFAG,D,12/2/2020,44.880,47.120,44.880,0.000,19850429 BLAFAG,D,12/3/2020,45.600,47.880,45.600,0.000,19695417 BLAFAG,D,12/4/2020,46.080,48.380,46.080,0.000,19984866 BLAFAG,D,12/7/2020,46.860,49.200,46.860,0.000,20052041 BLAFAG,D,12/8/2020,47.020,49.370,47.020,0.000,20061968 BLAFAG,D,12/9/2020,46.470,48.790,46.470,0.000,20149608 BLAFAG,D,12/10/2020,46.970,49.320,46.970,0.000,20068355 BLAFAG,D,12/11/2020,47.610,49.990,47.610,0.000,20098758 BLAFAG,D,12/14/2020,47.200,49.560,47.200,0.000,20076579 BLAFAG,D,12/15/2020,46.950,49.300,46.950,0.000,20125335 BLAFAG,D,12/16/2020,46.950,49.300,46.950,0.000,20102461 BLAFAG,D,12/17/2020,47.730,50.120,47.730,0.000,20160588 BLAFAG,D,12/18/2020,48.020,50.420,48.020,0.000,20259525 BLAFAG,D,12/21/2020,46.980,49.330,46.980,0.000,20303140 BLAFAG,D,12/22/2020,46.990,49.340,46.990,0.000,20246254 BLAFAG,D,12/23/2020,46.750,49.090,46.750,0.000,20091097 BLAFAG,D,12/28/2020,46.750,49.090,46.750,0.000,20035295 BLAFAG,D,12/29/2020,47.200,49.560,47.200,0.000,20068623 BLAFAG,D,12/30/2020,47.280,49.640,47.280,0.000,20049390 BLAFAG,D,1/5/2021,46.380,48.700,46.380,0.000,20132190 BLAFAG,D,1/6/2021,47.490,49.860,47.490,0.000,20101102 BLAFAG,D,1/7/2021,47.760,50.150,47.760,0.000,20102298 BLAFAG,D,1/8/2021,47.990,50.390,47.990,0.000,20032568 BLAFAG,D,1/11/2021,48.150,50.560,48.150,0.000,20009777 BLAFAG,D,1/12/2021,47.810,50.200,47.810,0.000,19936036 BLAFAG,D,1/13/2021,47.800,50.190,47.800,0.000,20032067 BLAFAG,D,1/14/2021,48.120,50.530,48.120,0.000,19987615 BLAFAG,D,1/15/2021,48.010,50.410,48.010,0.000,19788479 BLAFAG,D,1/18/2021,48.250,50.660,48.250,0.000,19772628 BLAFAG,D,1/19/2021,47.570,49.950,47.570,0.000,19755310 BLAFAG,D,1/20/2021,47.790,50.180,47.790,0.000,19777432 BLAFAG,D,1/21/2021,46.610,48.940,46.610,0.000,19766346 BLAFAG,D,1/22/2021,45.500,47.780,45.500,0.000,19681235 BLAFAG,D,1/25/2021,44.820,47.060,44.820,0.000,19675554 BLAFAG,D,1/26/2021,45.660,47.940,45.660,0.000,19603026 BLAFAG,D,1/27/2021,44.370,46.590,44.370,0.000,19323566 BLAFAG,D,1/28/2021,44.430,46.650,44.430,0.000,19315188 BLAFAG,D,2/1/2021,44.130,46.340,44.130,0.000,18999690 BLAFAG,D,2/2/2021,46.020,48.320,46.020,0.000,18954070 BLAFAG,D,2/3/2021,46.350,48.670,46.350,0.000,18970111 BLAFAG,D,2/4/2021,45.810,48.100,45.810,0.000,19049793 BLAFAG,D,2/5/2021,46.510,48.840,46.510,0.000,19000029 BLAFAG,D,2/8/2021,46.820,49.160,46.820,0.000,18998693 BLAFAG,D,2/9/2021,45.690,47.970,45.690,0.000,19126351 BLAFAG,D,2/10/2021,45.840,48.130,45.840,0.000,19102831 BLAFAG,D,2/11/2021,46.270,48.580,46.270,0.000,19097909 BLAFAG,D,2/12/2021,45.960,48.260,45.960,0.000,19162126 BLAFAG,D,2/15/2021,45.920,48.220,45.920,0.000,19186204 BLAFAG,D,2/16/2021,46.410,48.730,46.410,0.000,19192878 BLAFAG,D,2/17/2021,46.320,48.640,46.320,0.000,19177214 BLAFAG,D,2/18/2021,45.710,48.000,45.710,0.000,19360703 BLAFAG,D,2/19/2021,45.570,47.850,45.570,0.000,19295542 BLAFAG,D,2/22/2021,43.080,45.230,43.080,0.000,19274051 BLAFAG,D,2/23/2021,43.180,45.340,43.180,0.000,19303049 BLAFAG,D,2/24/2021,43.720,45.910,43.720,0.000,19333014 BLAFAG,D,2/25/2021,43.960,46.160,43.960,0.000,19388667 BLAFAG,D,2/26/2021,42.640,44.770,42.640,0.000,19402446 BLAFAG,D,3/1/2021,42.700,44.840,42.700,0.000,19367244 BLAFAG,D,3/2/2021,41.750,43.840,41.750,0.000,19332094 BLAFAG,D,3/3/2021,41.690,43.770,41.690,0.000,19339988 BLAFAG,D,3/4/2021,42.940,45.090,42.940,0.000,19297642 BLAFAG,D,3/5/2021,42.760,44.900,42.760,0.000,19315080 BLAFAG,D,3/8/2021,42.160,44.270,42.160,0.000,19176175 BLAFAG,D,3/9/2021,41.150,43.210,41.150,0.000,19194160 BLAFAG,D,3/10/2021,42.190,44.300,42.190,0.000,19213408 BLAFAG,D,3/12/2021,43.690,45.870,43.690,0.000,19268800 BLAFAG,D,3/15/2021,43.380,45.550,43.380,0.000,19303790 BLAFAG,D,3/16/2021,43.790,45.980,43.790,0.000,19343615 BLAFAG,D,3/18/2021,43.910,46.110,43.910,0.000,19422255 BLAFAG,D,3/19/2021,43.960,46.160,43.960,0.000,19447845 BLAFAG,D,3/22/2021,43.470,45.640,43.470,0.000,19449472 BLAFAG,D,3/24/2021,43.550,45.730,43.550,0.000,19596502 BLAFAG,D,3/25/2021,42.210,44.320,42.210,0.000,19543471 BLAFAG,D,3/26/2021,42.660,44.790,42.660,0.000,19531583 BLAFAG,D,3/29/2021,42.380,44.500,42.380,0.000,19533901 BLAFAG,D,3/30/2021,42.890,45.030,42.890,0.000,19522612 BLAFAG,D,3/31/2021,43.120,45.280,43.120,0.000,19516465 BLAFAG,D,4/1/2021,43.150,45.310,43.150,0.000,19582359 BLAFAG,D,4/6/2021,44.020,46.220,44.020,0.000,19690199 BLAFAG,D,4/7/2021,44.470,46.690,44.470,0.000,19703205 BLAFAG,D,4/8/2021,44.590,46.820,44.590,0.000,19701177 BLAFAG,D,4/9/2021,44.390,46.610,44.390,0.000,19803984 BLAFAG,D,4/12/2021,44.240,46.450,44.240,0.000,19837322 BLAFAG,D,4/13/2021,43.870,46.060,43.870,0.000,19703024 BLAFAG,D,4/14/2021,44.540,46.770,44.540,0.000,19806348 BLAFAG,D,4/15/2021,45.100,47.360,45.100,0.000,19835837 BLAFAG,D,4/16/2021,44.750,46.990,44.750,0.000,19906667 BLAFAG,D,4/19/2021,44.840,47.080,44.840,0.000,19890632 BLAFAG,D,4/20/2021,44.650,46.880,44.650,0.000,19875120 BLAFAG,D,4/21/2021,44.500,46.730,44.500,0.000,19838520 BLAFAG,D,4/22/2021,45.040,47.290,45.040,0.000,19817455 BLAFAG,D,4/23/2021,45.120,47.380,45.120,0.000,19865922 BLAFAG,D,4/26/2021,45.480,47.750,45.480,0.000,19861817 BLAFAG,D,4/27/2021,45.600,47.880,45.600,0.000,19856879 BLAFAG,D,4/30/2021,45.420,47.690,45.420,0.000,19769674 BLAFAG,D,5/4/2021,44.520,46.750,44.520,0.000,19734956 BLAFAG,D,5/5/2021,44.910,47.160,44.910,0.000,19726454 BLAFAG,D,5/6/2021,45.340,47.610,45.340,0.000,19711160 BLAFAG,D,5/7/2021,46.270,48.580,46.270,0.000,19715252 BLAFAG,D,5/10/2021,46.350,48.670,46.350,0.000,19697346 BLAFAG,D,5/11/2021,45.790,48.080,45.790,0.000,19700347 BLAFAG,D,5/12/2021,45.800,48.090,45.800,0.000,19577691 BLAFAG,D,5/14/2021,45.690,0.480,45.690,0.000,19524845 BLAFAG,D,5/17/2021,45.120,47.380,45.120,0.000,19496896 BLAFAG,D,5/18/2021,45.320,47.590,45.320,0.000,19478877 BLAFAG,D,5/19/2021,44.840,47.080,44.840,0.000,19462829 BLAFAG,D,5/20/2021,44.850,47.090,44.850,0.000,19451490 BLAFAG,D,5/21/2021,44.810,47.050,44.810,0.000,19434138 BLAFAG,D,5/25/2021,44.880,47.120,44.880,0.000,19451257 BLAFAG,D,5/26/2021,44.800,47.040,44.800,0.000,19393028 BLAFAG,D,5/27/2021,44.960,47.210,44.960,0.000,19388388 BLAFAG,D,5/28/2021,45.650,47.930,45.650,0.000,19337716 BLAFAG,D,5/31/2021,46.100,48.410,46.100,0.000,19310143 BLAFAG,D,6/1/2021,47.100,49.460,47.100,0.000,19358871 BLAFAG,D,6/2/2021,47.290,49.650,47.290,0.000,19354341 BLAFAG,D,6/3/2021,47.870,50.260,47.870,0.000,19409212 BLAFAG,D,6/4/2021,47.940,50.340,47.940,0.000,19380414 BLAFAG,D,6/7/2021,48.170,50.580,48.170,0.000,19415252 BLAFAG,D,6/8/2021,48.140,50.550,48.140,0.000,19402466 BLAFAG,D,6/9/2021,48.420,50.840,48.420,0.000,19458368 BLAFAG,D,6/10/2021,48.360,50.780,48.360,0.000,19441004 BLAFAG,D,6/11/2021,48.070,50.470,48.070,0.000,19577841 BLAFAG,D,6/14/2021,48.420,50.840,48.420,0.000,19578601 BLAFAG,D,6/15/2021,48.180,50.590,48.180,0.000,19589298 BLAFAG,D,6/16/2021,47.960,50.360,47.960,0.000,19831947 BLAFAG,D,6/18/2021,48.080,50.480,48.080,0.000,19770053 BLAFAG,D,6/21/2021,47.900,50.300,47.900,0.000,19683430 BLAFAG,D,6/22/2021,47.890,50.280,47.890,0.000,19648383 BLAFAG,D,6/24/2021,49.320,51.790,49.320,0.000,19618784 BLAFAG,D,6/28/2021,49.070,51.520,49.070,0.000,19623751 BLAFAG,D,6/30/2021,48.850,51.290,48.850,0.000,19622421 BLAFAG,D,7/1/2021,48.660,51.090,48.660,0.000,19592496 BLAFAG,D,7/2/2021,48.570,51.000,48.570,0.000,19610302 BLAFAG,D,7/5/2021,48.280,50.690,48.280,0.000,19608502 BLAFAG,D,7/6/2021,47.340,49.710,47.340,0.000,19604432 BLAFAG,D,7/7/2021,47.050,49.400,47.050,0.000,19525838 BLAFAG,D,7/8/2021,46.210,48.520,46.210,0.000,19529024 BLAFAG,D,7/9/2021,46.740,49.080,46.740,0.000,19535209 BLAFAG,D,7/12/2021,46.770,49.110,46.770,0.000,19549201 BLAFAG,D,7/13/2021,47.170,49.530,47.170,0.000,19521698 BLAFAG,D,7/15/2021,47.970,50.370,47.970,0.000,19461339 BLAFAG,D,7/16/2021,47.740,50.130,47.740,0.000,19468421 BLAFAG,D,7/19/2021,46.700,49.040,46.700,0.000,19458071 BLAFAG,D,7/20/2021,46.740,49.080,46.740,0.000,21288024 BLAFAG,D,7/21/2021,47.050,49.400,47.050,0.000,21496001 BLAFAG,D,7/22/2021,46.890,49.230,46.890,0.000,21567411 BLAFAG,D,7/23/2021,47.110,49.470,47.110,0.000,21635688 BLAFAG,D,7/26/2021,46.960,49.310,46.960,0.000,21656867 BLAFAG,D,7/27/2021,46.780,49.120,46.780,0.000,21664559 BLAFAG,D,7/28/2021,47.020,49.370,47.020,0.000,21692499 BLAFAG,D,7/29/2021,47.050,49.400,47.050,0.000,21599492 BLAFAG,D,7/30/2021,46.820,49.160,46.820,0.000,21591189 BLAFAG,D,8/2/2021,46.330,48.650,46.330,0.000,21593773 BLAFAG,D,8/3/2021,44.730,46.970,44.730,0.000,21596672 BLAFAG,D,8/4/2021,45.540,47.820,45.540,0.000,21595951 BLAFAG,D,8/5/2021,46.110,48.420,46.110,0.000,21609859 BLAFAG,D,8/6/2021,45.200,47.460,45.200,0.000,21850394 BLAFAG,D,8/9/2021,45.510,47.790,45.510,0.000,21831537 BLAFAG,D,8/10/2021,45.630,47.910,45.630,0.000,21860591 BLAFAG,D,8/11/2021,45.680,47.960,45.680,0.000,21796626 BLAFAG,D,8/12/2021,45.540,47.820,45.540,0.000,21793485 BLAFAG,D,8/13/2021,45.270,47.530,45.270,0.000,21773881 BLAFAG,D,8/16/2021,45.120,47.380,45.120,0.000,21767490 BLAFAG,D,8/17/2021,44.830,47.070,44.830,0.000,21733560 BLAFAG,D,8/18/2021,44.680,46.910,44.680,0.000,21699910 BLAFAG,D,8/19/2021,43.270,45.430,43.270,0.000,21682044 BLAFAG,D,8/20/2021,43.430,45.600,43.430,0.000,20232735 BLAFAG,D,8/23/2021,44.220,46.430,44.220,0.000,19988644 BLAFAG,D,8/24/2021,44.960,47.210,44.960,0.000,20297765 BLAFAG,D,8/25/2021,45.420,47.690,45.420,0.000,20260454 BLAFAG,D,8/26/2021,45.890,48.180,45.890,0.000,20235777 BLAFAG,D,8/27/2021,45.550,47.830,45.550,0.000,20226045 BLAFAG,D,8/30/2021,45.840,48.130,45.840,0.000,20211346 BLAFAG,D,8/31/2021,46.090,48.390,46.090,0.000,20191527 BLAFAG,D,9/1/2021,46.010,48.310,46.010,0.000,20193541 BLAFAG,D,9/2/2021,45.190,47.450,45.190,0.000,20182584 BLAFAG,D,9/3/2021,45.090,47.340,45.090,0.000,20180373 BLAFAG,D,9/6/2021,45.070,47.320,45.070,0.000,20176490 BLAFAG,D,9/7/2021,45.640,47.920,45.640,0.000,20164629 BLAFAG,D,9/9/2021,43.460,45.630,43.460,0.000,20174197 BLAFAG,D,9/10/2021,44.380,46.600,44.380,0.000,20170879 BLAFAG,D,9/13/2021,44.340,46.560,44.340,0.000,20200485 BLAFAG,D,9/14/2021,44.090,46.290,44.090,0.000,20176331 BLAFAG,D,9/15/2021,44.010,46.210,44.010,0.000,20176932 BLAFAG,D,9/16/2021,43.590,45.770,43.590,0.000,20191618 BLAFAG,D,9/17/2021,42.860,45.000,42.860,0.000,20173074 BLAFAG,D,9/20/2021,41.950,44.050,41.950,0.000,20186742 BLAFAG,D,9/21/2021,42.350,44.470,42.350,0.000,20166872 BLAFAG,D,9/22/2021,43.350,45.520,43.350,0.000,20131153 BLAFAG,D,9/23/2021,43.330,45.500,43.330,0.000,20140517 BLAFAG,D,9/24/2021,43.030,45.180,43.030,0.000,20149025 BLAFAG,D,9/27/2021,43.030,45.180,43.030,0.000,20140386 BLAFAG,D,9/28/2021,42.670,44.800,42.670,0.000,20075609 BLAFAG,D,9/29/2021,42.440,44.560,42.440,0.000,20107666 BLAFAG,D,9/30/2021,42.440,44.560,42.440,0.000,20094492 BLAFAG,D,10/1/2021,42.310,44.430,42.310,0.000,20045588 BLAFAG,D,10/4/2021,41.980,44.080,41.980,0.000,20029708 BLAFAG,D,10/5/2021,41.340,43.410,41.340,0.000,20027292 BLAFAG,D,10/6/2021,40.670,42.700,40.670,0.000,20001531 BLAFAG,D,10/8/2021,41.590,43.670,41.590,0.000,20149991 BLAFAG,D,10/11/2021,41.460,43.530,41.460,0.000,20130146 BLAFAG,D,10/12/2021,41.380,43.450,41.380,0.000,20123440 BLAFAG,D,10/13/2021,41.280,43.340,41.280,0.000,20239374 BLAFAG,D,10/14/2021,41.580,43.660,41.580,0.000,20200636 BLAFAG,D,10/15/2021,42.020,44.120,42.020,0.000,20200315 BLAFAG,D,10/18/2021,41.630,43.710,41.630,0.000,20203401 BLAFAG,D,10/19/2021,41.070,43.120,41.070,0.000,20212545 BLAFAG,D,10/21/2021,39.930,41.930,39.930,0.000,20299799 BLAFAG,D,10/22/2021,39.370,41.340,39.370,0.000,20431932 BLAFAG,D,10/25/2021,40.080,42.080,40.080,0.000,20436974 BLAFAG,D,10/27/2021,40.200,42.210,40.200,0.000,19777657 BLAFAG,D,10/28/2021,39.520,41.500,39.520,0.000,19763015 BLAFAG,D,10/29/2021,38.650,40.580,38.650,0.000,19787851 BLAFAG,D,11/2/2021,39.040,40.990,39.040,0.000,19834961 BLAFAG,D,11/3/2021,39.020,40.970,39.020,0.000,19901386 BLAFAG,D,11/4/2021,39.780,41.770,39.780,0.000,20012154 BLAFAG,D,11/5/2021,40.430,42.450,40.430,0.000,20192506 BLAFAG,D,11/8/2021,40.650,42.680,40.650,0.000,20207692 BLAFAG,D,11/9/2021,40.880,42.920,40.880,0.000,20284600 BLAFAG,D,11/10/2021,41.470,43.540,41.470,0.000,20499882 BLAFAG,D,11/11/2021,42.070,44.170,42.070,0.000,20423100 BLAFAG,D,11/12/2021,41.520,43.600,41.520,0.000,20418217 BLAFAG,D,11/15/2021,41.160,43.220,41.160,0.000,20369578 BLAFAG,D,11/16/2021,40.270,42.280,40.270,0.000,20390388 BLAFAG,D,11/17/2021,39.650,41.630,39.650,0.000,20392163 BLAFAG,D,11/18/2021,38.920,40.870,38.920,0.000,20351204 BLAFAG,D,11/19/2021,39.190,41.150,39.190,0.000,20390578 BLAFAG,D,11/22/2021,39.400,41.370,39.400,0.000,20440859 BLAFAG,D,11/23/2021,39.110,41.070,39.110,0.000,20478168 BLAFAG,D,11/24/2021,39.190,41.150,39.190,0.000,20485557 BLAFAG,D,11/25/2021,39.680,41.660,39.680,0.000,20493771 BLAFAG,D,11/26/2021,38.390,40.310,38.390,0.000,20504236 BLAFAG,D,11/29/2021,38.430,40.350,38.430,0.000,20494778 BLAFAG,D,11/30/2021,38.380,40.300,38.380,0.000,20483388 BLAFAG,D,12/1/2021,39.020,40.970,39.020,0.000,20473508 BLAFAG,D,12/2/2021,38.970,40.920,38.970,0.000,20467068 BLAFAG,D,12/3/2021,39.630,41.610,39.630,0.000,20465176 BLAFAG,D,12/6/2021,39.530,41.510,39.530,0.000,20432133 BLAFAG,D,12/7/2021,40.010,42.010,40.010,0.000,20451210 BLAFAG,D,12/8/2021,40.840,42.880,40.840,0.000,20444138 BLAFAG,D,12/9/2021,40.230,42.240,40.230,0.000,20437391 BLAFAG,D,12/10/2021,40.440,42.460,40.440,0.000,20377533 BLAFAG,D,12/13/2021,40.420,42.440,40.420,0.000,20366977 BLAFAG,D,12/14/2021,39.850,41.840,39.850,0.000,20341449 BLAFAG,D,12/15/2021,39.020,40.970,39.020,0.000,20339530 BLAFAG,D,12/16/2021,39.830,41.820,39.830,0.000,20335769 BLAFAG,D,12/17/2021,39.860,41.850,39.860,0.000,20453167 BLAFAG,D,12/20/2021,39.470,41.440,39.470,0.000,20437249 BLAFAG,D,12/21/2021,39.470,41.440,39.470,0.000,20431527 BLAFAG,D,12/22/2021,39.190,41.150,39.190,0.000,20361438 BLAFAG,D,12/23/2021,39.420,41.390,39.420,0.000,20354065 BLAFAG,D,12/27/2021,39.700,41.690,39.700,0.000,20355160 BLAFAG,D,12/28/2021,40.030,42.030,40.030,0.000,20359665 BLAFAG,D,12/29/2021,39.680,41.660,39.680,0.000,20347478 BLAFAG,D,12/30/2021,39.970,41.970,39.970,0.000,20329805 BLAFAG,D,1/3/2022,39.810,41.800,39.810,0.000,20331858 BLAFAG,D,1/5/2022,39.500,41.480,39.500,0.000,20377089 BLAFAG,D,1/6/2022,38.840,40.780,38.840,0.000,20397293 BLAFAG,D,1/7/2022,39.420,41.390,39.420,0.000,20384637 BLAFAG,D,1/10/2022,39.050,41.000,39.050,0.000,20363228 BLAFAG,D,1/11/2022,39.300,41.270,39.300,0.000,20367729 BLAFAG,D,1/12/2022,40.320,42.340,40.320,0.000,20362408 BLAFAG,D,1/14/2022,40.730,42.770,40.730,0.000,20329588 BLAFAG,D,1/17/2022,41.210,43.270,41.210,0.000,20320834 BLAFAG,D,1/18/2022,41.180,43.240,41.180,0.000,20319631 BLAFAG,D,1/19/2022,41.390,43.460,41.390,0.000,20320430 BLAFAG,D,1/20/2022,41.710,43.800,41.710,0.000,20320545 BLAFAG,D,1/21/2022,41.780,43.870,41.780,0.000,20298365 BLAFAG,D,1/24/2022,40.650,42.680,40.650,0.000,20310260 BLAFAG,D,1/25/2022,40.770,42.810,40.770,0.000,20784174 BLAFAG,D,1/26/2022,42.350,44.470,42.350,0.000,20785889 BLAFAG,D,1/27/2022,43.050,45.200,43.050,0.000,21017728 BLAFAG,D,1/28/2022,42.330,44.450,42.330,0.000,20981584 BLAFAG,D,1/31/2022,42.720,44.860,42.720,0.000,20980593 BLAFAG,D,2/1/2022,43.520,45.700,43.520,0.000,21014193 BLAFAG,D,2/2/2022,43.110,45.270,43.110,0.000,21039343 BLAFAG,D,2/3/2022,42.630,44.760,42.630,0.000,21062775 BLAFAG,D,2/4/2022,42.490,44.610,42.490,0.000,21214039 BLAFAG,D,2/7/2022,42.940,45.090,42.940,0.000,21380870 BLAFAG,D,2/8/2022,42.890,45.030,42.890,0.000,21436596 BLAFAG,D,2/9/2022,43.440,45.610,43.440,0.000,21442127 BLAFAG,D,2/10/2022,44.300,46.520,44.300,0.000,21497795 BLAFAG,D,2/11/2022,44.330,46.550,44.330,0.000,21502296 BLAFAG,D,2/14/2022,44.190,46.400,44.190,0.000,21525850 BLAFAG,D,2/15/2022,44.550,46.780,44.550,0.000,21440674 BLAFAG,D,2/16/2022,44.920,47.170,44.920,0.000,21434050 BLAFAG,D,2/17/2022,44.340,46.560,44.340,0.000,21569459 BLAFAG,D,2/18/2022,44.440,46.660,44.440,0.000,21641137 BLAFAG,D,2/21/2022,44.130,46.340,44.130,0.000,21598429 BLAFAG,D,2/22/2022,44.900,47.150,44.900,0.000,21646470 BLAFAG,D,2/23/2022,44.850,47.090,44.850,0.000,21629628 BLAFAG,D,2/24/2022,43.250,45.410,43.250,0.000,21465322 BLAFAG,D,2/25/2022,43.980,46.180,43.980,0.000,21404374 BLAFAG,D,2/28/2022,44.380,46.600,44.380,0.000,21420290 BLAFAG,D,3/1/2022,45.460,47.730,45.460,0.000,21362756 BLAFAG,D,3/2/2022,45.130,47.390,45.130,0.000,21357514 BLAFAG,D,3/4/2022,45.710,48.000,45.710,0.000,22830858 BLAFAG,D,3/7/2022,45.760,48.050,45.760,0.000,22823123 BLAFAG,D,3/8/2022,45.020,47.270,45.020,0.000,22899060 BLAFAG,D,3/9/2022,46.230,48.540,46.230,0.000,22877238 BLAFAG,D,3/10/2022,46.250,48.560,46.250,0.000,22724892 BLAFAG,D,3/11/2022,46.880,49.220,46.880,0.000,22261736 BLAFAG,D,3/14/2022,45.940,48.240,45.940,0.000,22308435 BLAFAG,D,3/15/2022,44.850,47.090,44.850,0.000,22449649 BLAFAG,D,3/16/2022,45.910,48.210,45.910,0.000,22381090 BLAFAG,D,3/17/2022,46.570,48.900,46.570,0.000,22402478 BLAFAG,D,3/18/2022,47.330,49.700,47.330,0.000,22530260 BLAFAG,D,3/21/2022,48.760,51.200,48.760,0.000,22609422 BLAFAG,D,3/22/2022,49.020,51.470,49.020,0.000,22656744 BLAFAG,D,3/24/2022,50.220,52.730,50.220,0.000,22656364 BLAFAG,D,3/25/2022,50.640,53.170,50.640,0.000,22565907 BLAFAG,D,3/28/2022,50.580,53.110,50.580,0.000,22572771 BLAFAG,D,3/29/2022,51.180,53.740,51.180,0.000,22795006 BLAFAG,D,3/30/2022,51.010,53.560,51.010,0.000,22864763 BLAFAG,D,3/31/2022,51.340,53.910,51.340,0.000,21655585 BLAFAG,D,4/1/2022,51.980,54.580,51.980,0.000,21696531 BLAFAG,D,4/4/2022,52.390,55.010,52.390,0.000,21709642 BLAFAG,D,4/5/2022,51.960,54.560,51.960,0.000,21402412 BLAFAG,D,4/6/2022,50.380,52.900,50.380,0.000,21504764 BLAFAG,D,4/7/2022,50.160,52.670,50.160,0.000,21572811 BLAFAG,D,4/8/2022,49.860,52.350,49.860,0.000,21059138 BLAFAG,D,4/11/2022,50.180,52.690,50.180,0.000,21112090 BLAFAG,D,4/13/2022,49.930,52.430,49.930,0.000,21227715 BLAFAG,D,4/14/2022,49.550,52.030,49.550,0.000,21175065 BLAFAG,D,4/19/2022,49.980,52.480,49.980,0.000,21010736 BLAFAG,D,4/22/2022,49.160,51.620,49.160,0.000,21690494 BLAFAG,D,4/25/2022,47.620,50.000,47.620,0.000,21925578 BLAFAG,D,4/26/2022,47.160,49.520,47.160,0.000,22197785 BLAFAG,D,4/27/2022,47.230,49.590,47.230,0.000,22207141 BLAFAG,D,4/29/2022,48.720,51.160,48.720,0.000,22192087 BLAFAG,D,5/2/2022,46.340,48.660,46.340,0.000,22212165 BLAFAG,D,5/3/2022,46.490,48.810,46.490,0.000,23617662 BLAFAG,D,5/4/2022,46.070,48.370,46.070,0.000,23615084 BLAFAG,D,5/5/2022,47.060,49.410,47.060,0.000,23696957 BLAFAG,D,5/6/2022,45.710,48.000,45.710,0.000,23753181 BLAFAG,D,5/10/2022,45.140,47.400,45.140,0.000,23782520 BLAFAG,D,5/11/2022,45.280,47.540,45.280,0.000,23749018 BLAFAG,D,5/12/2022,44.920,47.170,44.920,0.000,23531253 BLAFAG,D,5/13/2022,46.610,48.940,46.610,0.000,23495977 BLAFAG,D,5/16/2022,47.270,49.630,47.270,0.000,23477702 BLAFAG,D,5/17/2022,47.800,50.190,47.800,0.000,23472316 BLAFAG,D,5/18/2022,47.760,50.150,47.760,0.000,23480906 BLAFAG,D,5/19/2022,46.880,49.220,46.880,0.000,23446871 BLAFAG,D,5/20/2022,48.140,50.550,48.140,0.000,23475150 BLAFAG,D,5/23/2022,48.460,50.880,48.460,0.000,23493602 BLAFAG,D,5/24/2022,48.670,51.100,48.670,0.000,23138050 BLAFAG,D,5/25/2022,48.670,51.100,48.670,0.000,23010556 BLAFAG,D,5/27/2022,49.930,52.430,49.930,0.000,22977189 BLAFAG,D,5/30/2022,50.360,52.880,50.360,0.000,23051468 BLAFAG,D,5/31/2022,50.120,52.630,50.120,0.000,23048456 BLAFAG,D,6/1/2022,49.880,52.370,49.880,0.000,21687531 BLAFAG,D,6/2/2022,49.250,51.710,49.250,0.000,21712987 BLAFAG,D,6/3/2022,49.350,51.820,49.350,0.000,21741583 BLAFAG,D,6/7/2022,47.830,50.220,47.830,0.000,21772950 BLAFAG,D,6/8/2022,48.170,50.580,48.170,0.000,21826278 BLAFAG,D,6/10/2022,46.140,48.450,46.140,0.000,21822583 BLAFAG,D,6/13/2022,44.710,46.950,44.710,0.000,21842735 BLAFAG,D,6/14/2022,45.310,47.580,45.310,0.000,21799884 BLAFAG,D,6/15/2022,45.510,47.790,45.510,0.000,21797677 BLAFAG,D,6/16/2022,44.130,46.340,44.130,0.000,21775109 BLAFAG,D,6/17/2022,43.660,45.840,43.660,0.000,21782694 BLAFAG,D,6/20/2022,43.090,45.240,43.090,0.000,21745239 BLAFAG,D,6/21/2022,43.580,45.760,43.580,0.000,21725883 BLAFAG,D,6/22/2022,42.870,45.010,42.870,0.000,21714274 BLAFAG,D,6/24/2022,42.200,44.310,42.200,0.000,21106837 BLAFAG,D,6/27/2022,43.060,45.210,43.060,0.000,21055689 BLAFAG,D,6/28/2022,44.270,46.480,44.270,0.000,21073911 BLAFAG,D,6/29/2022,43.730,45.920,43.730,0.000,22453461 BLAFAG,D,6/30/2022,42.400,44.520,42.400,0.000,22423520 BLAFAG,D,7/1/2022,42.620,44.750,42.620,0.000,22401412 BLAFAG,D,7/4/2022,42.690,44.820,42.690,0.000,22409053 BLAFAG,D,7/5/2022,41.870,43.960,41.870,0.000,22407679 BLAFAG,D,7/6/2022,42.430,44.550,42.430,0.000,22404921 BLAFAG,D,7/7/2022,43.170,45.330,43.170,0.000,22364368 BLAFAG,D,7/8/2022,43.090,45.240,43.090,0.000,22330642 BLAFAG,D,7/11/2022,42.570,44.700,42.570,0.000,22396681 BLAFAG,D,7/12/2022,41.800,43.890,41.800,0.000,22374260 BLAFAG,D,7/13/2022,41.890,43.980,41.890,0.000,22364772 BLAFAG,D,7/14/2022,40.990,43.040,40.990,0.000,22375403 BLAFAG,D,7/15/2022,41.090,43.140,41.090,0.000,22282234 BLAFAG,D,7/18/2022,42.050,44.150,42.050,0.000,21737007 BLAFAG,D,7/19/2022,41.840,43.930,41.840,0.000,21499552 BLAFAG,D,7/20/2022,41.970,44.070,41.970,0.000,21253441 BLAFAG,D,7/21/2022,41.830,43.920,41.830,0.000,21077319 BLAFAG,D,7/22/2022,42.060,44.160,42.060,0.000,20965608 BLAFAG,D,7/25/2022,42.360,44.480,42.360,0.000,20950292 BLAFAG,D,7/26/2022,42.950,45.100,42.950,0.000,20924186 BLAFAG,D,7/27/2022,42.690,44.820,42.690,0.000,20887089 BLAFAG,D,7/28/2022,43.510,45.690,43.510,0.000,20803736 BLAFAG,D,7/29/2022,44.650,46.880,44.650,0.000,20754044 BLAFAG,D,8/1/2022,43.310,45.480,43.310,0.000,20750788 BLAFAG,D,8/3/2022,43.590,45.770,43.590,0.000,20724847 BLAFAG,D,8/4/2022,44.810,47.050,44.810,0.000,20679430 BLAFAG,D,8/5/2022,45.400,47.670,45.400,0.000,20666371 BLAFAG,D,8/8/2022,46.600,48.930,46.600,0.000,20654261 BLAFAG,D,8/9/2022,46.860,49.200,46.860,0.000,20634765 BLAFAG,D,8/10/2022,47.420,49.790,47.420,0.000,20521123 BLAFAG,D,8/12/2022,48.350,50.770,48.350,0.000,20445356 BLAFAG,D,8/16/2022,49.250,51.710,49.250,0.000,20415391 BLAFAG,D,8/17/2022,48.740,51.180,48.740,0.000,20388094 BLAFAG,D,8/18/2022,48.960,51.410,48.960,0.000,20479530 BLAFAG,D,8/19/2022,49.040,51.490,49.040,0.000,20453764 BLAFAG,D,8/22/2022,48.540,50.970,48.540,0.000,18983071 BLAFAG,D,8/24/2022,50.140,52.650,50.140,0.000,18844333 BLAFAG,D,8/25/2022,50.140,52.650,50.140,0.000,18843693 BLAFAG,D,8/26/2022,50.160,52.670,50.160,0.000,18846240 BLAFAG,D,8/29/2022,50.190,52.700,50.190,0.000,18834162 BLAFAG,D,8/30/2022,50.010,52.510,50.010,0.000,18837384 BLAFAG,D,8/31/2022,49.210,51.670,49.210,0.000,18852531 BLAFAG,D,9/1/2022,48.570,51.000,48.570,0.000,18846566 BLAFAG,D,9/2/2022,49.600,52.080,49.600,0.000,18847985 BLAFAG,D,9/6/2022,49.400,51.870,49.400,0.000,18825286 BLAFAG,D,9/7/2022,49.370,51.840,49.370,0.000,18819180 BLAFAG,D,9/8/2022,50.010,52.510,50.010,0.000,18797145 BLAFAG,D,9/9/2022,50.430,52.950,50.430,0.000,18784964 BLAFAG,D,9/12/2022,51.260,53.820,51.260,0.000,18744019 BLAFAG,D,9/13/2022,50.620,53.150,50.620,0.000,18737163 BLAFAG,D,9/14/2022,50.140,52.650,50.140,0.000,18734728 BLAFAG,D,9/15/2022,50.270,52.780,50.270,0.000,18725939 BLAFAG,D,9/16/2022,49.040,51.490,49.040,0.000,18714083 BLAFAG,D,9/19/2022,49.590,52.070,49.590,0.000,18713843 BLAFAG,D,9/20/2022,51.100,53.660,51.100,0.000,18674421 BLAFAG,D,9/21/2022,51.580,54.160,51.580,0.000,18665301 BLAFAG,D,9/22/2022,51.830,54.420,51.830,0.000,18727520 BLAFAG,D,9/23/2022,51.540,54.120,51.540,0.000,18735633 BLAFAG,D,9/26/2022,51.180,53.740,51.180,0.000,18740050 BLAFAG,D,9/27/2022,50.980,53.530,50.980,0.000,18845365 BLAFAG,D,9/28/2022,51.230,53.790,51.230,0.000,18830824 BLAFAG,D,9/29/2022,49.180,51.640,49.180,0.000,20044167 BLAFAG,D,9/30/2022,49.090,51.540,49.090,0.000,20046093 BLAFAG,D,10/3/2022,51.270,53.830,51.270,0.000,19969899 BLAFAG,D,10/6/2022,53.290,55.950,53.290,0.000,19827483 BLAFAG,D,10/7/2022,53.170,55.830,53.170,0.000,19724267 BLAFAG,D,10/10/2022,53.520,56.200,53.520,0.000,19734765 BLAFAG,D,10/11/2022,52.610,55.240,52.610,0.000,19832070 BLAFAG,D,10/12/2022,52.150,54.760,52.150,0.000,19832070 BLAFAG,D,10/13/2022,50.870,53.410,50.870,0.000,19876342 BLAFAG,D,10/14/2022,51.940,54.540,51.940,0.000,19900875 BLAFAG,D,10/17/2022,50.860,53.400,50.860,0.000,19901443 BLAFAG,D,10/18/2022,51.880,54.470,51.880,0.000,19904732 BLAFAG,D,10/19/2022,51.860,54.450,51.860,0.000,19896563 BLAFAG,D,10/20/2022,52.580,55.210,52.580,0.000,19875659 BLAFAG,D,10/21/2022,53.570,56.250,53.570,0.000,19913584 BLAFAG,D,10/24/2022,52.690,55.320,52.690,0.000,19864759 BLAFAG,D,10/25/2022,51.570,54.150,51.570,0.000,19864759 BLAFAG,D,10/27/2022,50.910,53.460,50.910,0.000,20482350 BLAFAG,D,10/31/2022,53.010,55.660,53.010,0.000,20517306 BLAFAG,D,11/2/2022,54.060,56.760,54.060,0.000,20519907 BLAFAG,D,11/3/2022,55.280,58.040,55.280,0.000,20492724 BLAFAG,D,11/4/2022,57.040,59.890,57.040,0.000,20465095 BLAFAG,D,11/7/2022,54.720,57.460,54.720,0.000,20383413 BLAFAG,D,11/8/2022,53.900,56.600,53.900,0.000,20370426 BLAFAG,D,11/9/2022,54.240,56.950,54.240,0.000,20458056 BLAFAG,D,11/10/2022,50.760,53.300,50.760,0.000,20468549 BLAFAG,D,11/11/2022,50.370,52.890,50.370,0.000,20395796 BLAFAG,D,11/14/2022,50.520,53.050,50.520,0.000,20371974 BLAFAG,D,11/15/2022,50.410,52.930,50.410,0.000,20309992 BLAFAG,D,11/16/2022,50.020,52.520,50.020,0.000,20264961 BLAFAG,D,11/17/2022,48.490,50.910,48.490,0.000,20145674 BLAFAG,D,11/18/2022,49.020,51.470,49.020,0.000,20058325 BLAFAG,D,11/21/2022,49.140,51.600,49.140,0.000,19998823 BLAFAG,D,11/22/2022,49.090,51.540,49.090,0.000,19990643 BLAFAG,D,11/23/2022,48.220,50.630,48.220,0.000,20009188 BLAFAG,D,11/24/2022,48.760,51.200,48.760,0.000,20011725 BLAFAG,D,11/25/2022,48.620,51.050,48.620,0.000,19897340 BLAFAG,D,11/28/2022,48.330,50.750,48.330,0.000,19848931 BLAFAG,D,11/29/2022,49.500,51.980,49.500,0.000,19839146 BLAFAG,D,11/30/2022,49.560,52.040,49.560,0.000,19795570 BLAFAG,D,12/1/2022,49.510,51.990,49.510,0.000,19804953 BLAFAG,D,12/2/2022,50.030,52.530,50.030,0.000,19786187 BLAFAG,D,12/5/2022,48.400,50.820,48.400,0.000,19760386 BLAFAG,D,12/6/2022,48.430,50.850,48.430,0.000,19760063 BLAFAG,D,12/8/2022,48.180,50.590,48.180,0.000,19710033 BLAFAG,D,12/12/2022,45.550,47.830,45.550,0.000,19700374 BLAFAG,D,12/13/2022,46.040,48.340,46.040,0.000,19590980 BLAFAG,D,12/14/2022,44.220,46.430,44.220,0.000,19582897 BLAFAG,D,12/15/2022,45.250,47.510,45.250,0.000,19508674 BLAFAG,D,12/16/2022,45.290,47.550,45.290,0.000,19555302 BLAFAG,D,12/19/2022,45.330,47.600,45.330,0.000,19491775 BLAFAG,D,12/20/2022,47.420,49.790,47.420,0.000,19544864 BLAFAG,D,12/21/2022,47.750,50.140,47.750,0.000,19453537 BLAFAG,D,12/23/2022,49.170,51.630,49.170,0.000,19470615 BLAFAG,D,12/27/2022,48.090,50.490,48.090,0.000,19401747 BLAFAG,D,12/28/2022,48.230,50.640,48.230,0.000,19408245 BLAFAG,D,12/29/2022,49.030,51.480,49.030,0.000,19398887 BLAFAG,D,12/30/2022,48.150,50.560,48.150,0.000,19472892 BLAFAG,D,1/2/2023,47.210,49.570,47.210,0.000,19541474 BLAFAG,D,1/5/2023,47.180,49.540,47.180,0.000,19509698 BLAFAG,D,1/6/2023,48.310,50.730,48.310,0.000,19502165 BLAFAG,D,1/9/2023,47.780,50.170,47.780,0.000,19494417 BLAFAG,D,1/10/2023,48.690,51.120,48.690,0.000,19372099 BLAFAG,D,1/11/2023,49.620,52.100,49.620,0.000,19322855 BLAFAG,D,1/12/2023,50.420,52.940,50.420,0.000,19222220 BLAFAG,D,1/13/2023,50.440,52.960,50.440,0.000,19186683 BLAFAG,D,1/16/2023,50.060,52.560,50.060,0.000,19075758 BLAFAG,D,1/17/2023,49.850,52.340,49.850,0.000,19070799 BLAFAG,D,1/18/2023,50.520,53.050,50.520,0.000,19072953 BLAFAG,D,1/19/2023,49.220,51.680,49.220,0.000,19070038 BLAFAG,D,1/20/2023,49.240,51.700,49.240,0.000,19076528 BLAFAG,D,1/23/2023,49.800,52.290,49.800,0.000,19046705 BLAFAG,D,1/24/2023,50.100,52.610,50.100,0.000,19011121 BLAFAG,D,1/25/2023,50.040,52.540,50.040,0.000,19035831 BLAFAG,D,1/26/2023,50.580,53.110,50.580,0.000,19035608 BLAFAG,D,1/30/2023,50.250,52.760,50.250,0.000,19026609 BLAFAG,D,1/31/2023,51.030,53.580,51.030,0.000,19007137 BLAFAG,D,2/1/2023,50.790,53.330,50.790,0.000,18874296 BLAFAG,D,2/2/2023,51.720,54.310,51.720,0.000,18871260 BLAFAG,D,2/3/2023,50.850,53.390,50.850,0.000,18863683 BLAFAG,D,2/6/2023,49.370,51.840,49.370,0.000,18851020 BLAFAG,D,2/7/2023,49.750,52.240,49.750,0.000,18769674 BLAFAG,D,2/8/2023,49.690,52.170,49.690,0.000,18743477 BLAFAG,D,2/9/2023,48.790,51.230,48.790,0.000,18780340 BLAFAG,D,2/10/2023,48.700,51.140,48.700,0.000,18773214 BLAFAG,D,2/13/2023,49.740,52.230,49.740,0.000,18727546 BLAFAG,D,2/14/2023,49.970,52.470,49.970,0.000,18711968 BLAFAG,D,2/15/2023,49.970,52.470,49.970,0.000,18722892 BLAFAG,D,2/16/2023,50.190,52.700,50.190,0.000,18727292 BLAFAG,D,2/17/2023,50.630,53.160,50.630,0.000,18684907 BLAFAG,D,2/20/2023,50.730,53.270,50.730,0.000,18685858 BLAFAG,D,2/21/2023,50.530,53.060,50.530,0.000,18710785 BLAFAG,D,2/22/2023,50.050,52.550,50.050,0.000,18674702 BLAFAG,D,2/24/2023,49.650,52.130,49.650,0.000,18660247 BLAFAG,D,3/1/2023,48.550,50.980,48.550,0.000,18649139 BLAFAG,D,3/3/2023,49.020,51.470,49.020,0.000,18691252 BLAFAG,D,3/6/2023,49.030,51.480,49.030,0.000,18677853 BLAFAG,D,3/7/2023,49.450,51.920,49.450,0.000,18674863 BLAFAG,D,3/8/2023,50.970,53.520,50.970,0.000,18629166 BLAFAG,D,3/9/2023,50.570,53.100,50.570,0.000,18619314 BLAFAG,D,3/10/2023,48.410,50.830,48.410,0.000,18553400 BLAFAG,D,3/15/2023,45.410,47.680,45.410,0.000,18544408 BLAFAG,D,3/16/2023,46.190,48.500,46.190,0.000,18561408 BLAFAG,D,3/17/2023,45.720,48.010,45.720,0.000,18545815 BLAFAG,D,3/20/2023,45.400,47.670,45.400,0.000,18534639 BLAFAG,D,3/21/2023,45.680,47.960,45.680,0.000,18577725 BLAFAG,D,3/22/2023,45.620,47.900,45.620,0.000,18312544 BLAFAG,D,3/24/2023,44.370,46.590,44.370,0.000,18151788 BLAFAG,D,3/27/2023,45.180,47.440,45.180,0.000,18153484 BLAFAG,D,3/28/2023,46.060,48.360,46.060,0.000,18147209 BLAFAG,D,3/29/2023,46.520,48.850,46.520,0.000,18155377 BLAFAG,D,3/30/2023,47.770,50.160,47.770,0.000,18149879 BLAFAG,D,3/31/2023,47.720,50.110,47.720,0.000,18170091 BLAFAG,D,4/3/2023,46.970,49.320,46.970,0.000,18109001 BLAFAG,D,4/4/2023,46.960,49.310,46.960,0.000,18119594 BLAFAG,D,4/5/2023,46.720,49.060,46.720,0.000,18172104 BLAFAG,D,4/6/2023,46.410,48.730,46.410,0.000,18100288 BLAFAG,D,4/14/2023,49.920,52.420,49.920,0.000,18053507 BLAFAG,D,4/17/2023,50.220,52.730,50.220,0.000,17976564 BLAFAG,D,4/18/2023,49.810,52.300,49.810,0.000,17941553 BLAFAG,D,4/19/2023,48.370,50.790,48.370,0.000,17960631 BLAFAG,D,4/21/2023,48.630,51.060,48.630,0.000,17951282 BLAFAG,D,4/24/2023,48.560,50.990,48.560,0.000,17946307 BLAFAG,D,4/26/2023,47.740,50.130,47.740,0.000,17921686 BLAFAG,D,4/28/2023,48.230,50.640,48.230,0.000,17909488 BLAFAG,D,5/2/2023,48.370,50.790,48.370,0.000,17902326 BLAFAG,D,5/3/2023,48.030,50.430,48.030,0.000,17900331 BLAFAG,D,5/4/2023,48.190,50.600,48.190,0.000,17884983 BLAFAG,D,5/5/2023,48.580,51.010,48.580,0.000,17879174 BLAFAG,D,5/8/2023,49.700,52.190,49.700,0.000,17874544 BLAFAG,D,5/10/2023,50.120,52.630,50.120,0.000,17884088 BLAFAG,D,5/11/2023,50.760,53.300,50.760,0.000,17550378 BLAFAG,D,5/12/2023,51.640,54.220,51.640,0.000,17608549 BLAFAG,D,5/15/2023,51.560,54.140,51.560,0.000,17641101 BLAFAG,D,5/16/2023,52.690,55.320,52.690,0.000,17725659 BLAFAG,D,5/17/2023,51.870,54.460,51.870,0.000,17733099 BLAFAG,D,5/19/2023,52.370,54.990,52.370,0.000,17698368 BLAFAG,D,5/22/2023,52.400,55.020,52.400,0.000,17658599 BLAFAG,D,5/23/2023,52.220,54.830,52.220,0.000,17657399 BLAFAG,D,5/24/2023,51.960,54.560,51.960,0.000,17637320 BLAFAG,D,5/25/2023,52.640,55.270,52.640,0.000,17556754 BLAFAG,D,5/26/2023,53.250,55.910,53.250,0.000,17538725 BLAFAG,D,5/30/2023,52.140,54.750,52.140,0.000,17433561 BLAFAG,D,5/31/2023,51.690,54.270,51.690,0.000,17438051 BLAFAG,D,6/2/2023,53.570,56.250,53.570,0.000,17743007 BLAFAG,D,6/5/2023,54.160,56.870,54.160,0.000,17757549 BLAFAG,D,6/6/2023,54.730,57.470,54.730,0.000,17721630 BLAFAG,D,6/7/2023,55.860,58.650,55.860,0.000,17703120 BLAFAG,D,6/8/2023,55.390,58.160,55.390,0.000,17576667 BLAFAG,D,6/9/2023,55.890,58.680,55.890,0.000,17557463 BLAFAG,D,6/12/2023,56.110,58.920,56.110,0.000,17465978 BLAFAG,D,6/13/2023,56.340,59.160,56.340,0.000,17449132 BLAFAG,D,6/14/2023,56.540,59.370,56.540,0.000,17458004 BLAFAG,D,6/15/2023,56.960,59.810,56.960,0.000,17405795 BLAFAG,D,6/19/2023,56.530,59.360,56.530,0.000,17350441 BLAFAG,D,6/20/2023,56.860,59.700,56.860,0.000,17316137 BLAFAG,D,6/22/2023,56.490,59.310,56.490,0.000,17268913 BLAFAG,D,6/26/2023,56.540,59.370,56.540,0.000,17178440 BLAFAG,D,6/27/2023,55.640,58.420,55.640,0.000,17152563 BLAFAG,D,6/28/2023,55.810,58.600,55.810,0.000,17156935 BLAFAG,D,6/29/2023,56.150,58.960,56.150,0.000,17167038 BLAFAG,D,6/30/2023,56.630,59.460,56.630,0.000,17156891 BLAFAG,D,7/3/2023,57.180,60.040,57.180,0.000,17162586 BLAFAG,D,7/4/2023,57.090,59.940,57.090,0.000,17173109 BLAFAG,D,7/5/2023,56.570,59.400,56.570,0.000,17151953 BLAFAG,D,7/6/2023,55.780,58.570,55.780,0.000,17163517 BLAFAG,D,7/7/2023,55.910,58.710,55.910,0.000,17182515 BLAFAG,D,7/10/2023,55.910,58.710,55.910,0.000,17107862 BLAFAG,D,7/11/2023,54.460,57.180,54.460,0.000,17088267 BLAFAG,D,7/12/2023,56.280,59.090,56.280,0.000,17090702 BLAFAG,D,7/13/2023,56.140,58.950,56.140,0.000,17070403 BLAFAG,D,7/14/2023,55.690,58.470,55.690,0.000,17024469 BLAFAG,D,7/17/2023,55.240,58.000,55.240,0.000,17026149 BLAFAG,D,7/19/2023,57.010,59.860,57.010,0.000,16961477 BLAFAG,D,7/20/2023,57.120,59.980,57.120,0.000,16927727 BLAFAG,D,7/21/2023,57.710,60.600,57.710,0.000,16961894 BLAFAG,D,7/24/2023,57.970,60.870,57.970,0.000,16942342 BLAFAG,D,7/25/2023,58.890,61.830,58.890,0.000,16945963 BLAFAG,D,7/26/2023,58.540,61.470,58.540,0.000,16969710 BLAFAG,D,7/27/2023,59.030,61.980,59.030,0.000,16970210 BLAFAG,D,7/28/2023,58.630,61.560,58.630,0.000,16979155 BLAFAG,D,7/31/2023,59.470,62.440,59.470,0.000,16931464 BLAFAG,D,8/1/2023,59.140,62.100,59.140,0.000,17761386 BLAFAG,D,8/2/2023,58.390,61.310,58.390,0.000,17808453 BLAFAG,D,8/3/2023,57.780,60.670,57.780,0.000,17855077 BLAFAG,D,8/4/2023,57.000,59.850,57.000,0.000,17859251 BLAFAG,D,8/7/2023,56.820,59.660,56.820,0.000,17888989 BLAFAG,D,8/8/2023,56.320,59.140,56.320,0.000,17883703 BLAFAG,D,8/9/2023,56.860,59.700,56.860,0.000,17894683 BLAFAG,D,8/10/2023,57.730,60.620,57.730,0.000,17900294 BLAFAG,D,8/14/2023,55.780,58.570,55.780,0.000,17851801 BLAFAG,D,8/16/2023,55.380,58.150,55.380,0.000,17828284 BLAFAG,D,8/17/2023,55.010,57.760,55.010,0.000,17862488 BLAFAG,D,8/18/2023,54.510,57.240,54.510,0.000,17869272 BLAFAG,D,8/21/2023,54.540,57.270,54.540,0.000,17937090 BLAFAG,D,8/22/2023,55.060,57.810,55.060,0.000,17899921 BLAFAG,D,8/23/2023,56.530,59.360,56.530,0.000,17899832 BLAFAG,D,8/24/2023,57.210,60.070,57.210,0.000,17908310 BLAFAG,D,8/25/2023,56.240,59.050,56.240,0.000,17911512 BLAFAG,D,8/28/2023,56.400,59.220,56.400,0.000,17895948 BLAFAG,D,8/29/2023,56.610,59.440,56.610,0.000,17876970 BLAFAG,D,8/30/2023,56.690,59.520,56.690,0.000,17865607 BLAFAG,D,8/31/2023,56.080,58.880,56.080,0.000,17829196 BLAFAG,D,9/1/2023,55.650,58.430,55.650,0.000,17807733 BLAFAG,D,9/4/2023,55.870,58.660,55.870,0.000,17183767 BLAFAG,D,9/5/2023,55.360,58.130,55.360,0.000,17014322 BLAFAG,D,9/6/2023,55.800,58.590,55.800,0.000,16999068 BLAFAG,D,9/7/2023,54.710,57.450,54.710,0.000,16930126 BLAFAG,D,9/8/2023,54.380,57.100,54.380,0.000,16915285 BLAFAG,D,9/11/2023,55.200,57.960,55.200,0.000,16909405 BLAFAG,D,9/12/2023,55.840,58.630,55.840,0.000,16820807 BLAFAG,D,9/13/2023,56.480,59.300,56.480,0.000,16797124 BLAFAG,D,9/14/2023,57.230,60.090,57.230,0.000,16740790 BLAFAG,D,9/15/2023,57.460,60.330,57.460,0.000,16701863 BLAFAG,D,9/18/2023,57.280,60.140,57.280,0.000,16668624 BLAFAG,D,9/19/2023,57.100,59.960,57.100,0.000,16625722 BLAFAG,D,9/20/2023,57.660,60.540,57.660,0.000,16605154 BLAFAG,D,9/21/2023,56.160,58.970,56.160,0.000,16593270 BLAFAG,D,9/22/2023,56.470,59.290,56.470,0.000,16602050 BLAFAG,D,9/25/2023,55.750,58.540,55.750,0.000,16614419 BLAFAG,D,9/26/2023,55.260,58.020,55.260,0.000,16597555 BLAFAG,D,9/27/2023,55.050,57.800,55.050,0.000,16658471 BLAFAG,D,9/28/2023,54.620,57.350,54.620,0.000,16615818 BLAFAG,D,9/29/2023,56.200,59.010,56.200,0.000,16609428 BLAFAG,D,10/2/2023,55.360,58.130,55.360,0.000,16610245 BLAFAG,D,10/4/2023,53.090,55.740,53.090,0.000,16564547 BLAFAG,D,10/5/2023,52.730,55.370,52.730,0.000,16537849 BLAFAG,D,10/6/2023,51.170,53.730,51.170,0.000,16510854 BLAFAG,D,10/9/2023,52.030,54.630,52.030,0.000,16517058 BLAFAG,D,10/10/2023,53.540,56.220,53.540,0.000,16525493 BLAFAG,D,10/11/2023,53.880,56.570,53.880,0.000,16512825 BLAFAG,D,10/12/2023,54.110,56.820,54.110,0.000,16544227 BLAFAG,D,10/13/2023,54.430,57.150,54.430,0.000,16492897 BLAFAG,D,10/16/2023,53.850,56.540,53.850,0.000,16457889 BLAFAG,D,10/17/2023,53.780,56.470,53.780,0.000,16452167 BLAFAG,D,10/18/2023,53.120,55.780,53.120,0.000,16441593 BLAFAG,D,10/19/2023,52.720,55.360,52.720,0.000,16485996 BLAFAG,D,10/20/2023,52.320,54.940,52.320,0.000,16491886 BLAFAG,D,10/23/2023,52.010,54.610,52.010,0.000,16488673 BLAFAG,D,10/24/2023,52.970,55.620,52.970,0.000,16477922 BLAFAG,D,10/25/2023,52.740,55.380,52.740,0.000,16480153 BLAFAG,D,10/26/2023,52.870,55.510,52.870,0.000,16482918 BLAFAG,D,10/27/2023,53.760,56.450,53.760,0.000,16477262 BLAFAG,D,10/30/2023,53.010,55.660,53.010,0.000,16449657 BLAFAG,D,10/31/2023,52.530,55.160,52.530,0.000,16446747 BLAFAG,D,11/2/2023,54.480,57.200,54.480,0.000,16442893 BLAFAG,D,11/3/2023,55.900,58.700,55.900,0.000,16546840 BLAFAG,D,11/7/2023,56.120,58.930,56.120,0.000,16594747 BLAFAG,D,11/8/2023,56.330,59.150,56.330,0.000,16533794 BLAFAG,D,11/9/2023,56.590,59.420,56.590,0.000,16455866 BLAFAG,D,11/10/2023,56.270,59.080,56.270,0.000,16370630 BLAFAG,D,11/13/2023,55.960,58.760,55.960,0.000,16366575 BLAFAG,D,11/14/2023,57.340,60.210,57.340,0.000,16354894 BLAFAG,D,11/15/2023,57.810,60.700,57.810,0.000,16334526 BLAFAG,D,11/16/2023,57.900,60.800,57.900,0.000,16323572 BLAFAG,D,11/17/2023,57.940,60.840,57.940,0.000,16105455 BLAFAG,D,11/20/2023,58.350,61.270,58.350,0.000,15910629 BLAFAG,D,11/21/2023,57.890,60.780,57.890,0.000,15809678 BLAFAG,D,11/22/2023,58.490,61.410,58.490,0.000,15747360 BLAFAG,D,11/23/2023,58.320,61.240,58.320,0.000,15721272 BLAFAG,D,11/24/2023,58.030,60.930,58.030,0.000,15682083 BLAFAG,D,11/27/2023,57.480,60.350,57.480,0.000,15655625 BLAFAG,D,11/28/2023,57.860,60.750,57.860,0.000,15622130 BLAFAG,D,11/30/2023,57.320,60.190,57.320,0.000,15680908 BLAFAG,D,12/1/2023,58.110,61.020,58.110,0.000,15669998 BLAFAG,D,12/4/2023,58.430,61.350,58.430,0.000,15648516 BLAFAG,D,12/5/2023,57.560,60.440,57.560,0.000,15619393 BLAFAG,D,12/6/2023,58.510,61.440,58.510,0.000,15708308 BLAFAG,D,12/7/2023,58.340,61.260,58.340,0.000,15668679 BLAFAG,D,12/8/2023,58.720,61.660,58.720,0.000,15665807 BLAFAG,D,12/11/2023,58.070,60.970,58.070,0.000,15685890 BLAFAG,D,12/12/2023,58.010,60.910,58.010,0.000,15644847 BLAFAG,D,12/13/2023,58.220,61.130,58.220,0.000,15616572 BLAFAG,D,12/14/2023,60.450,63.470,60.450,0.000,15488162 BLAFAG,D,12/15/2023,60.180,63.190,60.180,0.000,15569745 BLAFAG,D,12/18/2023,60.420,63.440,60.420,0.000,15641005 BLAFAG,D,12/19/2023,61.670,64.750,61.670,0.000,15808688 BLAFAG,D,12/20/2023,61.640,64.720,61.640,0.000,15755869 BLAFAG,D,12/21/2023,61.520,64.600,61.520,0.000,15799259 BLAFAG,D,12/22/2023,61.700,64.790,61.700,0.000,15768972 BLAFAG,D,12/27/2023,62.330,65.450,62.330,0.000,15717417 BLAFAG,D,12/28/2023,62.510,65.640,62.510,0.000,15702897 BLAFAG,D,12/29/2023,62.270,65.380,62.270,0.000,15714881 BLAFAG,D,1/2/2024,62.270,65.260,62.270,0.000,15701707 BLAFAG,D,1/3/2024,61.100,64.030,61.100,0.000,15688474 BLAFAG,D,1/4/2024,60.380,63.280,60.380,0.000,15641421 BLAFAG,D,1/5/2024,60.860,63.780,60.860,0.000,15570856 BLAFAG,D,1/8/2024,61.130,64.060,61.130,0.000,15548821 BLAFAG,D,1/9/2024,60.870,63.790,60.870,0.000,15537212 BLAFAG,D,1/10/2024,60.170,63.060,60.170,0.000,15525014 BLAFAG,D,1/11/2024,60.160,63.050,60.160,0.000,15520214 BLAFAG,D,1/12/2024,60.850,63.770,60.850,0.000,15525450 BLAFAG,D,1/15/2024,60.460,63.360,60.460,0.000,15492733 BLAFAG,D,1/16/2024,59.870,62.740,59.870,0.000,15483413 BLAFAG,D,1/17/2024,58.540,61.350,58.540,0.000,15457912 BLAFAG,D,1/18/2024,58.110,60.900,58.110,0.000,15271966 BLAFAG,D,1/19/2024,57.900,60.680,57.900,0.000,15251671 BLAFAG,D,1/22/2024,57.990,60.770,57.990,0.000,15192180 BLAFAG,D,1/23/2024,57.500,60.260,57.500,0.000,15133410 BLAFAG,D,1/24/2024,58.250,61.050,58.250,0.000,15111546 BLAFAG,D,1/25/2024,58.390,61.190,58.390,0.000,15170225 BLAFAG,D,1/26/2024,58.520,61.330,58.520,0.000,15165034 BLAFAG,D,1/29/2024,58.790,61.610,58.790,0.000,15116693 BLAFAG,D,1/30/2024,58.350,61.150,58.350,0.000,15104826 BLAFAG,D,1/31/2024,58.480,61.290,58.480,0.000,15094543 BLAFAG,D,2/1/2024,59.050,61.880,59.050,0.000,15083925 BLAFAG,D,2/2/2024,58.670,61.490,58.670,0.000,15039805 BLAFAG,D,2/5/2024,58.740,61.560,58.740,0.000,15014772 BLAFAG,D,2/6/2024,59.460,62.310,59.460,0.000,14974803 BLAFAG,D,2/7/2024,58.610,61.420,58.610,0.000,14857728 BLAFAG,D,2/8/2024,58.160,60.950,58.160,0.000,13506165 BLAFAG,D,2/12/2024,58.520,61.330,58.520,0.000,13474927 BLAFAG,D,2/13/2024,57.710,60.480,57.710,0.000,13465990 BLAFAG,D,2/14/2024,58.260,61.060,58.260,0.000,13462534 BLAFAG,D,2/15/2024,57.920,60.700,57.920,0.000,13455898 BLAFAG,D,2/16/2024,57.720,60.490,57.720,0.000,13441223 BLAFAG,D,2/19/2024,57.800,60.570,57.800,0.000,13418332 BLAFAG,D,2/20/2024,58.120,60.910,58.120,0.000,13357160 BLAFAG,D,2/21/2024,58.120,60.910,58.120,0.000,13387275 BLAFAG,D,2/22/2024,58.580,61.390,58.580,0.000,13366370 BLAFAG,D,2/23/2024,57.810,60.580,57.810,0.000,13344884 BLAFAG,D,2/26/2024,57.740,60.510,57.740,0.000,13327428 BLAFAG,D,2/27/2024,58.460,61.270,58.460,0.000,13297470 BLAFAG,D,2/28/2024,58.280,61.080,58.280,0.000,13271983 BLAFAG,D,2/29/2024,57.690,60.460,57.690,0.000,13261793 BLAFAG,D,3/1/2024,57.730,60.500,57.730,0.000,13251011 BLAFAG,D,3/4/2024,57.810,60.580,57.810,0.000,13258557 BLAFAG,D,3/6/2024,57.890,60.670,57.890,0.000,13210869 BLAFAG,D,3/7/2024,57.370,60.120,57.370,0.000,13199475 BLAFAG,D,3/8/2024,56.500,59.210,56.500,0.000,13151918 BLAFAG,D,3/11/2024,56.890,59.620,56.890,0.000,13141885 BLAFAG,D,3/13/2024,57.510,60.270,57.510,0.000,13060824 BLAFAG,D,3/15/2024,57.350,60.100,57.350,0.000,13024998 BLAFAG,D,3/18/2024,56.910,59.640,56.910,0.000,13005748 BLAFAG,D,3/19/2024,57.160,59.900,57.160,0.000,12973354 BLAFAG,D,3/22/2024,58.010,60.790,58.010,0.000,12950577 BLAFAG,D,3/25/2024,57.490,60.250,57.490,0.000,12857482 BLAFAG,D,3/26/2024,57.640,60.410,57.640,0.000,12834889 BLAFAG,D,3/27/2024,58.140,60.930,58.140,0.000,12829977 BLAFAG,D,3/28/2024,58.810,61.630,58.810,0.000,12824868 BLAFAG,D,4/2/2024,58.550,61.360,58.550,0.000,12797785 BLAFAG,D,4/3/2024,57.910,60.690,57.910,0.000,12800928 BLAFAG,D,4/4/2024,59.160,62.000,59.160,0.000,12779725 BLAFAG,D,4/5/2024,58.620,61.430,58.620,0.000,12773810 BLAFAG,D,4/8/2024,58.940,61.770,58.940,0.000,12762346 BLAFAG,D,4/9/2024,59.510,62.370,59.510,0.000,12751945 BLAFAG,D,4/10/2024,59.100,61.940,59.100,0.000,12748595 BLAFAG,D,4/11/2024,58.500,61.310,58.500,0.000,12732995 BLAFAG,D,4/12/2024,58.350,61.150,58.350,0.000,12739756 BLAFAG,D,4/15/2024,57.110,59.850,57.110,0.000,12745575 BLAFAG,D,4/16/2024,54.970,57.610,54.970,0.000,12737751 BLAFAG,D,4/17/2024,55.400,58.060,55.400,0.000,12704246 BLAFAG,D,4/18/2024,55.280,57.930,55.280,0.000,12698111 BLAFAG,D,4/19/2024,55.240,57.890,55.240,0.000,12676450 BLAFAG,D,4/24/2024,56.220,58.920,56.220,0.000,12692392 BLAFAG,D,4/25/2024,55.320,57.980,55.320,0.000,12690050 BLAFAG,D,4/26/2024,56.850,59.580,56.850,0.000,12685549 BLAFAG,D,4/29/2024,57.230,59.980,57.230,0.000,12685108 BLAFAG,D,4/30/2024,56.870,59.600,56.870,0.000,12681395 BLAFAG,D,5/6/2024,58.090,60.880,58.090,0.000,12677539 BLAFAG,D,5/7/2024,58.690,61.510,58.690,0.000,12671371 BLAFAG,D,5/8/2024,58.580,61.390,58.580,0.000,12662177 BLAFAG,D,5/10/2024,58.400,61.200,58.400,0.000,12649131 BLAFAG,D,5/13/2024,58.030,60.820,58.030,0.000,12633900 BLAFAG,D,5/14/2024,58.040,60.830,58.040,0.000,12268554 BLAFAG,D,5/15/2024,57.360,60.110,57.360,0.000,12237018 BLAFAG,D,5/16/2024,57.480,60.240,57.480,0.000,12229817 BLAFAG,D,5/17/2024,57.610,60.380,57.610,0.000,12236759 BLAFAG,D,5/21/2024,57.660,60.430,57.660,0.000,12214680 BLAFAG,D,5/22/2024,56.500,59.210,56.500,0.000,12184398 BLAFAG,D,5/23/2024,56.250,58.950,56.250,0.000,12180193 BLAFAG,D,5/24/2024,55.660,58.330,55.660,0.000,12148575 BLAFAG,D,5/27/2024,55.290,57.940,55.290,0.000,12126429 BLAFAG,D,5/28/2024,55.450,58.110,55.450,0.000,12116364 BLAFAG,D,5/29/2024,54.170,56.770,54.170,0.000,12096052 BLAFAG,D,5/30/2024,54.140,56.740,54.140,0.000,12131164 BLAFAG,D,5/31/2024,53.630,56.200,53.630,0.000,12150941 BLAFAG,D,6/3/2024,52.440,54.960,52.440,0.000,12163310 BLAFAG,D,6/4/2024,51.720,54.200,51.720,0.000,12171385 BLAFAG,D,6/5/2024,51.990,54.490,51.990,0.000,12177757 BLAFAG,D,6/6/2024,52.780,55.310,52.780,0.000,12168035 BLAFAG,D,6/7/2024,52.470,54.990,52.470,0.000,12163400 BLAFAG,D,6/10/2024,50.680,53.110,50.680,0.000,12173541 BLAFAG,D,6/12/2024,49.150,51.510,49.150,0.000,12161426 BLAFAG,D,6/13/2024,49.140,51.500,49.140,0.000,12114949 BLAFAG,D,6/14/2024,49.230,51.590,49.230,0.000,12113460 BLAFAG,D,6/17/2024,49.190,51.550,49.190,0.000,12114355 BLAFAG,D,6/18/2024,50.030,52.430,50.030,0.000,12117215 BLAFAG,D,6/19/2024,49.150,51.510,49.150,0.000,12120711 BLAFAG,D,6/21/2024,50.400,52.820,50.400,0.000,12139016 BLAFAG,D,6/24/2024,51.010,53.460,51.010,0.000,12144951 BLAFAG,D,6/25/2024,50.460,52.880,50.460,0.000,12150474 BLAFAG,D,6/26/2024,49.630,52.010,49.630,0.000,12147750 BLAFAG,D,6/27/2024,49.950,52.350,49.950,0.000,12152188 BLAFAG,D,6/28/2024,49.900,52.300,49.900,0.000,12153197 BLAFAG,D,7/1/2024,49.750,52.140,49.750,0.000,12159780 BLAFAG,D,7/2/2024,49.560,51.940,49.560,0.000,12160750 BLAFAG,D,7/3/2024,50.000,52.400,50.000,0.000,12157128 BLAFAG,D,7/4/2024,50.730,53.170,50.730,0.000,12154719 BLAFAG,D,7/5/2024,50.170,52.580,50.170,0.000,12149586 BLAFAG,D,7/8/2024,50.630,53.060,50.630,0.000,12162496 BLAFAG,D,7/9/2024,51.280,53.740,51.280,0.000,12154876 BLAFAG,D,7/10/2024,52.230,54.740,52.230,0.000,12148927 BLAFAG,D,7/11/2024,52.420,54.940,52.420,0.000,12153203 BLAFAG,D,7/12/2024,52.110,54.610,52.110,0.000,12188393 BLAFAG,D,7/15/2024,52.170,54.670,52.170,0.000,12266016 BLAFAG,D,7/16/2024,52.840,55.380,52.840,0.000,12266001 BLAFAG,D,7/17/2024,52.110,54.610,52.110,0.000,12257715 BLAFAG,D,7/18/2024,51.520,53.990,51.520,0.000,12255744 BLAFAG,D,7/19/2024,51.140,53.590,51.140,0.000,12138670 BLAFAG,D,7/22/2024,50.870,53.310,50.870,0.000,12117679 BLAFAG,D,7/23/2024,50.560,52.990,50.560,0.000,12064019 BLAFAG,D,7/24/2024,49.730,52.120,49.730,0.000,12048460 BLAFAG,D,7/25/2024,49.430,51.800,49.430,0.000,12044572 BLAFAG,D,7/26/2024,49.380,51.750,49.380,0.000,12038530 BLAFAG,D,7/29/2024,49.580,51.960,49.580,0.000,12043570 BLAFAG,D,7/30/2024,48.990,51.340,48.990,0.000,12045136 BLAFAG,D,7/31/2024,49.230,51.590,49.230,0.000,12094835 BLAFAG,D,8/1/2024,49.780,52.170,49.780,0.000,12101126 BLAFAG,D,8/2/2024,48.370,50.690,48.370,0.000,12081541 BLAFAG,D,8/5/2024,46.920,49.170,46.920,0.000,12034747 BLAFAG,D,8/6/2024,48.630,50.960,48.630,0.000,12012375 BLAFAG,D,8/7/2024,49.980,52.380,49.980,0.000,12008981 BLAFAG,D,8/8/2024,50.100,52.500,50.100,0.000,11964856 BLAFAG,D,8/9/2024,51.030,53.480,51.030,0.000,11972816 BLAFAG,D,8/12/2024,51.780,54.270,51.780,0.000,11969701 BLAFAG,D,8/14/2024,52.430,54.950,52.430,0.000,11965557 BLAFAG,D,8/16/2024,53.260,55.820,53.260,0.000,11965557 BLAFAG,D,8/19/2024,52.940,55.480,52.940,0.000,12005290 BLAFAG,D,8/20/2024,52.920,55.460,52.920,0.000,11983892 BLAFAG,D,8/21/2024,52.590,55.110,52.590,0.000,11978032 BLAFAG,D,8/22/2024,51.390,53.860,51.390,0.000,11979387 BLAFAG,D,8/23/2024,51.020,53.470,51.020,0.000,11909093 BLAFAG,D,8/26/2024,51.850,54.340,51.850,0.000,11891835 BLAFAG,D,8/27/2024,51.380,53.850,51.380,0.000,11889333 BLAFAG,D,8/28/2024,51.100,53.550,51.100,0.000,11854871 BLAFAG,D,8/29/2024,50.260,52.670,50.260,0.000,11833288 BLAFAG,D,8/30/2024,50.150,52.560,50.150,0.000,11834864 BLAFAG,D,9/2/2024,50.130,52.540,50.130,0.000,11829849 BLAFAG,D,9/3/2024,49.830,52.220,49.830,0.000,11797717 BLAFAG,D,9/4/2024,50.220,52.630,50.220,0.000,11779834 BLAFAG,D,9/5/2024,50.040,52.440,50.040,0.000,11772891 BLAFAG,D,9/6/2024,50.000,52.400,50.000,0.000,11767251 BLAFAG,D,9/9/2024,49.620,52.000,49.620,0.000,11759345 BLAFAG,D,9/10/2024,49.180,51.540,49.180,0.000,11752526 BLAFAG,D,9/11/2024,49.450,51.820,49.450,0.000,11747867 BLAFAG,D,9/12/2024,49.630,52.010,49.630,0.000,11743234 BLAFAG,D,9/13/2024,51.020,53.470,51.020,0.000,11743631 BLAFAG,D,9/16/2024,51.210,53.670,51.210,0.000,11744253 BLAFAG,D,9/17/2024,51.090,53.540,51.090,0.000,11770234 BLAFAG,D,9/18/2024,51.190,53.650,51.190,0.000,11768278 BLAFAG,D,9/19/2024,51.410,53.880,51.410,0.000,11810832 BLAFAG,D,9/20/2024,49.750,52.140,49.750,0.000,11798820 BLAFAG,D,9/23/2024,48.390,50.710,48.390,0.000,11786288 BLAFAG,D,9/24/2024,49.430,51.800,49.430,0.000,11811005 BLAFAG,D,9/25/2024,49.250,51.610,49.250,0.000,11830060 BLAFAG,D,9/26/2024,49.560,51.940,49.560,0.000,11780662 BLAFAG,D,9/27/2024,49.370,51.740,49.370,0.000,11780959 BLAFAG,D,9/30/2024,48.650,50.990,48.650,0.000,11706332 BLAFAG,D,10/1/2024,48.750,51.090,48.750,0.000,11702161 BLAFAG,D,10/3/2024,49.430,51.800,49.430,0.000,11695093 BLAFAG,D,10/4/2024,49.960,52.360,49.960,0.000,11694147 BLAFAG,D,10/7/2024,50.670,53.100,50.670,0.000,11698570 BLAFAG,D,10/8/2024,49.630,52.010,49.630,0.000,11760435 BLAFAG,D,10/9/2024,49.170,51.530,49.170,0.000,11755713 BLAFAG,D,10/10/2024,49.070,51.430,49.070,0.000,11740434 BLAFAG,D,10/11/2024,48.760,51.100,48.760,0.000,11734422 BLAFAG,D,10/14/2024,49.390,51.760,49.390,0.000,11735436 BLAFAG,D,10/15/2024,48.920,51.270,48.920,0.000,11753050 BLAFAG,D,10/16/2024,48.890,51.240,48.890,0.000,11768215 BLAFAG,D,10/17/2024,48.790,51.130,48.790,0.000,11784520 BLAFAG,D,10/18/2024,48.860,51.210,48.860,0.000,11773991 BLAFAG,D,10/21/2024,48.740,51.080,48.740,0.000,11752605 BLAFAG,D,10/22/2024,48.650,50.990,48.650,0.000,11790872 BLAFAG,D,10/23/2024,48.650,50.990,48.650,0.000,11790814 BLAFAG,D,10/25/2024,48.790,51.130,48.790,0.000,11787064 BLAFAG,D,10/28/2024,49.040,51.390,49.040,0.000,11776134 BLAFAG,D,10/29/2024,49.010,51.360,49.010,0.000,11780740 BLAFAG,D,10/30/2024,48.120,50.430,48.120,0.000,11778259 BLAFAG,D,10/31/2024,48.300,50.620,48.300,0.000,11758552 BLAFAG,D,11/4/2024,48.140,50.450,48.140,0.000,11752071 BLAFAG,D,11/5/2024,47.720,50.010,47.720,0.000,11693478 BLAFAG,D,11/6/2024,47.240,49.510,47.240,0.000,11707553 BLAFAG,D,11/7/2024,49.230,51.590,49.230,0.000,11690271 BLAFAG,D,11/8/2024,47.410,49.690,47.410,0.000,11666474 BLAFAG,D,11/11/2024,47.160,49.420,47.160,0.000,11652205 BLAFAG,D,11/12/2024,47.660,49.950,47.660,0.000,11628258 BLAFAG,D,11/13/2024,47.510,49.790,47.510,0.000,11882770 BLAFAG,D,11/14/2024,47.460,49.740,47.460,0.000,11872815 BLAFAG,D,11/15/2024,47.790,50.080,47.790,0.000,11833986 BLAFAG,D,11/18/2024,47.760,50.050,47.760,0.000,11817516 BLAFAG,D,11/19/2024,47.770,50.060,47.770,0.000,11815502