<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
BLAFAE,D,11/25/2019,64.440,67.280,64.440,0.000,18690948
BLAFAE,D,11/26/2019,63.110,65.890,63.110,0.000,18702141
BLAFAE,D,11/27/2019,62.910,65.680,62.910,0.000,18702525
BLAFAE,D,11/28/2019,63.420,66.210,63.420,0.000,18667113
BLAFAE,D,11/29/2019,63.860,66.670,63.860,0.000,18650498
BLAFAE,D,12/2/2019,63.650,66.450,63.650,0.000,18638573
BLAFAE,D,12/3/2019,63.420,66.210,63.420,0.000,18798876
BLAFAE,D,12/4/2019,64.110,66.930,64.110,0.000,18792156
BLAFAE,D,12/5/2019,64.610,67.450,64.610,0.000,18400174
BLAFAE,D,12/6/2019,65.660,68.550,65.660,0.000,18400431
BLAFAE,D,12/9/2019,66.000,68.900,66.000,0.000,18400431
BLAFAE,D,12/10/2019,65.510,68.390,65.510,0.000,18390149
BLAFAE,D,12/11/2019,66.220,69.130,66.220,0.000,18382575
BLAFAE,D,12/12/2019,67.030,69.980,67.030,0.000,18380703
BLAFAE,D,12/13/2019,67.350,70.310,67.350,0.000,18347642
BLAFAE,D,12/16/2019,68.120,71.120,68.120,0.000,18296949
BLAFAE,D,12/17/2019,67.810,70.790,67.810,0.000,18274432
BLAFAE,D,12/18/2019,68.800,71.830,68.800,0.000,18253281
BLAFAE,D,12/20/2019,69.540,72.600,69.540,0.000,18186202
BLAFAE,D,12/23/2019,69.630,72.690,69.630,0.000,18179104
BLAFAE,D,12/27/2019,70.090,73.170,70.090,0.000,18129351
BLAFAE,D,12/30/2019,70.160,73.250,70.160,0.000,17834413
BLAFAE,D,12/31/2019,69.680,72.750,69.680,0.000,17584106
BLAFAE,D,1/3/2020,71.230,74.360,71.230,0.000,17542673
BLAFAE,D,1/6/2020,70.060,73.140,70.060,0.000,17768751
BLAFAE,D,1/7/2020,69.920,73.000,69.920,0.000,17700300
BLAFAE,D,1/8/2020,70.140,73.230,70.140,0.000,17674011
BLAFAE,D,1/9/2020,70.230,73.320,70.230,0.000,17624189
BLAFAE,D,1/10/2020,70.580,73.690,70.580,0.000,17594619
BLAFAE,D,1/13/2020,69.760,72.830,69.760,0.000,17585968
BLAFAE,D,1/14/2020,69.830,72.900,69.830,0.000,17211708
BLAFAE,D,1/15/2020,69.230,72.280,69.230,0.000,17207819
BLAFAE,D,1/16/2020,69.390,72.440,69.390,0.000,17167208
BLAFAE,D,1/17/2020,70.280,73.370,70.280,0.000,17139169
BLAFAE,D,1/20/2020,70.800,73.920,70.800,0.000,17065907
BLAFAE,D,1/21/2020,70.100,73.180,70.100,0.000,17042517
BLAFAE,D,1/22/2020,70.600,73.710,70.600,0.000,16996396
BLAFAE,D,1/23/2020,70.040,73.120,70.040,0.000,16985202
BLAFAE,D,1/24/2020,71.170,74.300,71.170,0.000,16970397
BLAFAE,D,1/27/2020,68.730,71.750,68.730,0.000,16970397
BLAFAE,D,1/28/2020,68.900,71.930,68.900,0.000,16948499
BLAFAE,D,1/29/2020,69.460,72.520,69.460,0.000,16928124
BLAFAE,D,1/30/2020,67.890,70.880,67.890,0.000,17020017
BLAFAE,D,1/31/2020,67.290,70.250,67.290,0.000,16961841
BLAFAE,D,2/3/2020,68.310,71.320,68.310,0.000,16766009
BLAFAE,D,2/4/2020,68.980,72.020,68.980,0.000,16716353
BLAFAE,D,2/5/2020,70.040,73.120,70.040,0.000,16648567
BLAFAE,D,2/6/2020,69.610,72.670,69.610,0.000,16655052
BLAFAE,D,2/7/2020,67.680,70.660,67.680,0.000,16648844
BLAFAE,D,2/10/2020,67.340,70.300,67.340,0.000,16692394
BLAFAE,D,2/11/2020,68.590,71.610,68.590,0.000,16695222
BLAFAE,D,2/12/2020,69.190,72.230,69.190,0.000,16713249
BLAFAE,D,2/13/2020,69.380,72.430,69.380,0.000,16706140
BLAFAE,D,2/14/2020,69.390,72.440,69.390,0.000,16574580
BLAFAE,D,2/17/2020,69.530,72.590,69.530,0.000,16526527
BLAFAE,D,2/18/2020,69.230,72.280,69.230,0.000,16528034
BLAFAE,D,2/19/2020,69.760,72.830,69.760,0.000,16490543
BLAFAE,D,2/20/2020,69.320,72.370,69.320,0.000,16497194
BLAFAE,D,2/21/2020,67.610,70.580,67.610,0.000,16596817
BLAFAE,D,2/24/2020,66.040,68.950,66.040,0.000,16553258
BLAFAE,D,2/25/2020,66.120,69.030,66.120,0.000,16541371
BLAFAE,D,2/26/2020,65.570,68.460,65.570,0.000,16516437
BLAFAE,D,2/28/2020,58.040,60.590,58.040,0.000,16464281
BLAFAE,D,3/2/2020,59.460,62.080,59.460,0.000,16594122
BLAFAE,D,3/4/2020,60.470,63.130,60.470,0.000,16646391
BLAFAE,D,3/5/2020,58.620,61.200,58.620,0.000,16565831
BLAFAE,D,3/6/2020,53.480,55.830,53.480,0.000,16523752
BLAFAE,D,3/9/2020,47.950,50.060,47.950,0.000,16387575
BLAFAE,D,3/10/2020,48.280,50.400,48.280,0.000,16470606
BLAFAE,D,3/11/2020,48.440,50.570,48.440,0.000,16474464
BLAFAE,D,3/12/2020,40.590,42.380,40.590,0.000,16464379
BLAFAE,D,3/13/2020,43.050,44.940,43.050,0.000,16431781
BLAFAE,D,3/16/2020,41.040,42.850,41.040,0.000,16339900
BLAFAE,D,3/17/2020,40.040,41.800,40.040,0.000,16339900
BLAFAE,D,3/18/2020,38.350,40.040,38.350,0.000,16283622
BLAFAE,D,3/19/2020,35.550,37.110,35.550,0.000,16271778
BLAFAE,D,3/20/2020,39.510,41.250,39.510,0.000,16241365
BLAFAE,D,3/23/2020,34.600,36.120,34.600,0.000,16378883
BLAFAE,D,3/25/2020,38.740,40.440,38.740,0.000,16336203
BLAFAE,D,3/26/2020,41.380,43.200,41.380,0.000,16307679
BLAFAE,D,3/27/2020,38.540,40.240,38.540,0.000,16199475
BLAFAE,D,3/30/2020,37.560,39.210,37.560,0.000,16204374
BLAFAE,D,3/31/2020,38.120,39.800,38.120,0.000,16204217
BLAFAE,D,4/1/2020,36.470,38.070,36.470,0.000,16188731
BLAFAE,D,4/2/2020,37.000,38.630,37.000,0.000,16276988
BLAFAE,D,4/3/2020,36.560,38.170,36.560,0.000,16251617
BLAFAE,D,4/6/2020,38.530,40.230,38.530,0.000,16251332
BLAFAE,D,4/7/2020,40.660,42.450,40.660,0.000,16261517
BLAFAE,D,4/8/2020,39.370,41.100,39.370,0.000,16192508
BLAFAE,D,4/9/2020,41.970,43.820,41.970,0.000,16241014
BLAFAE,D,4/14/2020,41.450,43.270,41.450,0.000,16438485
BLAFAE,D,4/15/2020,39.630,41.370,39.630,0.000,16516985
BLAFAE,D,4/17/2020,40.470,42.250,40.470,0.000,16771347
BLAFAE,D,4/21/2020,39.260,40.990,39.260,0.000,18158206
BLAFAE,D,4/22/2020,39.700,41.450,39.700,0.000,18292135
BLAFAE,D,4/23/2020,40.030,41.790,40.030,0.000,18355405
BLAFAE,D,4/24/2020,37.020,38.650,37.020,0.000,18298723
BLAFAE,D,4/27/2020,37.550,39.200,37.550,0.000,18335269
BLAFAE,D,4/28/2020,39.310,41.040,39.310,0.000,18435401
BLAFAE,D,4/30/2020,41.120,42.930,41.120,0.000,18554981
BLAFAE,D,5/4/2020,38.510,40.200,38.510,0.000,18583549
BLAFAE,D,5/5/2020,40.410,42.190,40.410,0.000,18626117
BLAFAE,D,5/6/2020,39.050,40.770,39.050,0.000,18360874
BLAFAE,D,5/7/2020,39.110,40.830,39.110,0.000,17543308
BLAFAE,D,5/8/2020,39.510,41.250,39.510,0.000,17518942
BLAFAE,D,5/11/2020,39.320,41.050,39.320,0.000,17567726
BLAFAE,D,5/12/2020,39.260,40.990,39.260,0.000,17631869
BLAFAE,D,5/13/2020,37.870,39.540,37.870,0.000,17691047
BLAFAE,D,5/14/2020,36.510,38.120,36.510,0.000,17735470
BLAFAE,D,5/15/2020,38.570,40.270,38.570,0.000,17895725
BLAFAE,D,5/18/2020,39.370,41.100,39.370,0.000,17989368
BLAFAE,D,5/19/2020,39.530,41.270,39.530,0.000,18013580
BLAFAE,D,5/20/2020,39.840,41.590,39.840,0.000,18170821
BLAFAE,D,5/22/2020,40.350,42.130,40.350,0.000,18188834
BLAFAE,D,5/25/2020,41.510,43.340,41.510,0.000,18198228
BLAFAE,D,5/26/2020,43.300,45.210,43.300,0.000,18306092
BLAFAE,D,5/27/2020,43.430,45.340,43.430,0.000,18593700
BLAFAE,D,5/28/2020,43.270,45.170,43.270,0.000,18618412
BLAFAE,D,5/29/2020,42.010,43.860,42.010,0.000,18702674
BLAFAE,D,6/2/2020,44.550,46.510,44.550,0.000,18764075
BLAFAE,D,6/4/2020,46.030,48.060,46.030,0.000,19273443
BLAFAE,D,6/8/2020,49.240,51.410,49.240,0.000,20093135
BLAFAE,D,6/9/2020,49.050,51.210,49.050,0.000,20474906
BLAFAE,D,6/10/2020,48.670,50.810,48.670,0.000,20663300
BLAFAE,D,6/11/2020,46.510,48.560,46.510,0.000,21316246
BLAFAE,D,6/12/2020,46.730,48.790,46.730,0.000,21259346
BLAFAE,D,6/15/2020,44.770,46.740,44.770,0.000,21303387
BLAFAE,D,6/16/2020,47.250,49.330,47.250,0.000,21421211
BLAFAE,D,6/17/2020,46.250,48.290,46.250,0.000,21609120
BLAFAE,D,6/18/2020,45.810,47.830,45.810,0.000,21547728
BLAFAE,D,6/19/2020,45.810,47.830,45.810,0.000,21597529
BLAFAE,D,6/22/2020,46.460,48.500,46.460,0.000,21642448
BLAFAE,D,6/24/2020,45.760,47.770,45.760,0.000,21644848
BLAFAE,D,6/25/2020,44.950,46.930,44.950,0.000,21809256
BLAFAE,D,6/26/2020,44.460,46.420,44.460,0.000,21857990
BLAFAE,D,6/29/2020,43.790,45.720,43.790,0.000,21954209
BLAFAE,D,6/30/2020,44.170,46.110,44.170,0.000,21954053
BLAFAE,D,7/1/2020,45.480,47.480,45.480,0.000,21983413
BLAFAE,D,7/2/2020,46.620,48.670,46.620,0.000,22039104
BLAFAE,D,7/3/2020,45.800,47.820,45.800,0.000,22281127
BLAFAE,D,7/6/2020,46.870,48.930,46.870,0.000,22368834
BLAFAE,D,7/7/2020,46.800,48.860,46.800,0.000,22436937
BLAFAE,D,7/8/2020,46.740,48.800,46.740,0.000,22440390
BLAFAE,D,7/9/2020,47.170,49.250,47.170,0.000,22504444
BLAFAE,D,7/10/2020,46.690,48.740,46.690,0.000,22509870
BLAFAE,D,7/13/2020,46.750,48.810,46.750,0.000,22468757
BLAFAE,D,7/14/2020,45.360,47.360,45.360,0.000,22526154
BLAFAE,D,7/15/2020,46.660,48.710,46.660,0.000,22501417
BLAFAE,D,7/16/2020,46.530,48.580,46.530,0.000,22512364
BLAFAE,D,7/17/2020,46.670,48.720,46.670,0.000,22532870
BLAFAE,D,7/20/2020,46.710,48.770,46.710,0.000,22512623
BLAFAE,D,7/21/2020,48.570,50.710,48.570,0.000,22519240
BLAFAE,D,7/22/2020,48.770,50.920,48.770,0.000,22496152
BLAFAE,D,7/23/2020,48.540,50.680,48.540,0.000,22451461
BLAFAE,D,7/24/2020,46.460,48.500,46.460,0.000,22355467
BLAFAE,D,7/27/2020,47.050,49.120,47.050,0.000,22207707
BLAFAE,D,7/28/2020,47.390,49.480,47.390,0.000,22240877
BLAFAE,D,7/29/2020,47.970,50.080,47.970,0.000,22245617
BLAFAE,D,7/30/2020,47.140,49.210,47.140,0.000,22277282
BLAFAE,D,7/31/2020,46.400,48.440,46.400,0.000,22273779
BLAFAE,D,8/3/2020,45.490,47.490,45.490,0.000,22211479
BLAFAE,D,8/4/2020,45.470,47.470,45.470,0.000,22261193
BLAFAE,D,8/5/2020,45.710,47.720,45.710,0.000,22458475
BLAFAE,D,8/6/2020,45.420,47.420,45.420,0.000,22477368
BLAFAE,D,8/7/2020,45.180,47.170,45.180,0.000,22482316
BLAFAE,D,8/10/2020,45.340,47.330,45.340,0.000,22481203
BLAFAE,D,8/11/2020,45.390,47.390,45.390,0.000,22447714
BLAFAE,D,8/12/2020,45.010,46.990,45.010,0.000,22339806
BLAFAE,D,8/13/2020,45.340,47.330,45.340,0.000,22196602
BLAFAE,D,8/14/2020,44.770,46.740,44.770,0.000,22223120
BLAFAE,D,8/17/2020,44.400,46.350,44.400,0.000,22155746
BLAFAE,D,8/18/2020,44.090,46.030,44.090,0.000,22194834
BLAFAE,D,8/19/2020,43.780,45.710,43.780,0.000,22062931
BLAFAE,D,8/20/2020,42.610,44.480,42.610,0.000,22077979
BLAFAE,D,8/21/2020,43.710,45.630,43.710,0.000,22171772
BLAFAE,D,8/24/2020,43.670,45.590,43.670,0.000,22155860
BLAFAE,D,8/25/2020,43.640,45.560,43.640,0.000,22149534
BLAFAE,D,8/26/2020,43.870,45.800,43.870,0.000,22117817
BLAFAE,D,8/27/2020,43.360,45.270,43.360,0.000,22157987
BLAFAE,D,8/28/2020,43.710,45.630,43.710,0.000,22165053
BLAFAE,D,8/31/2020,43.340,45.250,43.340,0.000,22210483
BLAFAE,D,9/1/2020,43.920,45.850,43.920,0.000,22148420
BLAFAE,D,9/2/2020,44.330,46.280,44.330,0.000,22171578
BLAFAE,D,9/3/2020,45.130,47.120,45.130,0.000,21973295
BLAFAE,D,9/4/2020,44.220,46.170,44.220,0.000,21947560
BLAFAE,D,9/7/2020,44.510,46.470,44.510,0.000,21860915
BLAFAE,D,9/8/2020,43.520,45.430,43.520,0.000,21849753
BLAFAE,D,9/9/2020,44.360,46.310,44.360,0.000,21911908
BLAFAE,D,9/10/2020,44.340,46.290,44.340,0.000,21832748
BLAFAE,D,9/11/2020,43.760,45.690,43.760,0.000,21824679
BLAFAE,D,9/14/2020,44.020,45.960,44.020,0.000,21783401
BLAFAE,D,9/15/2020,44.550,46.510,44.550,0.000,21752159
BLAFAE,D,9/16/2020,44.640,46.600,44.640,0.000,21711669
BLAFAE,D,9/17/2020,44.330,46.280,44.330,0.000,21738427
BLAFAE,D,9/18/2020,44.190,46.130,44.190,0.000,21735351
BLAFAE,D,9/21/2020,42.150,44.000,42.150,0.000,21673647
BLAFAE,D,9/22/2020,42.430,44.300,42.430,0.000,21673999
BLAFAE,D,9/23/2020,41.870,43.710,41.870,0.000,21698126
BLAFAE,D,9/24/2020,41.130,42.940,41.130,0.000,21708290
BLAFAE,D,9/25/2020,41.350,43.170,41.350,0.000,21661049
BLAFAE,D,9/28/2020,42.210,44.070,42.210,0.000,21662982
BLAFAE,D,9/29/2020,40.690,42.480,40.690,0.000,21827436
BLAFAE,D,9/30/2020,40.810,42.610,40.810,0.000,21829820
BLAFAE,D,10/1/2020,40.710,42.500,40.710,0.000,21770104
BLAFAE,D,10/2/2020,40.970,42.770,40.970,0.000,21772801
BLAFAE,D,10/5/2020,40.610,42.400,40.610,0.000,21571501
BLAFAE,D,10/6/2020,41.910,43.750,41.910,0.000,21487380
BLAFAE,D,10/7/2020,41.290,43.110,41.290,0.000,21488119
BLAFAE,D,10/8/2020,41.470,43.290,41.470,0.000,21487529
BLAFAE,D,10/9/2020,42.330,44.190,42.330,0.000,21480808
BLAFAE,D,10/12/2020,42.330,44.190,42.330,0.000,21473927
BLAFAE,D,10/13/2020,42.250,44.110,42.250,0.000,21467994
BLAFAE,D,10/14/2020,42.530,44.400,42.530,0.000,21449899
BLAFAE,D,10/15/2020,42.380,44.240,42.380,0.000,21399109
BLAFAE,D,10/16/2020,42.510,44.380,42.510,0.000,21388504
BLAFAE,D,10/19/2020,42.700,44.580,42.700,0.000,21401078
BLAFAE,D,10/20/2020,42.660,44.540,42.660,0.000,21430156
BLAFAE,D,10/21/2020,43.150,45.050,43.150,0.000,21430156
BLAFAE,D,10/22/2020,43.460,45.370,43.460,0.000,21404891
BLAFAE,D,10/23/2020,43.420,45.330,43.420,0.000,21604396
BLAFAE,D,10/26/2020,43.080,44.980,43.080,0.000,21588933
BLAFAE,D,10/28/2020,40.610,42.400,40.610,0.000,21530028
BLAFAE,D,10/29/2020,40.320,42.090,40.320,0.000,21520733
BLAFAE,D,10/30/2020,40.120,41.890,40.120,0.000,21495846
BLAFAE,D,11/2/2020,40.530,42.310,40.530,0.000,21507140
BLAFAE,D,11/3/2020,41.200,43.010,41.200,0.000,21706408
BLAFAE,D,11/4/2020,41.350,43.170,41.350,0.000,21706253
BLAFAE,D,11/5/2020,42.790,44.670,42.790,0.000,21702193
BLAFAE,D,11/6/2020,43.120,45.020,43.120,0.000,21709397
BLAFAE,D,11/9/2020,46.130,48.160,46.130,0.000,21550944
BLAFAE,D,11/10/2020,46.230,48.260,46.230,0.000,21661891
BLAFAE,D,11/11/2020,46.870,48.930,46.870,0.000,21299906
BLAFAE,D,11/12/2020,45.920,47.940,45.920,0.000,21272429
BLAFAE,D,11/13/2020,45.360,47.360,45.360,0.000,21180877
BLAFAE,D,11/16/2020,46.520,48.570,46.520,0.000,21134973
BLAFAE,D,11/18/2020,47.950,50.060,47.950,0.000,21253372
BLAFAE,D,11/19/2020,47.910,50.020,47.910,0.000,21248970
BLAFAE,D,11/20/2020,47.400,49.490,47.400,0.000,21306325
BLAFAE,D,11/23/2020,47.640,49.740,47.640,0.000,21094769
BLAFAE,D,11/24/2020,48.510,50.640,48.510,0.000,20779005
BLAFAE,D,11/25/2020,48.850,51.000,48.850,0.000,20391123
BLAFAE,D,11/26/2020,49.080,51.240,49.080,0.000,20357450
BLAFAE,D,11/27/2020,48.970,51.120,48.970,0.000,19798241
BLAFAE,D,11/30/2020,48.600,50.740,48.600,0.000,19816550
BLAFAE,D,12/1/2020,49.490,51.670,49.490,0.000,19820396
BLAFAE,D,12/2/2020,49.430,51.600,49.430,0.000,19850429
BLAFAE,D,12/3/2020,50.480,52.700,50.480,0.000,19695417
BLAFAE,D,12/4/2020,51.240,53.490,51.240,0.000,19984866
BLAFAE,D,12/7/2020,51.360,53.620,51.360,0.000,20052041
BLAFAE,D,12/8/2020,51.690,53.960,51.690,0.000,20061968
BLAFAE,D,12/9/2020,51.550,53.820,51.550,0.000,20149608
BLAFAE,D,12/10/2020,51.440,53.700,51.440,0.000,20068355
BLAFAE,D,12/11/2020,51.860,54.140,51.860,0.000,20098758
BLAFAE,D,12/14/2020,51.920,54.200,51.920,0.000,20076579
BLAFAE,D,12/15/2020,51.660,53.930,51.660,0.000,20125335
BLAFAE,D,12/16/2020,52.000,54.290,52.000,0.000,20102461
BLAFAE,D,12/17/2020,52.970,55.300,52.970,0.000,20160588
BLAFAE,D,12/18/2020,52.940,55.270,52.940,0.000,20259525
BLAFAE,D,12/21/2020,51.190,53.440,51.190,0.000,20303140
BLAFAE,D,12/22/2020,51.380,53.640,51.380,0.000,20246254
BLAFAE,D,12/23/2020,51.860,54.140,51.860,0.000,20091097
BLAFAE,D,12/28/2020,51.650,53.920,51.650,0.000,20035295
BLAFAE,D,12/29/2020,51.950,54.240,51.950,0.000,20068623
BLAFAE,D,12/30/2020,52.290,54.590,52.290,0.000,20049390
BLAFAE,D,1/5/2021,51.430,53.690,51.430,0.000,20132190
BLAFAE,D,1/6/2021,52.380,54.680,52.380,0.000,20101102
BLAFAE,D,1/7/2021,52.850,55.180,52.850,0.000,20102298
BLAFAE,D,1/8/2021,53.210,55.550,53.210,0.000,20032568
BLAFAE,D,1/11/2021,53.390,55.740,53.390,0.000,20009777
BLAFAE,D,1/12/2021,53.510,55.860,53.510,0.000,19936036
BLAFAE,D,1/13/2021,53.620,55.980,53.620,0.000,20032067
BLAFAE,D,1/14/2021,54.200,56.580,54.200,0.000,19987615
BLAFAE,D,1/15/2021,53.960,56.330,53.960,0.000,19788479
BLAFAE,D,1/18/2021,54.220,56.610,54.220,0.000,19772628
BLAFAE,D,1/19/2021,53.410,55.760,53.410,0.000,19755310
BLAFAE,D,1/20/2021,53.960,56.330,53.960,0.000,19777432
BLAFAE,D,1/21/2021,52.660,54.980,52.660,0.000,19766346
BLAFAE,D,1/22/2021,51.050,53.300,51.050,0.000,19681235
BLAFAE,D,1/25/2021,50.500,52.720,50.500,0.000,19675554
BLAFAE,D,1/26/2021,51.530,53.800,51.530,0.000,19603026
BLAFAE,D,1/27/2021,50.280,52.490,50.280,0.000,19323566
BLAFAE,D,1/28/2021,50.220,52.430,50.220,0.000,19315188
BLAFAE,D,2/1/2021,49.910,52.110,49.910,0.000,18999690
BLAFAE,D,2/2/2021,52.100,54.390,52.100,0.000,18954070
BLAFAE,D,2/3/2021,52.660,54.980,52.660,0.000,18970111
BLAFAE,D,2/4/2021,52.290,54.590,52.290,0.000,19049793
BLAFAE,D,2/5/2021,53.090,55.430,53.090,0.000,19000029
BLAFAE,D,2/8/2021,53.300,55.650,53.300,0.000,18998693
BLAFAE,D,2/9/2021,52.100,54.390,52.100,0.000,19126351
BLAFAE,D,2/10/2021,52.330,54.630,52.330,0.000,19102831
BLAFAE,D,2/11/2021,52.670,54.990,52.670,0.000,19097909
BLAFAE,D,2/12/2021,52.530,54.840,52.530,0.000,19162126
BLAFAE,D,2/15/2021,52.640,54.960,52.640,0.000,19186204
BLAFAE,D,2/16/2021,53.200,55.540,53.200,0.000,19192878
BLAFAE,D,2/17/2021,53.300,55.650,53.300,0.000,19177214
BLAFAE,D,2/18/2021,52.830,55.150,52.830,0.000,19360703
BLAFAE,D,2/19/2021,52.690,55.010,52.690,0.000,19295542
BLAFAE,D,2/22/2021,49.810,52.000,49.810,0.000,19274051
BLAFAE,D,2/23/2021,50.020,52.220,50.020,0.000,19303049
BLAFAE,D,2/24/2021,50.880,53.120,50.880,0.000,19333014
BLAFAE,D,2/25/2021,50.870,53.110,50.870,0.000,19388667
BLAFAE,D,2/26/2021,49.030,51.190,49.030,0.000,19402446
BLAFAE,D,3/1/2021,49.360,51.530,49.360,0.000,19367244
BLAFAE,D,3/2/2021,48.290,50.410,48.290,0.000,19332094
BLAFAE,D,3/3/2021,48.240,50.360,48.240,0.000,19339988
BLAFAE,D,3/4/2021,49.860,52.050,49.860,0.000,19297642
BLAFAE,D,3/5/2021,49.580,51.760,49.580,0.000,19315080
BLAFAE,D,3/8/2021,49.080,51.240,49.080,0.000,19176175
BLAFAE,D,3/9/2021,48.110,50.230,48.110,0.000,19194160
BLAFAE,D,3/10/2021,49.280,51.450,49.280,0.000,19213408
BLAFAE,D,3/12/2021,50.860,53.100,50.860,0.000,19268800
BLAFAE,D,3/15/2021,50.530,52.750,50.530,0.000,19303790
BLAFAE,D,3/16/2021,51.080,53.330,51.080,0.000,19343615
BLAFAE,D,3/18/2021,51.290,53.550,51.290,0.000,19422255
BLAFAE,D,3/19/2021,51.230,53.480,51.230,0.000,19447845
BLAFAE,D,3/22/2021,50.460,52.680,50.460,0.000,19449472
BLAFAE,D,3/24/2021,50.510,52.730,50.510,0.000,19596502
BLAFAE,D,3/25/2021,49.080,51.240,49.080,0.000,19543471
BLAFAE,D,3/26/2021,49.930,52.130,49.930,0.000,19531583
BLAFAE,D,3/29/2021,49.680,51.870,49.680,0.000,19533901
BLAFAE,D,3/30/2021,50.190,52.400,50.190,0.000,19522612
BLAFAE,D,3/31/2021,50.640,52.870,50.640,0.000,19516465
BLAFAE,D,4/1/2021,50.730,52.960,50.730,0.000,19582359
BLAFAE,D,4/6/2021,51.480,53.750,51.480,0.000,19690199
BLAFAE,D,4/7/2021,51.370,53.630,51.370,0.000,19703205
BLAFAE,D,4/8/2021,51.560,53.830,51.560,0.000,19701177
BLAFAE,D,4/9/2021,51.290,53.550,51.290,0.000,19803984
BLAFAE,D,4/12/2021,51.090,53.340,51.090,0.000,19837322
BLAFAE,D,4/13/2021,50.540,52.760,50.540,0.000,19703024
BLAFAE,D,4/14/2021,51.320,53.580,51.320,0.000,19806348
BLAFAE,D,4/15/2021,51.920,54.200,51.920,0.000,19835837
BLAFAE,D,4/16/2021,51.530,53.800,51.530,0.000,19906667
BLAFAE,D,4/19/2021,52.050,54.340,52.050,0.000,19890632
BLAFAE,D,4/20/2021,51.740,54.020,51.740,0.000,19875120
BLAFAE,D,4/21/2021,51.520,53.790,51.520,0.000,19838520
BLAFAE,D,4/22/2021,51.840,54.120,51.840,0.000,19817455
BLAFAE,D,4/23/2021,51.850,54.130,51.850,0.000,19865922
BLAFAE,D,4/26/2021,52.350,54.650,52.350,0.000,19861817
BLAFAE,D,4/27/2021,52.460,54.770,52.460,0.000,19856879
BLAFAE,D,4/30/2021,52.190,54.490,52.190,0.000,19769674
BLAFAE,D,5/4/2021,51.290,53.550,51.290,0.000,19734956
BLAFAE,D,5/5/2021,52.030,54.320,52.030,0.000,19726454
BLAFAE,D,5/6/2021,52.230,54.530,52.230,0.000,19711160
BLAFAE,D,5/7/2021,53.230,55.570,53.230,0.000,19715252
BLAFAE,D,5/10/2021,53.780,56.150,53.780,0.000,19697346
BLAFAE,D,5/11/2021,53.240,55.580,53.240,0.000,19700347
BLAFAE,D,5/12/2021,53.420,55.770,53.420,0.000,19577691
BLAFAE,D,5/14/2021,53.080,0.550,53.080,0.000,19524845
BLAFAE,D,5/17/2021,52.380,54.680,52.380,0.000,19496896
BLAFAE,D,5/18/2021,52.690,55.010,52.690,0.000,19478877
BLAFAE,D,5/19/2021,51.970,54.260,51.970,0.000,19462829
BLAFAE,D,5/20/2021,51.950,54.240,51.950,0.000,19451490
BLAFAE,D,5/21/2021,52.120,54.410,52.120,0.000,19434138
BLAFAE,D,5/25/2021,51.790,54.070,51.790,0.000,19451257
BLAFAE,D,5/26/2021,51.750,54.030,51.750,0.000,19393028
BLAFAE,D,5/27/2021,52.240,54.540,52.240,0.000,19388388
BLAFAE,D,5/28/2021,53.110,55.450,53.110,0.000,19337716
BLAFAE,D,5/31/2021,53.530,55.890,53.530,0.000,19310143
BLAFAE,D,6/1/2021,54.590,56.990,54.590,0.000,19358871
BLAFAE,D,6/2/2021,54.900,57.320,54.900,0.000,19354341
BLAFAE,D,6/3/2021,55.620,58.070,55.620,0.000,19409212
BLAFAE,D,6/4/2021,55.840,58.300,55.840,0.000,19380414
BLAFAE,D,6/7/2021,56.030,58.500,56.030,0.000,19415252
BLAFAE,D,6/8/2021,55.810,58.270,55.810,0.000,19402466
BLAFAE,D,6/9/2021,56.060,58.530,56.060,0.000,19458368
BLAFAE,D,6/10/2021,56.180,58.650,56.180,0.000,19441004
BLAFAE,D,6/11/2021,56.000,58.460,56.000,0.000,19577841
BLAFAE,D,6/14/2021,56.380,58.860,56.380,0.000,19578601
BLAFAE,D,6/15/2021,55.930,58.390,55.930,0.000,19589298
BLAFAE,D,6/16/2021,55.850,58.310,55.850,0.000,19831947
BLAFAE,D,6/18/2021,56.060,58.530,56.060,0.000,19770053
BLAFAE,D,6/21/2021,55.890,58.350,55.890,0.000,19683430
BLAFAE,D,6/22/2021,55.890,58.350,55.890,0.000,19648383
BLAFAE,D,6/24/2021,57.460,59.990,57.460,0.000,19618784
BLAFAE,D,6/28/2021,57.250,59.770,57.250,0.000,19623751
BLAFAE,D,6/30/2021,56.940,59.450,56.940,0.000,19622421
BLAFAE,D,7/1/2021,56.590,59.080,56.590,0.000,19592496
BLAFAE,D,7/2/2021,56.490,58.980,56.490,0.000,19610302
BLAFAE,D,7/5/2021,56.340,58.820,56.340,0.000,19608502
BLAFAE,D,7/6/2021,55.340,57.770,55.340,0.000,19604432
BLAFAE,D,7/7/2021,55.040,57.460,55.040,0.000,19525838
BLAFAE,D,7/8/2021,53.710,56.070,53.710,0.000,19529024
BLAFAE,D,7/9/2021,54.560,56.960,54.560,0.000,19535209
BLAFAE,D,7/12/2021,54.710,57.120,54.710,0.000,19549201
BLAFAE,D,7/13/2021,55.220,57.650,55.220,0.000,19521698
BLAFAE,D,7/15/2021,56.230,58.700,56.230,0.000,19461339
BLAFAE,D,7/16/2021,55.830,58.290,55.830,0.000,19468421
BLAFAE,D,7/19/2021,54.190,56.570,54.190,0.000,19458071
BLAFAE,D,7/20/2021,54.060,56.440,54.060,0.000,21288024
BLAFAE,D,7/21/2021,54.600,57.000,54.600,0.000,21496001
BLAFAE,D,7/22/2021,54.630,57.030,54.630,0.000,21567411
BLAFAE,D,7/23/2021,55.060,57.480,55.060,0.000,21635688
BLAFAE,D,7/26/2021,54.960,57.380,54.960,0.000,21656867
BLAFAE,D,7/27/2021,54.720,57.130,54.720,0.000,21664559
BLAFAE,D,7/28/2021,55.250,57.680,55.250,0.000,21692499
BLAFAE,D,7/29/2021,55.330,57.760,55.330,0.000,21599492
BLAFAE,D,7/30/2021,54.990,57.410,54.990,0.000,21591189
BLAFAE,D,8/2/2021,54.240,56.630,54.240,0.000,21593773
BLAFAE,D,8/3/2021,52.340,54.640,52.340,0.000,21596672
BLAFAE,D,8/4/2021,53.440,55.790,53.440,0.000,21595951
BLAFAE,D,8/5/2021,54.180,56.560,54.180,0.000,21609859
BLAFAE,D,8/6/2021,53.300,55.650,53.300,0.000,21850394
BLAFAE,D,8/9/2021,53.660,56.020,53.660,0.000,21831537
BLAFAE,D,8/10/2021,53.920,56.290,53.920,0.000,21860591
BLAFAE,D,8/11/2021,53.950,56.320,53.950,0.000,21796626
BLAFAE,D,8/12/2021,53.730,56.090,53.730,0.000,21793485
BLAFAE,D,8/13/2021,53.240,55.580,53.240,0.000,21773881
BLAFAE,D,8/16/2021,53.000,55.330,53.000,0.000,21767490
BLAFAE,D,8/17/2021,52.540,54.850,52.540,0.000,21733560
BLAFAE,D,8/18/2021,52.500,54.810,52.500,0.000,21699910
BLAFAE,D,8/19/2021,50.640,52.870,50.640,0.000,21682044
BLAFAE,D,8/20/2021,50.680,52.910,50.680,0.000,20232735
BLAFAE,D,8/23/2021,51.630,53.900,51.630,0.000,19988644
BLAFAE,D,8/24/2021,52.520,54.830,52.520,0.000,20297765
BLAFAE,D,8/25/2021,53.000,55.330,53.000,0.000,20260454
BLAFAE,D,8/26/2021,53.550,55.910,53.550,0.000,20235777
BLAFAE,D,8/27/2021,53.230,55.570,53.230,0.000,20226045
BLAFAE,D,8/30/2021,53.450,55.800,53.450,0.000,20211346
BLAFAE,D,8/31/2021,53.730,56.090,53.730,0.000,20191527
BLAFAE,D,9/1/2021,53.580,55.940,53.580,0.000,20193541
BLAFAE,D,9/2/2021,52.650,54.970,52.650,0.000,20182584
BLAFAE,D,9/3/2021,52.540,54.850,52.540,0.000,20180373
BLAFAE,D,9/6/2021,52.530,54.840,52.530,0.000,20176490
BLAFAE,D,9/7/2021,53.110,55.450,53.110,0.000,20164629
BLAFAE,D,9/9/2021,50.900,53.140,50.900,0.000,20174197
BLAFAE,D,9/10/2021,52.000,54.290,52.000,0.000,20170879
BLAFAE,D,9/13/2021,52.000,54.290,52.000,0.000,20200485
BLAFAE,D,9/14/2021,51.720,54.000,51.720,0.000,20176331
BLAFAE,D,9/15/2021,51.580,53.850,51.580,0.000,20176932
BLAFAE,D,9/16/2021,51.080,53.330,51.080,0.000,20191618
BLAFAE,D,9/17/2021,50.220,52.430,50.220,0.000,20173074
BLAFAE,D,9/20/2021,48.980,51.140,48.980,0.000,20186742
BLAFAE,D,9/21/2021,49.340,51.510,49.340,0.000,20166872
BLAFAE,D,9/22/2021,50.380,52.600,50.380,0.000,20131153
BLAFAE,D,9/23/2021,50.710,52.940,50.710,0.000,20140517
BLAFAE,D,9/24/2021,50.300,52.510,50.300,0.000,20149025
BLAFAE,D,9/27/2021,50.440,52.660,50.440,0.000,20140386
BLAFAE,D,9/28/2021,49.490,51.670,49.490,0.000,20075609
BLAFAE,D,9/29/2021,49.060,51.220,49.060,0.000,20107666
BLAFAE,D,9/30/2021,49.380,51.550,49.380,0.000,20094492
BLAFAE,D,10/1/2021,49.470,51.650,49.470,0.000,20045588
BLAFAE,D,10/4/2021,49.190,51.350,49.190,0.000,20029708
BLAFAE,D,10/5/2021,48.580,50.720,48.580,0.000,20027292
BLAFAE,D,10/6/2021,47.790,49.890,47.790,0.000,20001531
BLAFAE,D,10/8/2021,49.010,51.170,49.010,0.000,20149991
BLAFAE,D,10/11/2021,48.870,51.020,48.870,0.000,20130146
BLAFAE,D,10/12/2021,48.730,50.870,48.730,0.000,20123440
BLAFAE,D,10/13/2021,48.680,50.820,48.680,0.000,20239374
BLAFAE,D,10/14/2021,49.130,51.290,49.130,0.000,20200636
BLAFAE,D,10/15/2021,49.840,52.030,49.840,0.000,20200315
BLAFAE,D,10/18/2021,49.280,51.450,49.280,0.000,20203401
BLAFAE,D,10/19/2021,48.670,50.810,48.670,0.000,20212545
BLAFAE,D,10/21/2021,47.380,49.460,47.380,0.000,20299799
BLAFAE,D,10/22/2021,46.620,48.670,46.620,0.000,20431932
BLAFAE,D,10/25/2021,47.490,49.580,47.490,0.000,20436974
BLAFAE,D,10/27/2021,47.560,49.650,47.560,0.000,19777657
BLAFAE,D,10/28/2021,46.720,48.780,46.720,0.000,19763015
BLAFAE,D,10/29/2021,45.750,47.760,45.750,0.000,19787851
BLAFAE,D,11/2/2021,45.890,47.910,45.890,0.000,19834961
BLAFAE,D,11/3/2021,46.030,48.060,46.030,0.000,19901386
BLAFAE,D,11/4/2021,46.530,48.580,46.530,0.000,20012154
BLAFAE,D,11/5/2021,47.220,49.300,47.220,0.000,20192506
BLAFAE,D,11/8/2021,47.600,49.690,47.600,0.000,20207692
BLAFAE,D,11/9/2021,47.770,49.870,47.770,0.000,20284600
BLAFAE,D,11/10/2021,48.510,50.640,48.510,0.000,20499882
BLAFAE,D,11/11/2021,49.150,51.310,49.150,0.000,20423100
BLAFAE,D,11/12/2021,48.600,50.740,48.600,0.000,20418217
BLAFAE,D,11/15/2021,48.320,50.450,48.320,0.000,20369578
BLAFAE,D,11/16/2021,47.660,49.760,47.660,0.000,20390388
BLAFAE,D,11/17/2021,47.170,49.250,47.170,0.000,20392163
BLAFAE,D,11/18/2021,46.230,48.260,46.230,0.000,20351204
BLAFAE,D,11/19/2021,46.600,48.650,46.600,0.000,20390578
BLAFAE,D,11/22/2021,46.980,49.050,46.980,0.000,20440859
BLAFAE,D,11/23/2021,46.490,48.540,46.490,0.000,20478168
BLAFAE,D,11/24/2021,46.670,48.720,46.670,0.000,20485557
BLAFAE,D,11/25/2021,47.090,49.160,47.090,0.000,20493771
BLAFAE,D,11/26/2021,45.340,47.340,45.340,0.000,20504236
BLAFAE,D,11/29/2021,45.390,47.390,45.390,0.000,20494778
BLAFAE,D,11/30/2021,45.070,47.050,45.070,0.000,20483388
BLAFAE,D,12/1/2021,45.880,47.900,45.880,0.000,20473508
BLAFAE,D,12/2/2021,45.770,47.780,45.770,0.000,20467068
BLAFAE,D,12/3/2021,46.510,48.560,46.510,0.000,20465176
BLAFAE,D,12/6/2021,46.380,48.420,46.380,0.000,20432133
BLAFAE,D,12/7/2021,47.080,49.150,47.080,0.000,20451210
BLAFAE,D,12/8/2021,47.700,49.800,47.700,0.000,20444138
BLAFAE,D,12/9/2021,46.990,49.060,46.990,0.000,20437391
BLAFAE,D,12/10/2021,47.330,49.410,47.330,0.000,20377533
BLAFAE,D,12/13/2021,47.500,49.590,47.500,0.000,20366977
BLAFAE,D,12/14/2021,46.690,48.740,46.690,0.000,20341449
BLAFAE,D,12/15/2021,45.810,47.830,45.810,0.000,20339530
BLAFAE,D,12/16/2021,46.860,48.920,46.860,0.000,20335769
BLAFAE,D,12/17/2021,46.830,48.890,46.830,0.000,20453167
BLAFAE,D,12/20/2021,46.190,48.220,46.190,0.000,20437249
BLAFAE,D,12/21/2021,46.360,48.400,46.360,0.000,20431527
BLAFAE,D,12/22/2021,46.190,48.220,46.190,0.000,20361438
BLAFAE,D,12/23/2021,46.720,48.780,46.720,0.000,20354065
BLAFAE,D,12/27/2021,47.040,49.110,47.040,0.000,20355160
BLAFAE,D,12/28/2021,47.610,49.700,47.610,0.000,20359665
BLAFAE,D,12/29/2021,47.120,49.190,47.120,0.000,20347478
BLAFAE,D,12/30/2021,47.660,49.760,47.660,0.000,20329805
BLAFAE,D,1/3/2022,47.400,49.490,47.400,0.000,20331858
BLAFAE,D,1/5/2022,47.210,49.290,47.210,0.000,20377089
BLAFAE,D,1/6/2022,46.440,48.480,46.440,0.000,20397293
BLAFAE,D,1/7/2022,47.190,49.270,47.190,0.000,20384637
BLAFAE,D,1/10/2022,46.790,48.850,46.790,0.000,20363228
BLAFAE,D,1/11/2022,47.110,49.180,47.110,0.000,20367729
BLAFAE,D,1/12/2022,48.340,50.470,48.340,0.000,20362408
BLAFAE,D,1/14/2022,48.740,50.880,48.740,0.000,20329588
BLAFAE,D,1/17/2022,49.330,51.500,49.330,0.000,20320834
BLAFAE,D,1/18/2022,49.230,51.400,49.230,0.000,20319631
BLAFAE,D,1/19/2022,49.790,51.980,49.790,0.000,20320430
BLAFAE,D,1/20/2022,50.180,52.390,50.180,0.000,20320545
BLAFAE,D,1/21/2022,49.950,52.150,49.950,0.000,20298365
BLAFAE,D,1/24/2022,48.480,50.610,48.480,0.000,20310260
BLAFAE,D,1/25/2022,48.700,50.840,48.700,0.000,20784174
BLAFAE,D,1/26/2022,50.670,52.900,50.670,0.000,20785889
BLAFAE,D,1/27/2022,51.680,53.950,51.680,0.000,21017728
BLAFAE,D,1/28/2022,50.910,53.150,50.910,0.000,20981584
BLAFAE,D,1/31/2022,51.270,53.530,51.270,0.000,20980593
BLAFAE,D,2/1/2022,52.180,54.480,52.180,0.000,21014193
BLAFAE,D,2/2/2022,51.700,53.970,51.700,0.000,21039343
BLAFAE,D,2/3/2022,50.870,53.110,50.870,0.000,21062775
BLAFAE,D,2/4/2022,50.350,52.570,50.350,0.000,21214039
BLAFAE,D,2/7/2022,50.790,53.020,50.790,0.000,21380870
BLAFAE,D,2/8/2022,50.910,53.150,50.910,0.000,21436596
BLAFAE,D,2/9/2022,51.510,53.780,51.510,0.000,21442127
BLAFAE,D,2/10/2022,52.660,54.980,52.660,0.000,21497795
BLAFAE,D,2/11/2022,52.830,55.150,52.830,0.000,21502296
BLAFAE,D,2/14/2022,52.830,55.150,52.830,0.000,21525850
BLAFAE,D,2/15/2022,53.080,55.420,53.080,0.000,21440674
BLAFAE,D,2/16/2022,53.650,56.010,53.650,0.000,21434050
BLAFAE,D,2/17/2022,53.150,55.490,53.150,0.000,21569459
BLAFAE,D,2/18/2022,53.290,55.630,53.290,0.000,21641137
BLAFAE,D,2/21/2022,52.990,55.320,52.990,0.000,21598429
BLAFAE,D,2/22/2022,53.590,55.950,53.590,0.000,21646470
BLAFAE,D,2/23/2022,53.720,56.080,53.720,0.000,21629628
BLAFAE,D,2/24/2022,51.740,54.020,51.740,0.000,21465322
BLAFAE,D,2/25/2022,52.350,54.650,52.350,0.000,21404374
BLAFAE,D,2/28/2022,53.030,55.360,53.030,0.000,21420290
BLAFAE,D,3/1/2022,54.590,56.990,54.590,0.000,21362756
BLAFAE,D,3/2/2022,54.270,56.660,54.270,0.000,21357514
BLAFAE,D,3/4/2022,55.390,57.830,55.390,0.000,22830858
BLAFAE,D,3/7/2022,55.290,57.720,55.290,0.000,22823123
BLAFAE,D,3/8/2022,54.200,56.580,54.200,0.000,22899060
BLAFAE,D,3/9/2022,55.180,57.610,55.180,0.000,22877238
BLAFAE,D,3/10/2022,55.140,57.570,55.140,0.000,22724892
BLAFAE,D,3/11/2022,55.840,58.300,55.840,0.000,22261736
BLAFAE,D,3/14/2022,54.740,57.150,54.740,0.000,22308435
BLAFAE,D,3/15/2022,53.370,55.720,53.370,0.000,22449649
BLAFAE,D,3/16/2022,54.620,57.020,54.620,0.000,22381090
BLAFAE,D,3/17/2022,55.140,57.570,55.140,0.000,22402478
BLAFAE,D,3/18/2022,56.430,58.910,56.430,0.000,22530260
BLAFAE,D,3/21/2022,58.270,60.830,58.270,0.000,22609422
BLAFAE,D,3/22/2022,58.880,61.470,58.880,0.000,22656744
BLAFAE,D,3/24/2022,60.230,62.880,60.230,0.000,22656364
BLAFAE,D,3/25/2022,60.710,63.380,60.710,0.000,22565907
BLAFAE,D,3/28/2022,60.330,62.980,60.330,0.000,22572771
BLAFAE,D,3/29/2022,60.390,63.050,60.390,0.000,22795006
BLAFAE,D,3/30/2022,60.200,62.850,60.200,0.000,22864763
BLAFAE,D,3/31/2022,60.800,63.480,60.800,0.000,21655585
BLAFAE,D,4/1/2022,61.650,64.360,61.650,0.000,21696531
BLAFAE,D,4/4/2022,62.540,65.290,62.540,0.000,21709642
BLAFAE,D,4/5/2022,62.360,65.100,62.360,0.000,21402412
BLAFAE,D,4/6/2022,60.370,63.030,60.370,0.000,21504764
BLAFAE,D,4/7/2022,60.060,62.700,60.060,0.000,21572811
BLAFAE,D,4/8/2022,59.740,62.370,59.740,0.000,21059138
BLAFAE,D,4/11/2022,60.050,62.690,60.050,0.000,21112090
BLAFAE,D,4/13/2022,60.050,62.690,60.050,0.000,21227715
BLAFAE,D,4/14/2022,59.960,62.600,59.960,0.000,21175065
BLAFAE,D,4/19/2022,60.130,62.780,60.130,0.000,21010736
BLAFAE,D,4/22/2022,58.560,61.140,58.560,0.000,21690494
BLAFAE,D,4/25/2022,56.550,59.040,56.550,0.000,21925578
BLAFAE,D,4/26/2022,56.040,58.510,56.040,0.000,22197785
BLAFAE,D,4/27/2022,56.240,58.710,56.240,0.000,22207141
BLAFAE,D,4/29/2022,58.070,60.630,58.070,0.000,22192087
BLAFAE,D,5/2/2022,55.190,57.620,55.190,0.000,22212165
BLAFAE,D,5/3/2022,55.220,57.650,55.220,0.000,23617662
BLAFAE,D,5/4/2022,54.600,57.000,54.600,0.000,23615084
BLAFAE,D,5/5/2022,55.230,57.660,55.230,0.000,23696957
BLAFAE,D,5/6/2022,53.270,55.610,53.270,0.000,23753181
BLAFAE,D,5/10/2022,52.750,55.070,52.750,0.000,23782520
BLAFAE,D,5/11/2022,53.090,55.430,53.090,0.000,23749018
BLAFAE,D,5/12/2022,52.740,55.060,52.740,0.000,23531253
BLAFAE,D,5/13/2022,54.760,57.170,54.760,0.000,23495977
BLAFAE,D,5/16/2022,55.610,58.060,55.610,0.000,23477702
BLAFAE,D,5/17/2022,56.590,59.080,56.590,0.000,23472316
BLAFAE,D,5/18/2022,56.270,58.750,56.270,0.000,23480906
BLAFAE,D,5/19/2022,55.470,57.910,55.470,0.000,23446871
BLAFAE,D,5/20/2022,56.920,59.420,56.920,0.000,23475150
BLAFAE,D,5/23/2022,57.180,59.700,57.180,0.000,23493602
BLAFAE,D,5/24/2022,56.720,59.220,56.720,0.000,23138050
BLAFAE,D,5/25/2022,57.150,59.660,57.150,0.000,23010556
BLAFAE,D,5/27/2022,58.770,61.360,58.770,0.000,22977189
BLAFAE,D,5/30/2022,59.090,61.690,59.090,0.000,23051468
BLAFAE,D,5/31/2022,58.900,61.490,58.900,0.000,23048456
BLAFAE,D,6/1/2022,58.410,60.980,58.410,0.000,21687531
BLAFAE,D,6/2/2022,57.670,60.210,57.670,0.000,21712987
BLAFAE,D,6/3/2022,57.720,60.260,57.720,0.000,21741583
BLAFAE,D,6/7/2022,56.050,58.520,56.050,0.000,21772950
BLAFAE,D,6/8/2022,56.310,58.790,56.310,0.000,21826278
BLAFAE,D,6/10/2022,54.200,56.580,54.200,0.000,21822583
BLAFAE,D,6/13/2022,52.160,54.460,52.160,0.000,21842735
BLAFAE,D,6/14/2022,52.320,54.620,52.320,0.000,21799884
BLAFAE,D,6/15/2022,52.710,55.030,52.710,0.000,21797677
BLAFAE,D,6/16/2022,51.720,54.000,51.720,0.000,21775109
BLAFAE,D,6/17/2022,50.920,53.160,50.920,0.000,21782694
BLAFAE,D,6/20/2022,50.100,52.300,50.100,0.000,21745239
BLAFAE,D,6/21/2022,50.700,52.930,50.700,0.000,21725883
BLAFAE,D,6/22/2022,49.820,52.010,49.820,0.000,21714274
BLAFAE,D,6/24/2022,49.160,51.320,49.160,0.000,21106837
BLAFAE,D,6/27/2022,49.960,52.160,49.960,0.000,21055689
BLAFAE,D,6/28/2022,51.360,53.620,51.360,0.000,21073911
BLAFAE,D,6/29/2022,50.530,52.750,50.530,0.000,22453461
BLAFAE,D,6/30/2022,49.510,51.690,49.510,0.000,22423520
BLAFAE,D,7/1/2022,49.210,51.380,49.210,0.000,22401412
BLAFAE,D,7/4/2022,49.630,51.810,49.630,0.000,22409053
BLAFAE,D,7/5/2022,48.790,50.940,48.790,0.000,22407679
BLAFAE,D,7/6/2022,49.670,51.860,49.670,0.000,22404921
BLAFAE,D,7/7/2022,50.890,53.130,50.890,0.000,22364368
BLAFAE,D,7/8/2022,50.920,53.160,50.920,0.000,22330642
BLAFAE,D,7/11/2022,50.290,52.500,50.290,0.000,22396681
BLAFAE,D,7/12/2022,49.410,51.580,49.410,0.000,22374260
BLAFAE,D,7/13/2022,49.600,51.780,49.600,0.000,22364772
BLAFAE,D,7/14/2022,48.490,50.620,48.490,0.000,22375403
BLAFAE,D,7/15/2022,48.370,50.500,48.370,0.000,22282234
BLAFAE,D,7/18/2022,49.690,51.880,49.690,0.000,21737007
BLAFAE,D,7/19/2022,49.080,51.240,49.080,0.000,21499552
BLAFAE,D,7/20/2022,49.220,51.390,49.220,0.000,21253441
BLAFAE,D,7/21/2022,48.890,51.040,48.890,0.000,21077319
BLAFAE,D,7/22/2022,49.470,51.650,49.470,0.000,20965608
BLAFAE,D,7/25/2022,49.890,52.090,49.890,0.000,20950292
BLAFAE,D,7/26/2022,50.870,53.110,50.870,0.000,20924186
BLAFAE,D,7/27/2022,50.750,52.980,50.750,0.000,20887089
BLAFAE,D,7/28/2022,52.030,54.320,52.030,0.000,20803736
BLAFAE,D,7/29/2022,53.060,55.390,53.060,0.000,20754044
BLAFAE,D,8/1/2022,51.830,54.110,51.830,0.000,20750788
BLAFAE,D,8/3/2022,52.090,54.380,52.090,0.000,20724847
BLAFAE,D,8/4/2022,53.210,55.550,53.210,0.000,20679430
BLAFAE,D,8/5/2022,53.750,56.120,53.750,0.000,20666371
BLAFAE,D,8/8/2022,55.390,57.830,55.390,0.000,20654261
BLAFAE,D,8/9/2022,55.440,57.880,55.440,0.000,20634765
BLAFAE,D,8/10/2022,56.170,58.640,56.170,0.000,20521123
BLAFAE,D,8/12/2022,57.080,59.590,57.080,0.000,20445356
BLAFAE,D,8/16/2022,58.520,61.090,58.520,0.000,20415391
BLAFAE,D,8/17/2022,57.840,60.380,57.840,0.000,20388094
BLAFAE,D,8/18/2022,58.070,60.630,58.070,0.000,20479530
BLAFAE,D,8/19/2022,57.700,60.240,57.700,0.000,20453764
BLAFAE,D,8/22/2022,57.350,59.870,57.350,0.000,18983071
BLAFAE,D,8/24/2022,59.470,62.090,59.470,0.000,18844333
BLAFAE,D,8/25/2022,59.410,62.020,59.410,0.000,18843693
BLAFAE,D,8/26/2022,59.130,61.730,59.130,0.000,18846240
BLAFAE,D,8/29/2022,58.750,61.340,58.750,0.000,18834162
BLAFAE,D,8/30/2022,58.330,60.900,58.330,0.000,18837384
BLAFAE,D,8/31/2022,57.100,59.610,57.100,0.000,18852531
BLAFAE,D,9/1/2022,56.190,58.660,56.190,0.000,18846566
BLAFAE,D,9/2/2022,57.210,59.730,57.210,0.000,18847985
BLAFAE,D,9/6/2022,57.560,60.090,57.560,0.000,18825286
BLAFAE,D,9/7/2022,56.900,59.400,56.900,0.000,18819180
BLAFAE,D,9/8/2022,57.690,60.230,57.690,0.000,18797145
BLAFAE,D,9/9/2022,58.100,60.660,58.100,0.000,18784964
BLAFAE,D,9/12/2022,59.180,61.780,59.180,0.000,18744019
BLAFAE,D,9/13/2022,58.370,60.940,58.370,0.000,18737163
BLAFAE,D,9/14/2022,58.030,60.580,58.030,0.000,18734728
BLAFAE,D,9/15/2022,57.870,60.420,57.870,0.000,18725939
BLAFAE,D,9/16/2022,56.060,58.530,56.060,0.000,18714083
BLAFAE,D,9/19/2022,56.540,59.030,56.540,0.000,18713843
BLAFAE,D,9/20/2022,58.360,60.930,58.360,0.000,18674421
BLAFAE,D,9/21/2022,59.010,61.610,59.010,0.000,18665301
BLAFAE,D,9/22/2022,59.260,61.870,59.260,0.000,18727520
BLAFAE,D,9/23/2022,58.300,60.870,58.300,0.000,18735633
BLAFAE,D,9/26/2022,57.440,59.970,57.440,0.000,18740050
BLAFAE,D,9/27/2022,57.110,59.620,57.110,0.000,18845365
BLAFAE,D,9/28/2022,56.970,59.480,56.970,0.000,18830824
BLAFAE,D,9/29/2022,55.450,57.890,55.450,0.000,20044167
BLAFAE,D,9/30/2022,55.900,58.360,55.900,0.000,20046093
BLAFAE,D,10/3/2022,58.950,61.540,58.950,0.000,19969899
BLAFAE,D,10/6/2022,60.900,63.580,60.900,0.000,19827483
BLAFAE,D,10/7/2022,60.630,63.300,60.630,0.000,19724267
BLAFAE,D,10/10/2022,60.970,63.650,60.970,0.000,19734765
BLAFAE,D,10/11/2022,59.980,62.620,59.980,0.000,19832070
BLAFAE,D,10/12/2022,59.400,62.010,59.400,0.000,19832070
BLAFAE,D,10/13/2022,58.800,61.390,58.800,0.000,19876342
BLAFAE,D,10/14/2022,59.690,62.320,59.690,0.000,19900875
BLAFAE,D,10/17/2022,58.990,61.590,58.990,0.000,19901443
BLAFAE,D,10/18/2022,59.550,62.170,59.550,0.000,19904732
BLAFAE,D,10/19/2022,59.620,62.240,59.620,0.000,19896563
BLAFAE,D,10/20/2022,60.420,63.080,60.420,0.000,19875659
BLAFAE,D,10/21/2022,61.120,63.810,61.120,0.000,19913584
BLAFAE,D,10/24/2022,60.410,63.070,60.410,0.000,19864759
BLAFAE,D,10/25/2022,59.440,62.060,59.440,0.000,19864759
BLAFAE,D,10/27/2022,58.940,61.530,58.940,0.000,20482350
BLAFAE,D,10/31/2022,61.640,64.350,61.640,0.000,20517306
BLAFAE,D,11/2/2022,62.820,65.580,62.820,0.000,20519907
BLAFAE,D,11/3/2022,63.400,66.190,63.400,0.000,20492724
BLAFAE,D,11/4/2022,65.000,67.860,65.000,0.000,20465095
BLAFAE,D,11/7/2022,62.740,65.500,62.740,0.000,20383413
BLAFAE,D,11/8/2022,61.750,64.470,61.750,0.000,20370426
BLAFAE,D,11/9/2022,61.680,64.390,61.680,0.000,20458056
BLAFAE,D,11/10/2022,58.230,60.790,58.230,0.000,20468549
BLAFAE,D,11/11/2022,57.450,59.980,57.450,0.000,20395796
BLAFAE,D,11/14/2022,57.450,59.980,57.450,0.000,20371974
BLAFAE,D,11/15/2022,57.800,60.340,57.800,0.000,20309992
BLAFAE,D,11/16/2022,57.070,59.580,57.070,0.000,20264961
BLAFAE,D,11/17/2022,55.300,57.730,55.300,0.000,20145674
BLAFAE,D,11/18/2022,56.370,58.850,56.370,0.000,20058325
BLAFAE,D,11/21/2022,56.630,59.120,56.630,0.000,19998823
BLAFAE,D,11/22/2022,56.750,59.250,56.750,0.000,19990643
BLAFAE,D,11/23/2022,55.900,58.360,55.900,0.000,20009188
BLAFAE,D,11/24/2022,56.820,59.320,56.820,0.000,20011725
BLAFAE,D,11/25/2022,56.580,59.070,56.580,0.000,19897340
BLAFAE,D,11/28/2022,55.840,58.300,55.840,0.000,19848931
BLAFAE,D,11/29/2022,57.310,59.830,57.310,0.000,19839146
BLAFAE,D,11/30/2022,57.280,59.800,57.280,0.000,19795570
BLAFAE,D,12/1/2022,57.810,60.350,57.810,0.000,19804953
BLAFAE,D,12/2/2022,58.350,60.920,58.350,0.000,19786187
BLAFAE,D,12/5/2022,56.150,58.620,56.150,0.000,19760386
BLAFAE,D,12/6/2022,56.190,58.660,56.190,0.000,19760063
BLAFAE,D,12/8/2022,55.910,58.370,55.910,0.000,19710033
BLAFAE,D,12/12/2022,52.950,55.280,52.950,0.000,19700374
BLAFAE,D,12/13/2022,53.710,56.070,53.710,0.000,19590980
BLAFAE,D,12/14/2022,51.450,53.710,51.450,0.000,19582897
BLAFAE,D,12/15/2022,52.030,54.320,52.030,0.000,19508674
BLAFAE,D,12/16/2022,51.990,54.280,51.990,0.000,19555302
BLAFAE,D,12/19/2022,52.040,54.330,52.040,0.000,19491775
BLAFAE,D,12/20/2022,54.210,56.600,54.210,0.000,19544864
BLAFAE,D,12/21/2022,54.460,56.860,54.460,0.000,19453537
BLAFAE,D,12/23/2022,55.780,58.230,55.780,0.000,19470615
BLAFAE,D,12/27/2022,54.400,56.790,54.400,0.000,19401747
BLAFAE,D,12/28/2022,54.790,57.200,54.790,0.000,19408245
BLAFAE,D,12/29/2022,55.440,57.880,55.440,0.000,19398887
BLAFAE,D,12/30/2022,54.400,56.790,54.400,0.000,19472892
BLAFAE,D,1/2/2023,53.350,55.700,53.350,0.000,19541474
BLAFAE,D,1/5/2023,53.320,55.670,53.320,0.000,19509698
BLAFAE,D,1/6/2023,54.740,57.150,54.740,0.000,19502165
BLAFAE,D,1/9/2023,54.280,56.670,54.280,0.000,19494417
BLAFAE,D,1/10/2023,55.100,57.520,55.100,0.000,19372099
BLAFAE,D,1/11/2023,55.970,58.430,55.970,0.000,19322855
BLAFAE,D,1/12/2023,56.740,59.240,56.740,0.000,19222220
BLAFAE,D,1/13/2023,56.880,59.380,56.880,0.000,19186683
BLAFAE,D,1/16/2023,56.440,58.920,56.440,0.000,19075758
BLAFAE,D,1/17/2023,56.460,58.940,56.460,0.000,19070799
BLAFAE,D,1/18/2023,57.730,60.270,57.730,0.000,19072953
BLAFAE,D,1/19/2023,56.250,58.730,56.250,0.000,19070038
BLAFAE,D,1/20/2023,56.260,58.740,56.260,0.000,19076528
BLAFAE,D,1/23/2023,56.620,59.110,56.620,0.000,19046705
BLAFAE,D,1/24/2023,56.700,59.190,56.700,0.000,19011121
BLAFAE,D,1/25/2023,56.770,59.270,56.770,0.000,19035831
BLAFAE,D,1/26/2023,57.480,60.010,57.480,0.000,19035608
BLAFAE,D,1/30/2023,57.090,59.600,57.090,0.000,19026609
BLAFAE,D,1/31/2023,57.930,60.480,57.930,0.000,19007137
BLAFAE,D,2/1/2023,57.450,59.980,57.450,0.000,18874296
BLAFAE,D,2/2/2023,58.200,60.760,58.200,0.000,18871260
BLAFAE,D,2/3/2023,56.760,59.260,56.760,0.000,18863683
BLAFAE,D,2/6/2023,55.360,57.800,55.360,0.000,18851020
BLAFAE,D,2/7/2023,55.790,58.240,55.790,0.000,18769674
BLAFAE,D,2/8/2023,55.900,58.360,55.900,0.000,18743477
BLAFAE,D,2/9/2023,55.100,57.520,55.100,0.000,18780340
BLAFAE,D,2/10/2023,55.100,57.520,55.100,0.000,18773214
BLAFAE,D,2/13/2023,56.290,58.770,56.290,0.000,18727546
BLAFAE,D,2/14/2023,56.640,59.130,56.640,0.000,18711968
BLAFAE,D,2/15/2023,56.160,58.630,56.160,0.000,18722892
BLAFAE,D,2/16/2023,56.390,58.870,56.390,0.000,18727292
BLAFAE,D,2/17/2023,56.970,59.480,56.970,0.000,18684907
BLAFAE,D,2/20/2023,57.140,59.650,57.140,0.000,18685858
BLAFAE,D,2/21/2023,57.310,59.830,57.310,0.000,18710785
BLAFAE,D,2/22/2023,56.880,59.380,56.880,0.000,18674702
BLAFAE,D,2/24/2023,56.240,58.710,56.240,0.000,18660247
BLAFAE,D,3/1/2023,54.630,57.030,54.630,0.000,18649139
BLAFAE,D,3/3/2023,55.380,57.820,55.380,0.000,18691252
BLAFAE,D,3/6/2023,55.230,57.660,55.230,0.000,18677853
BLAFAE,D,3/7/2023,55.610,58.060,55.610,0.000,18674863
BLAFAE,D,3/8/2023,57.140,59.650,57.140,0.000,18629166
BLAFAE,D,3/9/2023,56.990,59.500,56.990,0.000,18619314
BLAFAE,D,3/10/2023,54.840,57.250,54.840,0.000,18553400
BLAFAE,D,3/15/2023,51.940,54.230,51.940,0.000,18544408
BLAFAE,D,3/16/2023,52.680,55.000,52.680,0.000,18561408
BLAFAE,D,3/17/2023,52.240,54.540,52.240,0.000,18545815
BLAFAE,D,3/20/2023,51.860,54.140,51.860,0.000,18534639
BLAFAE,D,3/21/2023,51.800,54.080,51.800,0.000,18577725
BLAFAE,D,3/22/2023,51.740,54.020,51.740,0.000,18312544
BLAFAE,D,3/24/2023,50.450,52.670,50.450,0.000,18151788
BLAFAE,D,3/27/2023,51.430,53.690,51.430,0.000,18153484
BLAFAE,D,3/28/2023,52.380,54.680,52.380,0.000,18147209
BLAFAE,D,3/29/2023,52.860,55.190,52.860,0.000,18155377
BLAFAE,D,3/30/2023,54.160,56.540,54.160,0.000,18149879
BLAFAE,D,3/31/2023,54.270,56.660,54.270,0.000,18170091
BLAFAE,D,4/3/2023,53.450,55.800,53.450,0.000,18109001
BLAFAE,D,4/4/2023,53.730,56.090,53.730,0.000,18119594
BLAFAE,D,4/5/2023,53.260,55.600,53.260,0.000,18172104
BLAFAE,D,4/6/2023,52.910,55.240,52.910,0.000,18100288
BLAFAE,D,4/14/2023,56.430,58.910,56.430,0.000,18053507
BLAFAE,D,4/17/2023,56.890,59.390,56.890,0.000,17976564
BLAFAE,D,4/18/2023,56.460,58.940,56.460,0.000,17941553
BLAFAE,D,4/19/2023,54.940,57.360,54.940,0.000,17960631
BLAFAE,D,4/21/2023,54.970,57.390,54.970,0.000,17951282
BLAFAE,D,4/24/2023,54.830,57.240,54.830,0.000,17946307
BLAFAE,D,4/26/2023,53.810,56.180,53.810,0.000,17921686
BLAFAE,D,4/28/2023,54.870,57.280,54.870,0.000,17909488
BLAFAE,D,5/2/2023,55.000,57.420,55.000,0.000,17902326
BLAFAE,D,5/3/2023,54.460,56.860,54.460,0.000,17900331
BLAFAE,D,5/4/2023,54.970,57.390,54.970,0.000,17884983
BLAFAE,D,5/5/2023,55.680,58.130,55.680,0.000,17879174
BLAFAE,D,5/8/2023,56.940,59.450,56.940,0.000,17874544
BLAFAE,D,5/10/2023,57.660,60.200,57.660,0.000,17884088
BLAFAE,D,5/11/2023,58.240,60.800,58.240,0.000,17550378
BLAFAE,D,5/12/2023,59.320,61.930,59.320,0.000,17608549
BLAFAE,D,5/15/2023,59.330,61.940,59.330,0.000,17641101
BLAFAE,D,5/16/2023,60.630,63.300,60.630,0.000,17725659
BLAFAE,D,5/17/2023,59.730,62.360,59.730,0.000,17733099
BLAFAE,D,5/19/2023,60.350,63.010,60.350,0.000,17698368
BLAFAE,D,5/22/2023,60.250,62.900,60.250,0.000,17658599
BLAFAE,D,5/23/2023,60.150,62.800,60.150,0.000,17657399
BLAFAE,D,5/24/2023,59.710,62.340,59.710,0.000,17637320
BLAFAE,D,5/25/2023,60.610,63.280,60.610,0.000,17556754
BLAFAE,D,5/26/2023,61.330,64.030,61.330,0.000,17538725
BLAFAE,D,5/30/2023,60.410,63.070,60.410,0.000,17433561
BLAFAE,D,5/31/2023,59.920,62.560,59.920,0.000,17438051
BLAFAE,D,6/2/2023,62.450,65.200,62.450,0.000,17743007
BLAFAE,D,6/5/2023,62.820,65.580,62.820,0.000,17757549
BLAFAE,D,6/6/2023,63.580,66.380,63.580,0.000,17721630
BLAFAE,D,6/7/2023,65.020,67.880,65.020,0.000,17703120
BLAFAE,D,6/8/2023,64.410,67.240,64.410,0.000,17576667
BLAFAE,D,6/9/2023,65.260,68.130,65.260,0.000,17557463
BLAFAE,D,6/12/2023,65.340,68.210,65.340,0.000,17465978
BLAFAE,D,6/13/2023,65.680,68.570,65.680,0.000,17449132
BLAFAE,D,6/14/2023,66.120,69.030,66.120,0.000,17458004
BLAFAE,D,6/15/2023,66.470,69.390,66.470,0.000,17405795
BLAFAE,D,6/19/2023,66.260,69.180,66.260,0.000,17350441
BLAFAE,D,6/20/2023,66.280,69.200,66.280,0.000,17316137
BLAFAE,D,6/22/2023,65.640,68.530,65.640,0.000,17268913
BLAFAE,D,6/26/2023,65.870,68.770,65.870,0.000,17178440
BLAFAE,D,6/27/2023,64.730,67.580,64.730,0.000,17152563
BLAFAE,D,6/28/2023,64.500,67.340,64.500,0.000,17156935
BLAFAE,D,6/29/2023,65.100,67.960,65.100,0.000,17167038
BLAFAE,D,6/30/2023,65.880,68.780,65.880,0.000,17156891
BLAFAE,D,7/3/2023,66.530,69.460,66.530,0.000,17162586
BLAFAE,D,7/4/2023,66.660,69.590,66.660,0.000,17173109
BLAFAE,D,7/5/2023,66.100,69.010,66.100,0.000,17151953
BLAFAE,D,7/6/2023,65.280,68.150,65.280,0.000,17163517
BLAFAE,D,7/7/2023,65.510,68.390,65.510,0.000,17182515
BLAFAE,D,7/10/2023,65.190,68.060,65.190,0.000,17107862
BLAFAE,D,7/11/2023,63.960,66.770,63.960,0.000,17088267
BLAFAE,D,7/12/2023,65.890,68.790,65.890,0.000,17090702
BLAFAE,D,7/13/2023,65.750,68.640,65.750,0.000,17070403
BLAFAE,D,7/14/2023,65.030,67.890,65.030,0.000,17024469
BLAFAE,D,7/17/2023,64.360,67.190,64.360,0.000,17026149
BLAFAE,D,7/19/2023,65.580,68.470,65.580,0.000,16961477
BLAFAE,D,7/20/2023,65.760,68.650,65.760,0.000,16927727
BLAFAE,D,7/21/2023,66.660,69.590,66.660,0.000,16961894
BLAFAE,D,7/24/2023,67.050,70.000,67.050,0.000,16942342
BLAFAE,D,7/25/2023,68.420,71.430,68.420,0.000,16945963
BLAFAE,D,7/26/2023,68.330,71.340,68.330,0.000,16969710
BLAFAE,D,7/27/2023,68.910,71.940,68.910,0.000,16970210
BLAFAE,D,7/28/2023,68.440,71.450,68.440,0.000,16979155
BLAFAE,D,7/31/2023,69.250,72.300,69.250,0.000,16931464
BLAFAE,D,8/1/2023,68.860,71.890,68.860,0.000,17761386
BLAFAE,D,8/2/2023,67.720,70.700,67.720,0.000,17808453
BLAFAE,D,8/3/2023,66.980,69.930,66.980,0.000,17855077
BLAFAE,D,8/4/2023,66.070,68.980,66.070,0.000,17859251
BLAFAE,D,8/7/2023,65.980,68.880,65.980,0.000,17888989
BLAFAE,D,8/8/2023,65.370,68.250,65.370,0.000,17883703
BLAFAE,D,8/9/2023,65.970,68.870,65.970,0.000,17894683
BLAFAE,D,8/10/2023,66.790,69.730,66.790,0.000,17900294
BLAFAE,D,8/14/2023,64.730,67.580,64.730,0.000,17851801
BLAFAE,D,8/16/2023,64.680,67.530,64.680,0.000,17828284
BLAFAE,D,8/17/2023,64.410,67.240,64.410,0.000,17862488
BLAFAE,D,8/18/2023,63.890,66.700,63.890,0.000,17869272
BLAFAE,D,8/21/2023,63.820,66.630,63.820,0.000,17937090
BLAFAE,D,8/22/2023,64.610,67.450,64.610,0.000,17899921
BLAFAE,D,8/23/2023,66.120,69.030,66.120,0.000,17899832
BLAFAE,D,8/24/2023,66.740,69.680,66.740,0.000,17908310
BLAFAE,D,8/25/2023,65.600,68.490,65.600,0.000,17911512
BLAFAE,D,8/28/2023,65.710,68.600,65.710,0.000,17895948
BLAFAE,D,8/29/2023,65.890,68.790,65.890,0.000,17876970
BLAFAE,D,8/30/2023,66.000,68.900,66.000,0.000,17865607
BLAFAE,D,8/31/2023,65.520,68.400,65.520,0.000,17829196
BLAFAE,D,9/1/2023,64.960,67.820,64.960,0.000,17807733
BLAFAE,D,9/4/2023,65.360,68.240,65.360,0.000,17183767
BLAFAE,D,9/5/2023,64.820,67.670,64.820,0.000,17014322
BLAFAE,D,9/6/2023,65.100,67.960,65.100,0.000,16999068
BLAFAE,D,9/7/2023,63.740,66.540,63.740,0.000,16930126
BLAFAE,D,9/8/2023,63.340,66.130,63.340,0.000,16915285
BLAFAE,D,9/11/2023,64.430,67.260,64.430,0.000,16909405
BLAFAE,D,9/12/2023,64.970,67.830,64.970,0.000,16820807
BLAFAE,D,9/13/2023,65.720,68.610,65.720,0.000,16797124
BLAFAE,D,9/14/2023,66.660,69.590,66.660,0.000,16740790
BLAFAE,D,9/15/2023,66.810,69.750,66.810,0.000,16701863
BLAFAE,D,9/18/2023,66.500,69.430,66.500,0.000,16668624
BLAFAE,D,9/19/2023,66.230,69.140,66.230,0.000,16625722
BLAFAE,D,9/20/2023,66.680,69.610,66.680,0.000,16605154
BLAFAE,D,9/21/2023,64.700,67.550,64.700,0.000,16593270
BLAFAE,D,9/22/2023,64.990,67.850,64.990,0.000,16602050
BLAFAE,D,9/25/2023,64.230,67.060,64.230,0.000,16614419
BLAFAE,D,9/26/2023,63.560,66.360,63.560,0.000,16597555
BLAFAE,D,9/27/2023,63.530,66.330,63.530,0.000,16658471
BLAFAE,D,9/28/2023,63.100,65.880,63.100,0.000,16615818
BLAFAE,D,9/29/2023,64.890,67.750,64.890,0.000,16609428
BLAFAE,D,10/2/2023,63.860,66.670,63.860,0.000,16610245
BLAFAE,D,10/4/2023,61.370,64.070,61.370,0.000,16564547
BLAFAE,D,10/5/2023,60.870,63.550,60.870,0.000,16537849
BLAFAE,D,10/6/2023,59.160,61.760,59.160,0.000,16510854
BLAFAE,D,10/9/2023,60.210,62.860,60.210,0.000,16517058
BLAFAE,D,10/10/2023,61.910,64.630,61.910,0.000,16525493
BLAFAE,D,10/11/2023,62.510,65.260,62.510,0.000,16512825
BLAFAE,D,10/12/2023,62.730,65.490,62.730,0.000,16544227
BLAFAE,D,10/13/2023,62.940,65.710,62.940,0.000,16492897
BLAFAE,D,10/16/2023,62.200,64.940,62.200,0.000,16457889
BLAFAE,D,10/17/2023,61.930,64.650,61.930,0.000,16452167
BLAFAE,D,10/18/2023,61.270,63.970,61.270,0.000,16441593
BLAFAE,D,10/19/2023,60.550,63.210,60.550,0.000,16485996
BLAFAE,D,10/20/2023,60.060,62.700,60.060,0.000,16491886
BLAFAE,D,10/23/2023,59.700,62.330,59.700,0.000,16488673
BLAFAE,D,10/24/2023,60.830,63.510,60.830,0.000,16477922
BLAFAE,D,10/25/2023,60.500,63.160,60.500,0.000,16480153
BLAFAE,D,10/26/2023,60.740,63.410,60.740,0.000,16482918
BLAFAE,D,10/27/2023,61.720,64.440,61.720,0.000,16477262
BLAFAE,D,10/30/2023,60.680,63.350,60.680,0.000,16449657
BLAFAE,D,10/31/2023,60.140,62.790,60.140,0.000,16446747
BLAFAE,D,11/2/2023,62.370,65.110,62.370,0.000,16442893
BLAFAE,D,11/3/2023,64.370,67.200,64.370,0.000,16546840
BLAFAE,D,11/7/2023,64.650,67.490,64.650,0.000,16594747
BLAFAE,D,11/8/2023,64.690,67.540,64.690,0.000,16533794
BLAFAE,D,11/9/2023,64.850,67.700,64.850,0.000,16455866
BLAFAE,D,11/10/2023,64.320,67.150,64.320,0.000,16370630
BLAFAE,D,11/13/2023,64.150,66.970,64.150,0.000,16366575
BLAFAE,D,11/14/2023,65.950,68.850,65.950,0.000,16354894
BLAFAE,D,11/15/2023,66.200,69.110,66.200,0.000,16334526
BLAFAE,D,11/16/2023,66.190,69.100,66.190,0.000,16323572
BLAFAE,D,11/17/2023,66.190,69.100,66.190,0.000,16105455
BLAFAE,D,11/20/2023,66.630,69.560,66.630,0.000,15910629
BLAFAE,D,11/21/2023,66.310,69.230,66.310,0.000,15809678
BLAFAE,D,11/22/2023,67.150,70.100,67.150,0.000,15747360
BLAFAE,D,11/23/2023,67.070,70.020,67.070,0.000,15721272
BLAFAE,D,11/24/2023,66.850,69.790,66.850,0.000,15682083
BLAFAE,D,11/27/2023,66.350,69.270,66.350,0.000,15655625
BLAFAE,D,11/28/2023,66.680,69.610,66.680,0.000,15622130
BLAFAE,D,11/30/2023,66.340,69.260,66.340,0.000,15680908
BLAFAE,D,12/1/2023,67.620,70.600,67.620,0.000,15669998
BLAFAE,D,12/4/2023,68.090,71.090,68.090,0.000,15648516
BLAFAE,D,12/5/2023,67.150,70.100,67.150,0.000,15619393
BLAFAE,D,12/6/2023,68.280,71.280,68.280,0.000,15708308
BLAFAE,D,12/7/2023,67.970,70.960,67.970,0.000,15668679
BLAFAE,D,12/8/2023,68.390,71.400,68.390,0.000,15665807
BLAFAE,D,12/11/2023,67.860,70.850,67.860,0.000,15685890
BLAFAE,D,12/12/2023,67.440,70.410,67.440,0.000,15644847
BLAFAE,D,12/13/2023,67.530,70.500,67.530,0.000,15616572
BLAFAE,D,12/14/2023,70.100,73.180,70.100,0.000,15488162
BLAFAE,D,12/15/2023,70.060,73.140,70.060,0.000,15569745
BLAFAE,D,12/18/2023,70.020,73.100,70.020,0.000,15641005
BLAFAE,D,12/19/2023,71.570,74.720,71.570,0.000,15808688
BLAFAE,D,12/20/2023,71.250,74.390,71.250,0.000,15755869
BLAFAE,D,12/21/2023,70.890,74.010,70.890,0.000,15799259
BLAFAE,D,12/22/2023,71.180,74.310,71.180,0.000,15768972
BLAFAE,D,12/27/2023,71.700,74.850,71.700,0.000,15717417
BLAFAE,D,12/28/2023,71.910,75.070,71.910,0.000,15702897
BLAFAE,D,12/29/2023,71.630,74.780,71.630,0.000,15714881
BLAFAE,D,1/2/2024,71.710,75.150,71.710,0.000,15701707
BLAFAE,D,1/3/2024,70.670,74.060,70.670,0.000,15688474
BLAFAE,D,1/4/2024,69.940,73.300,69.940,0.000,15641421
BLAFAE,D,1/5/2024,70.560,73.950,70.560,0.000,15570856
BLAFAE,D,1/8/2024,70.990,74.400,70.990,0.000,15548821
BLAFAE,D,1/9/2024,70.740,74.140,70.740,0.000,15537212
BLAFAE,D,1/10/2024,69.980,73.340,69.980,0.000,15525014
BLAFAE,D,1/11/2024,69.920,73.280,69.920,0.000,15520214
BLAFAE,D,1/12/2024,70.790,74.190,70.790,0.000,15525450
BLAFAE,D,1/15/2024,70.260,73.630,70.260,0.000,15492733
BLAFAE,D,1/16/2024,69.660,73.000,69.660,0.000,15483413
BLAFAE,D,1/17/2024,68.220,71.490,68.220,0.000,15457912
BLAFAE,D,1/18/2024,67.800,71.050,67.800,0.000,15271966
BLAFAE,D,1/19/2024,67.450,70.690,67.450,0.000,15251671
BLAFAE,D,1/22/2024,67.750,71.000,67.750,0.000,15192180
BLAFAE,D,1/23/2024,67.180,70.400,67.180,0.000,15133410
BLAFAE,D,1/24/2024,68.090,71.360,68.090,0.000,15111546
BLAFAE,D,1/25/2024,68.400,71.680,68.400,0.000,15170225
BLAFAE,D,1/26/2024,68.580,71.870,68.580,0.000,15165034
BLAFAE,D,1/29/2024,68.960,72.270,68.960,0.000,15116693
BLAFAE,D,1/30/2024,68.170,71.440,68.170,0.000,15104826
BLAFAE,D,1/31/2024,68.470,71.760,68.470,0.000,15094543
BLAFAE,D,2/1/2024,69.110,72.430,69.110,0.000,15083925
BLAFAE,D,2/2/2024,68.740,72.040,68.740,0.000,15039805
BLAFAE,D,2/5/2024,68.610,71.900,68.610,0.000,15014772
BLAFAE,D,2/6/2024,69.610,72.950,69.610,0.000,14974803
BLAFAE,D,2/7/2024,68.750,72.050,68.750,0.000,14857728
BLAFAE,D,2/8/2024,68.110,71.380,68.110,0.000,13506165
BLAFAE,D,2/12/2024,68.580,71.870,68.580,0.000,13474927
BLAFAE,D,2/13/2024,67.780,71.030,67.780,0.000,13465990
BLAFAE,D,2/14/2024,68.240,71.520,68.240,0.000,13462534
BLAFAE,D,2/15/2024,67.620,70.870,67.620,0.000,13455898
BLAFAE,D,2/16/2024,67.430,70.670,67.430,0.000,13441223
BLAFAE,D,2/19/2024,67.630,70.880,67.630,0.000,13418332
BLAFAE,D,2/20/2024,67.910,71.170,67.910,0.000,13357160
BLAFAE,D,2/21/2024,67.850,71.110,67.850,0.000,13387275
BLAFAE,D,2/22/2024,68.410,71.690,68.410,0.000,13366370
BLAFAE,D,2/23/2024,67.780,71.030,67.780,0.000,13344884
BLAFAE,D,2/26/2024,67.510,70.750,67.510,0.000,13327428
BLAFAE,D,2/27/2024,68.340,71.620,68.340,0.000,13297470
BLAFAE,D,2/28/2024,68.080,71.350,68.080,0.000,13271983
BLAFAE,D,2/29/2024,67.390,70.620,67.390,0.000,13261793
BLAFAE,D,3/1/2024,67.340,70.570,67.340,0.000,13251011
BLAFAE,D,3/4/2024,67.560,70.800,67.560,0.000,13258557
BLAFAE,D,3/6/2024,67.670,70.920,67.670,0.000,13210869
BLAFAE,D,3/7/2024,67.100,70.320,67.100,0.000,13199475
BLAFAE,D,3/8/2024,66.410,69.600,66.410,0.000,13151918
BLAFAE,D,3/11/2024,66.750,69.950,66.750,0.000,13141885
BLAFAE,D,3/13/2024,67.290,70.520,67.290,0.000,13060824
BLAFAE,D,3/15/2024,67.120,70.340,67.120,0.000,13024998
BLAFAE,D,3/18/2024,66.520,69.710,66.520,0.000,13005748
BLAFAE,D,3/19/2024,66.930,70.140,66.930,0.000,12973354
BLAFAE,D,3/22/2024,67.610,70.860,67.610,0.000,12950577
BLAFAE,D,3/25/2024,67.090,70.310,67.090,0.000,12857482
BLAFAE,D,3/26/2024,67.170,70.390,67.170,0.000,12834889
BLAFAE,D,3/27/2024,67.870,71.130,67.870,0.000,12829977
BLAFAE,D,3/28/2024,68.810,72.110,68.810,0.000,12824868
BLAFAE,D,4/2/2024,68.320,71.600,68.320,0.000,12797785
BLAFAE,D,4/3/2024,67.470,70.710,67.470,0.000,12800928
BLAFAE,D,4/4/2024,68.970,72.280,68.970,0.000,12779725
BLAFAE,D,4/5/2024,68.360,71.640,68.360,0.000,12773810
BLAFAE,D,4/8/2024,68.690,71.990,68.690,0.000,12762346
BLAFAE,D,4/9/2024,69.460,72.790,69.460,0.000,12751945
BLAFAE,D,4/10/2024,69.070,72.390,69.070,0.000,12748595
BLAFAE,D,4/11/2024,68.410,71.690,68.410,0.000,12732995
BLAFAE,D,4/12/2024,68.280,71.560,68.280,0.000,12739756
BLAFAE,D,4/15/2024,66.950,70.160,66.950,0.000,12745575
BLAFAE,D,4/16/2024,64.380,67.470,64.380,0.000,12737751
BLAFAE,D,4/17/2024,64.860,67.970,64.860,0.000,12704246
BLAFAE,D,4/18/2024,64.610,67.710,64.610,0.000,12698111
BLAFAE,D,4/19/2024,64.520,67.620,64.520,0.000,12676450
BLAFAE,D,4/24/2024,65.410,68.550,65.410,0.000,12692392
BLAFAE,D,4/25/2024,64.490,67.590,64.490,0.000,12690050
BLAFAE,D,4/26/2024,66.390,69.580,66.390,0.000,12685549
BLAFAE,D,4/29/2024,66.990,70.210,66.990,0.000,12685108
BLAFAE,D,4/30/2024,66.500,69.690,66.500,0.000,12681395
BLAFAE,D,5/6/2024,67.770,71.020,67.770,0.000,12677539
BLAFAE,D,5/7/2024,68.360,71.640,68.360,0.000,12671371
BLAFAE,D,5/8/2024,67.980,71.240,67.980,0.000,12662177
BLAFAE,D,5/10/2024,67.860,71.120,67.860,0.000,12649131
BLAFAE,D,5/13/2024,67.490,70.730,67.490,0.000,12633900
BLAFAE,D,5/14/2024,67.500,70.740,67.500,0.000,12268554
BLAFAE,D,5/15/2024,66.800,70.010,66.800,0.000,12237018
BLAFAE,D,5/16/2024,66.970,70.180,66.970,0.000,12229817
BLAFAE,D,5/17/2024,67.260,70.490,67.260,0.000,12236759
BLAFAE,D,5/21/2024,67.560,70.800,67.560,0.000,12214680
BLAFAE,D,5/22/2024,66.430,69.620,66.430,0.000,12184398
BLAFAE,D,5/23/2024,66.010,69.180,66.010,0.000,12180193
BLAFAE,D,5/24/2024,65.310,68.440,65.310,0.000,12148575
BLAFAE,D,5/27/2024,65.040,68.160,65.040,0.000,12126429
BLAFAE,D,5/28/2024,65.250,68.380,65.250,0.000,12116364
BLAFAE,D,5/29/2024,63.640,66.690,63.640,0.000,12096052
BLAFAE,D,5/30/2024,63.640,66.690,63.640,0.000,12131164
BLAFAE,D,5/31/2024,62.950,65.970,62.950,0.000,12150941
BLAFAE,D,6/3/2024,61.600,64.560,61.600,0.000,12163310
BLAFAE,D,6/4/2024,60.780,63.700,60.780,0.000,12171385
BLAFAE,D,6/5/2024,61.080,64.010,61.080,0.000,12177757
BLAFAE,D,6/6/2024,61.980,64.960,61.980,0.000,12168035
BLAFAE,D,6/7/2024,61.710,64.670,61.710,0.000,12163400
BLAFAE,D,6/10/2024,59.970,62.850,59.970,0.000,12173541
BLAFAE,D,6/12/2024,58.230,61.030,58.230,0.000,12161426
BLAFAE,D,6/13/2024,58.190,60.980,58.190,0.000,12114949
BLAFAE,D,6/14/2024,58.410,61.210,58.410,0.000,12113460
BLAFAE,D,6/17/2024,58.170,60.960,58.170,0.000,12114355
BLAFAE,D,6/18/2024,59.170,62.010,59.170,0.000,12117215
BLAFAE,D,6/19/2024,58.200,60.990,58.200,0.000,12120711
BLAFAE,D,6/21/2024,59.590,62.450,59.590,0.000,12139016
BLAFAE,D,6/24/2024,60.260,63.150,60.260,0.000,12144951
BLAFAE,D,6/25/2024,59.810,62.680,59.810,0.000,12150474
BLAFAE,D,6/26/2024,58.770,61.590,58.770,0.000,12147750
BLAFAE,D,6/27/2024,59.010,61.840,59.010,0.000,12152188
BLAFAE,D,6/28/2024,58.920,61.750,58.920,0.000,12153197
BLAFAE,D,7/1/2024,58.700,61.520,58.700,0.000,12159780
BLAFAE,D,7/2/2024,58.500,61.310,58.500,0.000,12160750
BLAFAE,D,7/3/2024,59.050,61.880,59.050,0.000,12157128
BLAFAE,D,7/4/2024,59.920,62.800,59.920,0.000,12154719
BLAFAE,D,7/5/2024,59.350,62.200,59.350,0.000,12149586
BLAFAE,D,7/8/2024,59.970,62.850,59.970,0.000,12162496
BLAFAE,D,7/9/2024,60.720,63.630,60.720,0.000,12154876
BLAFAE,D,7/10/2024,61.910,64.880,61.910,0.000,12148927
BLAFAE,D,7/11/2024,62.250,65.240,62.250,0.000,12153203
BLAFAE,D,7/12/2024,62.060,65.040,62.060,0.000,12188393
BLAFAE,D,7/15/2024,62.110,65.090,62.110,0.000,12266016
BLAFAE,D,7/16/2024,62.900,65.920,62.900,0.000,12266001
BLAFAE,D,7/17/2024,62.080,65.060,62.080,0.000,12257715
BLAFAE,D,7/18/2024,61.270,64.210,61.270,0.000,12255744
BLAFAE,D,7/19/2024,60.730,63.650,60.730,0.000,12138670
BLAFAE,D,7/22/2024,60.400,63.300,60.400,0.000,12117679
BLAFAE,D,7/23/2024,60.180,63.070,60.180,0.000,12064019
BLAFAE,D,7/24/2024,59.220,62.060,59.220,0.000,12048460
BLAFAE,D,7/25/2024,58.720,61.540,58.720,0.000,12044572
BLAFAE,D,7/26/2024,58.480,61.290,58.480,0.000,12038530
BLAFAE,D,7/29/2024,58.880,61.710,58.880,0.000,12043570
BLAFAE,D,7/30/2024,58.200,60.990,58.200,0.000,12045136
BLAFAE,D,7/31/2024,58.300,61.100,58.300,0.000,12094835
BLAFAE,D,8/1/2024,59.070,61.910,59.070,0.000,12101126
BLAFAE,D,8/2/2024,56.900,59.630,56.900,0.000,12081541
BLAFAE,D,8/5/2024,54.630,57.250,54.630,0.000,12034747
BLAFAE,D,8/6/2024,56.550,59.260,56.550,0.000,12012375
BLAFAE,D,8/7/2024,58.210,61.000,58.210,0.000,12008981
BLAFAE,D,8/8/2024,58.440,61.250,58.440,0.000,11964856
BLAFAE,D,8/9/2024,59.550,62.410,59.550,0.000,11972816
BLAFAE,D,8/12/2024,60.500,63.400,60.500,0.000,11969701
BLAFAE,D,8/14/2024,61.050,63.980,61.050,0.000,11965557
BLAFAE,D,8/16/2024,62.460,65.460,62.460,0.000,11965557
BLAFAE,D,8/19/2024,62.140,65.120,62.140,0.000,12005290
BLAFAE,D,8/20/2024,62.100,65.080,62.100,0.000,11983892
BLAFAE,D,8/21/2024,61.740,64.700,61.740,0.000,11978032
BLAFAE,D,8/22/2024,60.580,63.490,60.580,0.000,11979387
BLAFAE,D,8/23/2024,60.240,63.130,60.240,0.000,11909093
BLAFAE,D,8/26/2024,61.270,64.210,61.270,0.000,11891835
BLAFAE,D,8/27/2024,60.870,63.790,60.870,0.000,11889333
BLAFAE,D,8/28/2024,60.680,63.590,60.680,0.000,11854871
BLAFAE,D,8/29/2024,59.710,62.580,59.710,0.000,11833288
BLAFAE,D,8/30/2024,59.520,62.380,59.520,0.000,11834864
BLAFAE,D,9/2/2024,59.520,62.380,59.520,0.000,11829849
BLAFAE,D,9/3/2024,59.100,61.940,59.100,0.000,11797717
BLAFAE,D,9/4/2024,59.600,62.460,59.600,0.000,11779834
BLAFAE,D,9/5/2024,59.430,62.280,59.430,0.000,11772891
BLAFAE,D,9/6/2024,59.410,62.260,59.410,0.000,11767251
BLAFAE,D,9/9/2024,58.810,61.630,58.810,0.000,11759345
BLAFAE,D,9/10/2024,58.260,61.060,58.260,0.000,11752526
BLAFAE,D,9/11/2024,58.510,61.320,58.510,0.000,11747867
BLAFAE,D,9/12/2024,58.710,61.530,58.710,0.000,11743234
BLAFAE,D,9/13/2024,60.460,63.360,60.460,0.000,11743631
BLAFAE,D,9/16/2024,60.760,63.680,60.760,0.000,11744253
BLAFAE,D,9/17/2024,60.620,63.530,60.620,0.000,11770234
BLAFAE,D,9/18/2024,60.850,63.770,60.850,0.000,11768278
BLAFAE,D,9/19/2024,61.150,64.090,61.150,0.000,11810832
BLAFAE,D,9/20/2024,59.250,62.090,59.250,0.000,11798820
BLAFAE,D,9/23/2024,57.970,60.750,57.970,0.000,11786288
BLAFAE,D,9/24/2024,59.370,62.220,59.370,0.000,11811005
BLAFAE,D,9/25/2024,58.940,61.770,58.940,0.000,11830060
BLAFAE,D,9/26/2024,59.470,62.320,59.470,0.000,11780662
BLAFAE,D,9/27/2024,59.170,62.010,59.170,0.000,11780959
BLAFAE,D,9/30/2024,58.290,61.090,58.290,0.000,11706332
BLAFAE,D,10/1/2024,58.580,61.390,58.580,0.000,11702161
BLAFAE,D,10/3/2024,58.760,61.580,58.760,0.000,11695093
BLAFAE,D,10/4/2024,59.650,62.510,59.650,0.000,11694147
BLAFAE,D,10/7/2024,60.320,63.220,60.320,0.000,11698570
BLAFAE,D,10/8/2024,59.240,62.080,59.240,0.000,11760435
BLAFAE,D,10/9/2024,58.690,61.510,58.690,0.000,11755713
BLAFAE,D,10/10/2024,58.600,61.410,58.600,0.000,11740434
BLAFAE,D,10/11/2024,58.270,61.070,58.270,0.000,11734422
BLAFAE,D,10/14/2024,59.030,61.860,59.030,0.000,11735436
BLAFAE,D,10/15/2024,58.690,61.510,58.690,0.000,11753050
BLAFAE,D,10/16/2024,58.470,61.280,58.470,0.000,11768215
BLAFAE,D,10/17/2024,58.530,61.340,58.530,0.000,11784520
BLAFAE,D,10/18/2024,58.720,61.540,58.720,0.000,11773991
BLAFAE,D,10/21/2024,58.510,61.320,58.510,0.000,11752605
BLAFAE,D,10/22/2024,58.340,61.140,58.340,0.000,11790872
BLAFAE,D,10/23/2024,58.470,61.280,58.470,0.000,11790814
BLAFAE,D,10/25/2024,58.500,61.310,58.500,0.000,11787064
BLAFAE,D,10/28/2024,58.880,61.710,58.880,0.000,11776134
BLAFAE,D,10/29/2024,58.980,61.810,58.980,0.000,11780740
BLAFAE,D,10/30/2024,57.640,60.410,57.640,0.000,11778259
BLAFAE,D,10/31/2024,57.280,60.030,57.280,0.000,11758552
BLAFAE,D,11/4/2024,57.310,60.060,57.310,0.000,11752071
BLAFAE,D,11/5/2024,56.930,59.660,56.930,0.000,11693478
BLAFAE,D,11/6/2024,56.700,59.420,56.700,0.000,11707553
BLAFAE,D,11/7/2024,59.160,62.000,59.160,0.000,11690271
BLAFAE,D,11/8/2024,57.070,59.810,57.070,0.000,11666474
BLAFAE,D,11/11/2024,57.010,59.750,57.010,0.000,11652205
BLAFAE,D,11/12/2024,57.410,60.170,57.410,0.000,11628258
BLAFAE,D,11/13/2024,57.050,59.790,57.050,0.000,11882770
BLAFAE,D,11/14/2024,57.070,59.810,57.070,0.000,11872815
BLAFAE,D,11/15/2024,57.350,60.100,57.350,0.000,11833986
BLAFAE,D,11/18/2024,57.080,59.820,57.080,0.000,11817516
BLAFAE,D,11/19/2024,57.130,59.870,57.130,0.000,11815502