<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
BJVFAU,D,11/25/2019,14.180,14.720,14.180,0.000,11854033
BJVFAU,D,11/26/2019,14.170,14.710,14.170,0.000,11863393
BJVFAU,D,11/27/2019,14.200,14.740,14.200,0.000,11511527
BJVFAU,D,11/28/2019,14.160,14.700,14.160,0.000,11534829
BJVFAU,D,11/29/2019,14.050,14.580,14.050,0.000,11529049
BJVFAU,D,12/2/2019,14.190,14.730,14.190,0.000,11527266
BJVFAU,D,12/3/2019,14.030,14.560,14.030,0.000,11539948
BJVFAU,D,12/4/2019,14.200,14.740,14.200,0.000,11228723
BJVFAU,D,12/5/2019,14.220,14.760,14.220,0.000,11216865
BJVFAU,D,12/6/2019,14.270,14.810,14.270,0.000,11224789
BJVFAU,D,12/9/2019,14.350,14.900,14.350,0.000,11224789
BJVFAU,D,12/10/2019,14.320,14.860,14.320,0.000,11589524
BJVFAU,D,12/11/2019,14.240,14.780,14.240,0.000,11278438
BJVFAU,D,12/12/2019,14.170,14.710,14.170,0.000,11265960
BJVFAU,D,12/13/2019,14.330,14.870,14.330,0.000,11272760
BJVFAU,D,12/16/2019,14.270,14.810,14.270,0.000,11270193
BJVFAU,D,12/17/2019,14.340,14.880,14.340,0.000,11280218
BJVFAU,D,12/18/2019,14.260,14.800,14.260,0.000,11248323
BJVFAU,D,12/20/2019,14.250,14.790,14.250,0.000,11175815
BJVFAU,D,12/23/2019,14.230,14.770,14.230,0.000,11163555
BJVFAU,D,12/27/2019,14.310,14.850,14.310,0.000,11155199
BJVFAU,D,1/6/2020,14.200,14.740,14.200,0.000,11165204
BJVFAU,D,1/7/2020,14.430,14.980,14.430,0.000,11424965
BJVFAU,D,1/8/2020,14.210,14.750,14.210,0.000,11432078
BJVFAU,D,1/9/2020,14.340,14.880,14.340,0.000,11701261
BJVFAU,D,1/10/2020,14.420,14.970,14.420,0.000,11672977
BJVFAU,D,1/13/2020,14.380,14.930,14.380,0.000,11659711
BJVFAU,D,1/14/2020,14.430,14.980,14.430,0.000,11666146
BJVFAU,D,1/15/2020,14.330,14.870,14.330,0.000,11522176
BJVFAU,D,1/16/2020,14.300,14.840,14.300,0.000,11514018
BJVFAU,D,1/17/2020,14.340,14.880,14.340,0.000,11361143
BJVFAU,D,1/20/2020,14.400,14.950,14.400,0.000,11352957
BJVFAU,D,1/21/2020,14.360,14.910,14.360,0.000,11220437
BJVFAU,D,1/22/2020,14.520,15.070,14.520,0.000,11238659
BJVFAU,D,1/23/2020,14.480,15.030,14.480,0.000,11226440
BJVFAU,D,1/24/2020,14.470,15.020,14.470,0.000,11175988
BJVFAU,D,1/27/2020,14.280,14.820,14.280,0.000,11175988
BJVFAU,D,1/28/2020,14.180,14.720,14.180,0.000,11492006
BJVFAU,D,1/29/2020,14.220,14.760,14.220,0.000,11482626
BJVFAU,D,1/30/2020,14.010,14.540,14.010,0.000,11481084
BJVFAU,D,1/31/2020,13.990,14.520,13.990,0.000,11429747
BJVFAU,D,2/3/2020,14.060,14.590,14.060,0.000,11176738
BJVFAU,D,2/4/2020,14.260,14.800,14.260,0.000,11060035
BJVFAU,D,2/5/2020,14.310,14.850,14.310,0.000,11034905
BJVFAU,D,2/6/2020,14.470,15.020,14.470,0.000,11030300
BJVFAU,D,2/7/2020,14.560,15.110,14.560,0.000,11019095
BJVFAU,D,2/10/2020,14.430,14.980,14.430,0.000,11037340
BJVFAU,D,2/11/2020,14.590,15.140,14.590,0.000,11036245
BJVFAU,D,2/12/2020,14.500,15.050,14.500,0.000,11320462
BJVFAU,D,2/13/2020,14.470,15.020,14.470,0.000,11585660
BJVFAU,D,2/14/2020,14.360,14.910,14.360,0.000,11584184
BJVFAU,D,2/17/2020,14.200,14.740,14.200,0.000,11584629
BJVFAU,D,2/18/2020,13.950,14.480,13.950,0.000,11582191
BJVFAU,D,2/19/2020,13.940,14.470,13.940,0.000,11289082
BJVFAU,D,2/20/2020,13.880,14.410,13.880,0.000,11193389
BJVFAU,D,2/21/2020,13.910,14.440,13.910,0.000,11343722
BJVFAU,D,2/24/2020,13.450,13.960,13.450,0.000,11140438
BJVFAU,D,2/25/2020,13.640,14.160,13.640,0.000,10819546
BJVFAU,D,2/26/2020,13.520,14.030,13.520,0.000,10819318
BJVFAU,D,2/28/2020,12.790,13.280,12.790,0.000,10562813
BJVFAU,D,3/2/2020,13.010,13.500,13.010,0.000,10522572
BJVFAU,D,3/4/2020,13.050,13.550,13.050,0.000,10438420
BJVFAU,D,3/5/2020,13.060,13.560,13.060,0.000,10406327
BJVFAU,D,3/6/2020,12.870,13.360,12.870,0.000,10408156
BJVFAU,D,3/9/2020,12.360,12.830,12.360,0.000,10388781
BJVFAU,D,3/10/2020,12.470,12.940,12.470,0.000,10378566
BJVFAU,D,3/11/2020,12.420,12.890,12.420,0.000,10307330
BJVFAU,D,3/12/2020,11.410,11.840,11.410,0.000,10106267
BJVFAU,D,3/13/2020,11.170,11.590,11.170,0.000,9640665
BJVFAU,D,3/16/2020,10.820,11.230,10.820,0.000,8908861
BJVFAU,D,3/17/2020,11.160,11.580,11.160,0.000,8908861
BJVFAU,D,3/18/2020,11.140,11.560,11.140,0.000,8846146
BJVFAU,D,3/19/2020,11.230,11.660,11.230,0.000,8805926
BJVFAU,D,3/20/2020,11.570,12.010,11.570,0.000,8790910
BJVFAU,D,3/23/2020,11.190,11.620,11.190,0.000,8772476
BJVFAU,D,3/25/2020,11.740,12.190,11.740,0.000,8735981
BJVFAU,D,3/26/2020,12.180,12.640,12.180,0.000,8725893
BJVFAU,D,3/27/2020,12.520,13.000,12.520,0.000,8702506
BJVFAU,D,3/30/2020,12.620,13.100,12.620,0.000,8702637
BJVFAU,D,3/31/2020,12.380,12.850,12.380,0.000,8507963
BJVFAU,D,4/1/2020,12.050,12.510,12.050,0.000,8747639
BJVFAU,D,4/2/2020,11.970,12.420,11.970,0.000,8734247
BJVFAU,D,4/3/2020,11.780,12.230,11.780,0.000,8980656
BJVFAU,D,4/6/2020,12.120,12.580,12.120,0.000,8978634
BJVFAU,D,4/7/2020,12.700,13.180,12.700,0.000,8958894
BJVFAU,D,4/8/2020,12.600,13.080,12.600,0.000,8954854
BJVFAU,D,4/9/2020,12.710,13.190,12.710,0.000,8861282
BJVFAU,D,4/14/2020,12.860,13.350,12.860,0.000,7740984
BJVFAU,D,4/15/2020,12.750,13.230,12.750,0.000,7730172
BJVFAU,D,4/17/2020,13.000,13.490,13.000,0.000,7725395
BJVFAU,D,4/21/2020,12.620,13.100,12.620,0.000,7702792
BJVFAU,D,4/22/2020,12.500,12.980,12.500,0.000,7701464
BJVFAU,D,4/23/2020,12.630,13.110,12.630,0.000,7694446
BJVFAU,D,4/24/2020,12.630,13.110,12.630,0.000,7691145
BJVFAU,D,4/27/2020,12.900,13.390,12.900,0.000,7690368
BJVFAU,D,4/28/2020,13.000,13.490,13.000,0.000,7536307
BJVFAU,D,4/30/2020,13.150,13.650,13.150,0.000,7527940
BJVFAU,D,5/7/2020,12.870,13.360,12.870,0.000,7436302
BJVFAU,D,5/8/2020,13.110,13.610,13.110,0.000,7424900
BJVFAU,D,5/11/2020,13.240,13.740,13.240,0.000,7346273
BJVFAU,D,5/12/2020,13.260,13.760,13.260,0.000,7346074
BJVFAU,D,5/13/2020,13.340,13.850,13.340,0.000,7346349
BJVFAU,D,5/14/2020,13.110,13.610,13.110,0.000,7352337
BJVFAU,D,5/15/2020,13.170,13.670,13.170,0.000,7363006
BJVFAU,D,5/18/2020,13.290,13.800,13.290,0.000,7364266
BJVFAU,D,5/19/2020,13.340,13.850,13.340,0.000,7343781
BJVFAU,D,5/20/2020,13.440,13.950,13.440,0.000,7334264
BJVFAU,D,5/22/2020,13.330,13.840,13.330,0.000,7335070
BJVFAU,D,5/25/2020,13.490,14.000,13.490,0.000,7330345
BJVFAU,D,5/26/2020,13.760,14.280,13.760,0.000,7336794
BJVFAU,D,5/27/2020,13.840,14.370,13.840,0.000,7480160
BJVFAU,D,5/28/2020,14.100,14.640,14.100,0.000,7477965
BJVFAU,D,5/29/2020,14.010,14.540,14.010,0.000,7483422
BJVFAU,D,6/2/2020,14.160,14.700,14.160,0.000,7513472
BJVFAU,D,6/4/2020,14.290,14.830,14.290,0.000,7520014
BJVFAU,D,6/8/2020,14.450,15.000,14.450,0.000,7505140
BJVFAU,D,6/9/2020,14.550,15.100,14.550,0.000,7505951
BJVFAU,D,6/10/2020,14.630,15.190,14.630,0.000,7489255
BJVFAU,D,6/11/2020,14.430,14.980,14.430,0.000,7495202
BJVFAU,D,6/12/2020,14.190,14.730,14.190,0.000,7494652
BJVFAU,D,6/15/2020,13.820,14.350,13.820,0.000,7539636
BJVFAU,D,6/16/2020,14.340,14.880,14.340,0.000,7541343
BJVFAU,D,6/17/2020,14.340,14.880,14.340,0.000,7536724
BJVFAU,D,6/18/2020,14.400,14.950,14.400,0.000,7548128
BJVFAU,D,6/19/2020,14.390,14.940,14.390,0.000,7579926
BJVFAU,D,6/22/2020,14.370,14.920,14.370,0.000,7326538
BJVFAU,D,6/24/2020,14.370,14.920,14.370,0.000,7339059
BJVFAU,D,6/25/2020,14.200,14.740,14.200,0.000,7340656
BJVFAU,D,6/26/2020,14.350,14.900,14.350,0.000,7341777
BJVFAU,D,6/29/2020,14.110,14.650,14.110,0.000,7341070
BJVFAU,D,6/30/2020,14.160,14.700,14.160,0.000,7331687
BJVFAU,D,7/1/2020,14.040,14.570,14.040,0.000,7315959
BJVFAU,D,7/2/2020,14.070,14.600,14.070,0.000,7314474
BJVFAU,D,7/3/2020,14.190,14.730,14.190,0.000,7314019
BJVFAU,D,7/6/2020,14.360,14.910,14.360,0.000,7312771
BJVFAU,D,7/7/2020,14.320,14.860,14.320,0.000,7316946
BJVFAU,D,7/8/2020,14.210,14.750,14.210,0.000,7315872
BJVFAU,D,7/9/2020,14.300,14.840,14.300,0.000,7314063
BJVFAU,D,7/10/2020,14.180,14.720,14.180,0.000,7302013
BJVFAU,D,7/13/2020,14.440,14.990,14.440,0.000,7298564
BJVFAU,D,7/14/2020,14.400,14.950,14.400,0.000,7300038
BJVFAU,D,7/15/2020,14.690,15.250,14.690,0.000,7293933
BJVFAU,D,7/16/2020,14.500,15.050,14.500,0.000,7291333
BJVFAU,D,7/17/2020,14.460,15.010,14.460,0.000,7289705
BJVFAU,D,7/20/2020,14.500,15.050,14.500,0.000,7304613
BJVFAU,D,7/21/2020,14.620,15.180,14.620,0.000,7308443
BJVFAU,D,7/27/2020,14.840,15.400,14.840,0.000,7305848
BJVFAU,D,7/28/2020,14.820,15.380,14.820,0.000,7199507
BJVFAU,D,7/29/2020,14.690,15.250,14.690,0.000,7232196
BJVFAU,D,7/30/2020,14.650,15.210,14.650,0.000,7255033
BJVFAU,D,7/31/2020,14.230,14.770,14.230,0.000,7254190
BJVFAU,D,8/3/2020,14.370,14.920,14.370,0.000,7574018
BJVFAU,D,8/4/2020,14.630,15.190,14.630,0.000,7593704
BJVFAU,D,8/5/2020,14.690,15.250,14.690,0.000,7590727
BJVFAU,D,8/6/2020,14.720,15.280,14.720,0.000,7591612
BJVFAU,D,8/7/2020,14.630,15.190,14.630,0.000,7593368
BJVFAU,D,8/10/2020,14.640,15.200,14.640,0.000,7589074
BJVFAU,D,8/11/2020,14.850,15.410,14.850,0.000,7668773
BJVFAU,D,8/12/2020,14.890,15.460,14.890,0.000,7845612
BJVFAU,D,8/13/2020,15.080,15.650,15.080,0.000,7916957
BJVFAU,D,8/14/2020,15.120,15.690,15.120,0.000,7920301
BJVFAU,D,8/17/2020,15.040,15.610,15.040,0.000,7916992
BJVFAU,D,8/18/2020,15.140,15.720,15.140,0.000,7911234
BJVFAU,D,8/19/2020,15.160,15.740,15.160,0.000,7914641
BJVFAU,D,8/20/2020,14.910,15.480,14.910,0.000,7911086
BJVFAU,D,8/21/2020,14.950,15.520,14.950,0.000,7905615
BJVFAU,D,8/24/2020,15.050,15.620,15.050,0.000,7704284
BJVFAU,D,8/25/2020,15.080,15.650,15.080,0.000,7805914
BJVFAU,D,8/26/2020,15.100,15.670,15.100,0.000,7803917
BJVFAU,D,8/27/2020,15.090,15.660,15.090,0.000,7665502
BJVFAU,D,8/28/2020,15.020,15.590,15.020,0.000,7655249
BJVFAU,D,8/31/2020,15.120,15.690,15.120,0.000,7136314
BJVFAU,D,9/1/2020,15.090,15.660,15.090,0.000,7135495
BJVFAU,D,9/2/2020,15.160,15.740,15.160,0.000,7134312
BJVFAU,D,9/3/2020,15.240,15.820,15.240,0.000,7141010
BJVFAU,D,9/4/2020,15.070,15.640,15.070,0.000,7141972
BJVFAU,D,9/7/2020,14.980,15.550,14.980,0.000,7245105
BJVFAU,D,9/8/2020,15.120,15.690,15.120,0.000,7217812
BJVFAU,D,9/9/2020,14.940,15.510,14.940,0.000,7221965
BJVFAU,D,9/10/2020,15.160,15.740,15.160,0.000,7222024
BJVFAU,D,9/11/2020,15.260,15.840,15.260,0.000,7220999
BJVFAU,D,9/14/2020,15.550,16.140,15.550,0.000,7117005
BJVFAU,D,9/15/2020,15.500,16.090,15.500,0.000,7362981
BJVFAU,D,9/16/2020,15.580,16.170,15.580,0.000,7374929
BJVFAU,D,9/17/2020,15.520,16.110,15.520,0.000,7378966
BJVFAU,D,9/23/2020,15.550,16.140,15.550,0.000,7374045
BJVFAU,D,9/24/2020,15.320,15.900,15.320,0.000,7468408
BJVFAU,D,9/25/2020,15.380,15.960,15.380,0.000,7530495
BJVFAU,D,9/28/2020,15.630,16.220,15.630,0.000,7506021
BJVFAU,D,9/29/2020,15.760,16.360,15.760,0.000,7470208
BJVFAU,D,9/30/2020,15.450,16.040,15.450,0.000,8142524
BJVFAU,D,10/1/2020,15.460,16.050,15.460,0.000,8147454
BJVFAU,D,10/2/2020,15.400,15.990,15.400,0.000,8542283
BJVFAU,D,10/5/2020,15.610,16.200,15.610,0.000,8536408
BJVFAU,D,10/6/2020,15.660,16.260,15.660,0.000,8542148
BJVFAU,D,10/7/2020,15.620,16.210,15.620,0.000,8521869
BJVFAU,D,10/8/2020,15.710,16.310,15.710,0.000,8533360
BJVFAU,D,10/9/2020,15.670,16.270,15.670,0.000,8522217
BJVFAU,D,10/12/2020,15.710,16.310,15.710,0.000,8531041
BJVFAU,D,10/13/2020,15.760,16.360,15.760,0.000,8521213
BJVFAU,D,10/14/2020,15.760,16.360,15.760,0.000,8520951
BJVFAU,D,10/15/2020,15.650,16.240,15.650,0.000,8517026
BJVFAU,D,10/16/2020,15.510,16.100,15.510,0.000,8510289
BJVFAU,D,10/19/2020,15.690,16.290,15.690,0.000,8496368
BJVFAU,D,10/20/2020,15.560,16.150,15.560,0.000,8492347
BJVFAU,D,10/21/2020,15.820,16.420,15.820,0.000,8492347
BJVFAU,D,10/22/2020,15.650,16.240,15.650,0.000,8485455
BJVFAU,D,10/23/2020,15.680,16.280,15.680,0.000,8482178
BJVFAU,D,10/26/2020,15.590,16.180,15.590,0.000,8469952
BJVFAU,D,10/28/2020,15.500,16.090,15.500,0.000,8513900
BJVFAU,D,10/29/2020,15.630,16.220,15.630,0.000,8511157
BJVFAU,D,10/30/2020,15.220,15.800,15.220,0.000,8496868
BJVFAU,D,11/2/2020,15.480,16.070,15.480,0.000,8488918
BJVFAU,D,11/3/2020,15.750,16.350,15.750,0.000,8487916
BJVFAU,D,11/4/2020,15.790,16.390,15.790,0.000,8486254
BJVFAU,D,11/5/2020,16.140,16.750,16.140,0.000,8499549
BJVFAU,D,11/6/2020,16.240,16.860,16.240,0.000,8513549
BJVFAU,D,11/9/2020,16.510,17.140,16.510,0.000,8480017
BJVFAU,D,11/10/2020,16.290,16.910,16.290,0.000,8488761
BJVFAU,D,11/11/2020,16.530,17.160,16.530,0.000,8561232
BJVFAU,D,11/12/2020,16.570,17.200,16.570,0.000,8578195
BJVFAU,D,11/13/2020,16.440,17.060,16.440,0.000,8522264
BJVFAU,D,11/16/2020,16.730,17.370,16.730,0.000,8518652
BJVFAU,D,11/18/2020,16.730,17.370,16.730,0.000,8488424
BJVFAU,D,11/19/2020,16.730,17.370,16.730,0.000,8497732
BJVFAU,D,11/20/2020,16.790,17.430,16.790,0.000,8496743
BJVFAU,D,11/23/2020,16.910,17.550,16.910,0.000,8504831
BJVFAU,D,11/24/2020,17.040,17.690,17.040,0.000,8507257
BJVFAU,D,11/25/2020,17.180,17.830,17.180,0.000,8535126
BJVFAU,D,11/26/2020,17.280,17.940,17.280,0.000,8543314
BJVFAU,D,11/27/2020,17.430,18.090,17.430,0.000,8549454
BJVFAU,D,11/30/2020,17.140,17.790,17.140,0.000,8573215
BJVFAU,D,12/1/2020,17.240,17.900,17.240,0.000,8737321
BJVFAU,D,12/2/2020,17.250,17.910,17.250,0.000,8763780
BJVFAU,D,12/3/2020,17.380,18.040,17.380,0.000,8776449
BJVFAU,D,12/4/2020,17.360,18.020,17.360,0.000,8769597
BJVFAU,D,12/7/2020,17.200,17.850,17.200,0.000,8682872
BJVFAU,D,12/8/2020,17.180,17.830,17.180,0.000,8605263
BJVFAU,D,12/9/2020,17.380,18.040,17.380,0.000,8613904
BJVFAU,D,12/10/2020,17.330,17.990,17.330,0.000,8451261
BJVFAU,D,12/11/2020,17.370,18.030,17.370,0.000,8452819
BJVFAU,D,12/14/2020,17.470,18.130,17.470,0.000,8498785
BJVFAU,D,12/15/2020,17.380,18.040,17.380,0.000,8502258
BJVFAU,D,12/16/2020,17.480,18.140,17.480,0.000,8507427
BJVFAU,D,12/17/2020,17.670,18.340,17.670,0.000,8564153
BJVFAU,D,12/18/2020,17.580,18.250,17.580,0.000,8573178
BJVFAU,D,12/21/2020,17.570,18.240,17.570,0.000,8574350
BJVFAU,D,12/22/2020,17.280,17.940,17.280,0.000,8580529
BJVFAU,D,12/23/2020,17.330,17.990,17.330,0.000,8576734
BJVFAU,D,12/28/2020,17.490,18.150,17.490,0.000,8593653
BJVFAU,D,12/29/2020,17.830,18.510,17.830,0.000,8550195
BJVFAU,D,1/5/2021,17.770,18.450,17.770,0.000,8673159
BJVFAU,D,1/6/2021,17.740,18.410,17.740,0.000,8674759
BJVFAU,D,1/7/2021,17.920,18.600,17.920,0.000,8680868
BJVFAU,D,1/8/2021,18.220,18.910,18.220,0.000,8689464
BJVFAU,D,1/11/2021,18.130,18.820,18.130,0.000,8704185
BJVFAU,D,1/12/2021,18.200,18.890,18.200,0.000,8674945
BJVFAU,D,1/13/2021,18.320,19.020,18.320,0.000,8677452
BJVFAU,D,1/14/2021,18.400,19.100,18.400,0.000,8626379
BJVFAU,D,1/15/2021,18.250,18.940,18.250,0.000,8654782
BJVFAU,D,1/18/2021,18.200,18.890,18.200,0.000,8351060
BJVFAU,D,1/19/2021,18.330,19.030,18.330,0.000,8359695
BJVFAU,D,1/20/2021,18.290,18.990,18.290,0.000,8481986
BJVFAU,D,1/21/2021,18.480,19.180,18.480,0.000,8486784
BJVFAU,D,1/22/2021,18.370,19.070,18.370,0.000,8596739
BJVFAU,D,1/25/2021,18.410,19.110,18.410,0.000,8572749
BJVFAU,D,1/26/2021,18.280,18.970,18.280,0.000,8726985
BJVFAU,D,1/27/2021,18.310,19.010,18.310,0.000,8831863
BJVFAU,D,1/28/2021,18.010,18.690,18.010,0.000,8835508
BJVFAU,D,2/1/2021,17.850,18.530,17.850,0.000,8838861
BJVFAU,D,2/2/2021,17.970,18.650,17.970,0.000,8845797
BJVFAU,D,2/3/2021,18.160,18.850,18.160,0.000,8849813
BJVFAU,D,2/4/2021,18.020,18.700,18.020,0.000,8856984
BJVFAU,D,2/5/2021,18.300,19.000,18.300,0.000,8853953
BJVFAU,D,2/8/2021,18.590,19.300,18.590,0.000,8711832
BJVFAU,D,2/9/2021,18.760,19.470,18.760,0.000,8611282
BJVFAU,D,2/10/2021,18.840,19.560,18.840,0.000,8591130
BJVFAU,D,2/11/2021,18.830,19.550,18.830,0.000,8581499
BJVFAU,D,2/12/2021,18.830,19.550,18.830,0.000,8578933
BJVFAU,D,2/15/2021,18.940,19.660,18.940,0.000,8578771
BJVFAU,D,2/16/2021,18.980,19.700,18.980,0.000,8597458
BJVFAU,D,2/17/2021,18.900,19.620,18.900,0.000,8563325
BJVFAU,D,2/18/2021,18.730,19.440,18.730,0.000,8557261
BJVFAU,D,2/19/2021,18.660,19.370,18.660,0.000,8541664
BJVFAU,D,2/22/2021,18.780,19.490,18.780,0.000,8547314
BJVFAU,D,2/23/2021,18.560,19.270,18.560,0.000,8410660
BJVFAU,D,2/24/2021,18.250,18.940,18.250,0.000,8399057
BJVFAU,D,2/25/2021,18.480,19.180,18.480,0.000,8632023
BJVFAU,D,2/26/2021,17.860,18.540,17.860,0.000,8611820
BJVFAU,D,3/1/2021,18.200,18.890,18.200,0.000,8612113
BJVFAU,D,3/2/2021,18.110,18.800,18.110,0.000,8622769
BJVFAU,D,3/3/2021,18.160,18.850,18.160,0.000,8614250
BJVFAU,D,3/4/2021,17.890,18.570,17.890,0.000,8618229
BJVFAU,D,3/5/2021,17.840,18.520,17.840,0.000,8723293
BJVFAU,D,3/8/2021,17.690,18.360,17.690,0.000,8602175
BJVFAU,D,3/9/2021,17.880,18.560,17.880,0.000,8679345
BJVFAU,D,3/10/2021,17.940,18.620,17.940,0.000,8684038
BJVFAU,D,3/12/2021,18.150,18.840,18.150,0.000,8678562
BJVFAU,D,3/15/2021,18.220,18.910,18.220,0.000,8693158
BJVFAU,D,3/16/2021,18.380,19.080,18.380,0.000,8706592
BJVFAU,D,3/18/2021,18.680,19.390,18.680,0.000,8749264
BJVFAU,D,3/19/2021,18.430,19.130,18.430,0.000,8865737
BJVFAU,D,3/22/2021,18.450,19.150,18.450,0.000,8874509
BJVFAU,D,3/24/2021,17.870,18.550,17.870,0.000,8889558
BJVFAU,D,3/25/2021,18.050,18.740,18.050,0.000,9149251
BJVFAU,D,3/26/2021,18.240,18.930,18.240,0.000,8841944
BJVFAU,D,3/29/2021,18.300,19.000,18.300,0.000,8851164
BJVFAU,D,3/30/2021,18.240,18.930,18.240,0.000,8851631
BJVFAU,D,3/31/2021,18.030,18.720,18.030,0.000,8856025
BJVFAU,D,4/1/2021,18.120,18.810,18.120,0.000,8733055
BJVFAU,D,4/6/2021,18.260,18.950,18.260,0.000,8727341
BJVFAU,D,4/7/2021,18.360,19.060,18.360,0.000,8776223
BJVFAU,D,4/8/2021,18.360,19.060,18.360,0.000,8549514
BJVFAU,D,4/9/2021,18.340,19.040,18.340,0.000,8559431
BJVFAU,D,4/12/2021,18.340,19.040,18.340,0.000,8655013
BJVFAU,D,4/13/2021,18.370,19.070,18.370,0.000,8766805
BJVFAU,D,4/14/2021,18.400,19.100,18.400,0.000,8758707
BJVFAU,D,4/15/2021,18.540,19.240,18.540,0.000,8864621
BJVFAU,D,4/16/2021,18.530,19.230,18.530,0.000,8874316
BJVFAU,D,4/19/2021,18.590,19.300,18.590,0.000,8869583
BJVFAU,D,4/20/2021,18.320,19.020,18.320,0.000,8895890
BJVFAU,D,4/21/2021,17.980,18.660,17.980,0.000,8906509
BJVFAU,D,4/22/2021,18.290,18.990,18.290,0.000,9209677
BJVFAU,D,4/23/2021,18.240,18.930,18.240,0.000,9243668
BJVFAU,D,4/26/2021,18.230,18.920,18.230,0.000,9276085
BJVFAU,D,4/27/2021,18.070,18.760,18.070,0.000,9881197
BJVFAU,D,4/29/2021,18.010,18.690,18.010,0.000,9933868
BJVFAU,D,5/6/2021,18.050,18.740,18.050,0.000,9935448
BJVFAU,D,5/7/2021,18.180,18.870,18.180,0.000,9979186
BJVFAU,D,5/10/2021,18.330,19.030,18.330,0.000,10085474
BJVFAU,D,5/11/2021,17.940,18.620,17.940,0.000,10075058
BJVFAU,D,5/12/2021,17.600,18.270,17.600,0.000,10065213
BJVFAU,D,5/14/2021,17.640,0.180,17.640,0.000,10072234
BJVFAU,D,5/17/2021,17.580,18.250,17.580,0.000,10063778
BJVFAU,D,5/18/2021,17.920,18.600,17.920,0.000,10068450
BJVFAU,D,5/19/2021,17.850,18.530,17.850,0.000,9995047
BJVFAU,D,5/20/2021,17.840,18.520,17.840,0.000,9998918
BJVFAU,D,5/21/2021,17.930,18.610,17.930,0.000,10002826
BJVFAU,D,5/25/2021,18.130,18.820,18.130,0.000,9995325
BJVFAU,D,5/26/2021,18.150,18.840,18.150,0.000,9993716
BJVFAU,D,5/27/2021,17.980,18.660,17.980,0.000,9955103
BJVFAU,D,5/28/2021,18.230,18.920,18.230,0.000,9347804
BJVFAU,D,5/31/2021,18.110,18.800,18.110,0.000,8795713
BJVFAU,D,6/1/2021,18.240,18.930,18.240,0.000,9042524
BJVFAU,D,6/2/2021,18.410,19.110,18.410,0.000,9040571
BJVFAU,D,6/3/2021,18.460,19.160,18.460,0.000,9047738
BJVFAU,D,6/4/2021,18.560,19.270,18.560,0.000,9246213
BJVFAU,D,6/7/2021,18.650,19.360,18.650,0.000,9172160
BJVFAU,D,6/8/2021,18.570,19.280,18.570,0.000,9175131
BJVFAU,D,6/9/2021,18.490,19.190,18.490,0.000,9215141
BJVFAU,D,6/10/2021,18.410,19.110,18.410,0.000,9139477
BJVFAU,D,6/11/2021,18.420,19.120,18.420,0.000,9064678
BJVFAU,D,6/14/2021,18.450,19.150,18.450,0.000,9960278
BJVFAU,D,6/15/2021,18.560,19.270,18.560,0.000,9960311
BJVFAU,D,6/16/2021,18.630,19.340,18.630,0.000,9976011
BJVFAU,D,6/18/2021,18.230,18.920,18.230,0.000,10093548
BJVFAU,D,6/21/2021,18.020,18.700,18.020,0.000,10117700
BJVFAU,D,6/22/2021,18.320,19.020,18.320,0.000,10293885
BJVFAU,D,6/24/2021,18.230,18.920,18.230,0.000,10417204
BJVFAU,D,6/25/2021,18.380,19.080,18.380,0.000,10474005
BJVFAU,D,6/28/2021,18.370,19.070,18.370,0.000,10396651
BJVFAU,D,6/30/2021,18.290,18.990,18.290,0.000,10319329
BJVFAU,D,7/1/2021,18.110,18.800,18.110,0.000,10345807
BJVFAU,D,7/2/2021,18.330,19.030,18.330,0.000,10354353
BJVFAU,D,7/5/2021,18.300,19.000,18.300,0.000,10323348
BJVFAU,D,7/6/2021,18.380,19.080,18.380,0.000,10281294
BJVFAU,D,7/7/2021,18.220,18.910,18.220,0.000,10175098
BJVFAU,D,7/8/2021,18.030,18.720,18.030,0.000,10647520
BJVFAU,D,7/9/2021,18.360,19.060,18.360,0.000,10654137
BJVFAU,D,7/12/2021,18.450,19.150,18.450,0.000,10693838
BJVFAU,D,7/13/2021,18.590,19.300,18.590,0.000,10701317
BJVFAU,D,7/15/2021,18.380,19.080,18.380,0.000,10600550
BJVFAU,D,7/16/2021,18.260,18.950,18.260,0.000,10608446
BJVFAU,D,7/19/2021,17.980,18.660,17.980,0.000,10624735
BJVFAU,D,7/20/2021,17.930,18.610,17.930,0.000,10617499
BJVFAU,D,7/26/2021,18.170,18.860,18.170,0.000,10909819
BJVFAU,D,7/27/2021,18.330,19.030,18.330,0.000,11263670
BJVFAU,D,7/28/2021,18.130,18.820,18.130,0.000,11277486
BJVFAU,D,7/29/2021,18.290,18.990,18.290,0.000,11538751
BJVFAU,D,7/30/2021,18.020,18.700,18.020,0.000,11543636
BJVFAU,D,8/2/2021,18.380,19.080,18.380,0.000,11684315
BJVFAU,D,8/3/2021,18.380,19.080,18.380,0.000,11713065
BJVFAU,D,8/4/2021,18.270,18.960,18.270,0.000,11507021
BJVFAU,D,8/5/2021,18.160,18.850,18.160,0.000,11526023
BJVFAU,D,8/6/2021,18.080,18.770,18.080,0.000,11467307
BJVFAU,D,8/9/2021,18.110,18.800,18.110,0.000,11449296
BJVFAU,D,8/10/2021,18.030,18.720,18.030,0.000,11442150
BJVFAU,D,8/11/2021,18.220,18.910,18.220,0.000,11428772
BJVFAU,D,8/12/2021,18.250,18.940,18.250,0.000,11408772
BJVFAU,D,8/13/2021,18.260,18.950,18.260,0.000,11423419
BJVFAU,D,8/16/2021,18.150,18.840,18.150,0.000,11446066
BJVFAU,D,8/17/2021,18.040,18.730,18.040,0.000,11443062
BJVFAU,D,8/18/2021,18.050,18.740,18.050,0.000,11437611
BJVFAU,D,8/19/2021,17.780,18.460,17.780,0.000,11117537
BJVFAU,D,8/20/2021,17.510,18.180,17.510,0.000,10988827
BJVFAU,D,8/23/2021,17.870,18.550,17.870,0.000,10780231
BJVFAU,D,8/24/2021,18.110,18.800,18.110,0.000,10771766
BJVFAU,D,8/25/2021,18.090,18.780,18.090,0.000,10801356
BJVFAU,D,8/26/2021,18.050,18.740,18.050,0.000,10779615
BJVFAU,D,8/27/2021,18.010,18.690,18.010,0.000,10693387
BJVFAU,D,8/30/2021,18.220,18.910,18.220,0.000,10741495
BJVFAU,D,8/31/2021,18.380,19.080,18.380,0.000,10664312
BJVFAU,D,9/1/2021,18.500,19.200,18.500,0.000,10676628
BJVFAU,D,9/2/2021,18.560,19.270,18.560,0.000,10870698
BJVFAU,D,9/3/2021,18.950,19.670,18.950,0.000,11032552
BJVFAU,D,9/6/2021,19.420,20.160,19.420,0.000,11347797
BJVFAU,D,9/7/2021,19.330,20.060,19.330,0.000,11334101
BJVFAU,D,9/9/2021,19.320,20.050,19.320,0.000,11285521
BJVFAU,D,9/10/2021,19.530,20.270,19.530,0.000,11418594
BJVFAU,D,9/13/2021,19.550,20.290,19.550,0.000,11448768
BJVFAU,D,9/14/2021,19.760,20.510,19.760,0.000,11812541
BJVFAU,D,9/15/2021,19.630,20.380,19.630,0.000,11633129
BJVFAU,D,9/16/2021,19.550,20.290,19.550,0.000,11722522
BJVFAU,D,9/17/2021,19.580,20.320,19.580,0.000,11825233
BJVFAU,D,9/20/2021,19.210,19.940,19.210,0.000,11966761
BJVFAU,D,9/21/2021,19.410,20.150,19.410,0.000,11961857
BJVFAU,D,9/22/2021,19.150,19.880,19.150,0.000,12296931
BJVFAU,D,9/23/2021,19.380,20.120,19.380,0.000,12939826
BJVFAU,D,9/24/2021,19.390,20.130,19.390,0.000,13215748
BJVFAU,D,9/27/2021,19.380,20.120,19.380,0.000,13860102
BJVFAU,D,9/28/2021,19.240,19.970,19.240,0.000,14458519
BJVFAU,D,9/29/2021,18.960,19.680,18.960,0.000,14756212
BJVFAU,D,9/30/2021,18.800,19.510,18.800,0.000,15145833
BJVFAU,D,10/1/2021,18.500,19.200,18.500,0.000,15500494
BJVFAU,D,10/4/2021,18.350,19.050,18.350,0.000,15592271
BJVFAU,D,10/5/2021,18.090,18.780,18.090,0.000,15671120
BJVFAU,D,10/6/2021,17.810,18.490,17.810,0.000,16020933
BJVFAU,D,10/8/2021,18.140,18.830,18.140,0.000,16725253
BJVFAU,D,10/11/2021,18.290,18.990,18.290,0.000,16828158
BJVFAU,D,10/12/2021,18.110,18.800,18.110,0.000,16896363
BJVFAU,D,10/13/2021,18.060,18.750,18.060,0.000,16916775
BJVFAU,D,10/14/2021,18.180,18.870,18.180,0.000,17000970
BJVFAU,D,10/15/2021,18.390,19.090,18.390,0.000,17054306
BJVFAU,D,10/18/2021,18.350,19.050,18.350,0.000,17152079
BJVFAU,D,10/19/2021,18.430,19.130,18.430,0.000,16929982
BJVFAU,D,10/21/2021,18.250,18.940,18.250,0.000,17129120
BJVFAU,D,10/22/2021,18.290,18.990,18.290,0.000,16626054
BJVFAU,D,10/25/2021,18.200,18.890,18.200,0.000,16642633
BJVFAU,D,10/27/2021,18.370,19.070,18.370,0.000,16795440
BJVFAU,D,10/28/2021,18.250,18.940,18.250,0.000,16601219
BJVFAU,D,10/29/2021,18.190,18.880,18.190,0.000,16477621
BJVFAU,D,11/2/2021,18.460,19.160,18.460,0.000,16539757
BJVFAU,D,11/3/2021,18.430,19.130,18.430,0.000,16573810
BJVFAU,D,11/4/2021,18.730,19.440,18.730,0.000,17954465
BJVFAU,D,11/5/2021,18.670,19.380,18.670,0.000,18007408
BJVFAU,D,11/8/2021,18.740,19.450,18.740,0.000,18031908
BJVFAU,D,11/9/2021,18.700,19.410,18.700,0.000,18077189
BJVFAU,D,11/10/2021,18.430,19.130,18.430,0.000,18565188
BJVFAU,D,11/11/2021,18.470,19.170,18.470,0.000,18591705
BJVFAU,D,11/12/2021,18.730,19.440,18.730,0.000,18614362
BJVFAU,D,11/15/2021,18.760,19.470,18.760,0.000,18626137
BJVFAU,D,11/16/2021,18.680,19.390,18.680,0.000,18692636
BJVFAU,D,11/17/2021,18.630,19.340,18.630,0.000,18526949
BJVFAU,D,11/18/2021,18.620,19.330,18.620,0.000,18570486
BJVFAU,D,11/19/2021,18.770,19.480,18.770,0.000,18667206
BJVFAU,D,11/22/2021,18.630,19.340,18.630,0.000,18708461
BJVFAU,D,11/23/2021,18.560,19.270,18.560,0.000,18660144
BJVFAU,D,11/24/2021,18.330,19.030,18.330,0.000,18518834
BJVFAU,D,11/25/2021,18.380,19.080,18.380,0.000,18519833
BJVFAU,D,11/26/2021,18.260,18.950,18.260,0.000,18352814
BJVFAU,D,11/29/2021,17.830,18.510,17.830,0.000,18358863
BJVFAU,D,11/30/2021,17.850,18.530,17.850,0.000,18390296
BJVFAU,D,12/1/2021,17.900,18.580,17.900,0.000,18161977
BJVFAU,D,12/2/2021,17.770,18.450,17.770,0.000,17923095
BJVFAU,D,12/3/2021,17.990,18.670,17.990,0.000,17970564
BJVFAU,D,12/6/2021,17.920,18.600,17.920,0.000,17875984
BJVFAU,D,12/7/2021,18.200,18.890,18.200,0.000,17889181
BJVFAU,D,12/8/2021,18.270,18.960,18.270,0.000,17882514
BJVFAU,D,12/9/2021,18.170,18.860,18.170,0.000,17913692
BJVFAU,D,12/10/2021,18.090,18.780,18.090,0.000,17944220
BJVFAU,D,12/13/2021,18.090,18.780,18.090,0.000,18161506
BJVFAU,D,12/14/2021,18.020,18.700,18.020,0.000,18073194
BJVFAU,D,12/15/2021,18.080,18.770,18.080,0.000,18161117
BJVFAU,D,12/16/2021,18.330,19.030,18.330,0.000,18078779
BJVFAU,D,12/17/2021,18.060,18.750,18.060,0.000,18248431
BJVFAU,D,12/20/2021,17.610,18.280,17.610,0.000,18115317
BJVFAU,D,12/21/2021,17.770,18.450,17.770,0.000,18071775
BJVFAU,D,12/22/2021,17.710,18.380,17.710,0.000,17787482
BJVFAU,D,12/23/2021,17.820,18.500,17.820,0.000,17680058
BJVFAU,D,12/27/2021,17.690,18.360,17.690,0.000,17463818
BJVFAU,D,12/28/2021,17.930,18.610,17.930,0.000,17478692
BJVFAU,D,12/29/2021,17.850,18.530,17.850,0.000,17448133
BJVFAU,D,1/5/2022,18.200,18.890,18.200,0.000,17303790
BJVFAU,D,1/6/2022,17.830,18.510,17.830,0.000,17296777
BJVFAU,D,1/7/2022,17.830,18.510,17.830,0.000,17508243
BJVFAU,D,1/10/2022,17.630,18.300,17.630,0.000,17469516
BJVFAU,D,1/11/2022,17.710,18.380,17.710,0.000,17435683
BJVFAU,D,1/12/2022,18.090,18.780,18.090,0.000,17409673
BJVFAU,D,1/14/2022,18.020,18.700,18.020,0.000,17391681
BJVFAU,D,1/17/2022,17.940,18.620,17.940,0.000,17882016
BJVFAU,D,1/18/2022,17.850,18.530,17.850,0.000,17876267
BJVFAU,D,1/19/2022,17.480,18.140,17.480,0.000,17692885
BJVFAU,D,1/20/2022,17.480,18.140,17.480,0.000,17921152
BJVFAU,D,1/21/2022,17.430,18.090,17.430,0.000,17477162
BJVFAU,D,1/24/2022,17.060,17.710,17.060,0.000,17463648
BJVFAU,D,1/25/2022,16.970,17.610,16.970,0.000,17442629
BJVFAU,D,1/26/2022,16.840,17.480,16.840,0.000,17279174
BJVFAU,D,1/27/2022,16.550,17.180,16.550,0.000,17259845
BJVFAU,D,1/28/2022,16.360,16.980,16.360,0.000,17506215
BJVFAU,D,1/31/2022,16.660,17.290,16.660,0.000,17408514
BJVFAU,D,2/1/2022,16.730,17.370,16.730,0.000,17432105
BJVFAU,D,2/2/2022,17.260,17.920,17.260,0.000,17396376
BJVFAU,D,2/3/2022,16.930,17.570,16.930,0.000,17376800
BJVFAU,D,2/4/2022,16.930,17.570,16.930,0.000,17361797
BJVFAU,D,2/7/2022,16.940,17.580,16.940,0.000,17346424
BJVFAU,D,2/8/2022,16.900,17.540,16.900,0.000,18053701
BJVFAU,D,2/9/2022,17.040,17.690,17.040,0.000,19013200
BJVFAU,D,2/10/2022,16.980,17.630,16.980,0.000,18948952
BJVFAU,D,2/11/2022,17.040,17.690,17.040,0.000,18933302
BJVFAU,D,2/14/2022,16.680,17.310,16.680,0.000,19060781
BJVFAU,D,2/15/2022,16.810,17.450,16.810,0.000,18862858
BJVFAU,D,2/16/2022,17.020,17.670,17.020,0.000,18853053
BJVFAU,D,2/17/2022,16.970,17.610,16.970,0.000,18858556
BJVFAU,D,2/18/2022,16.910,17.550,16.910,0.000,18864603
BJVFAU,D,2/21/2022,16.790,17.430,16.790,0.000,18819071
BJVFAU,D,2/22/2022,16.600,17.230,16.600,0.000,18812988
BJVFAU,D,2/23/2022,16.430,17.050,16.430,0.000,18812766
BJVFAU,D,2/24/2022,16.160,16.770,16.160,0.000,18832338
BJVFAU,D,2/25/2022,16.230,16.850,16.230,0.000,18809836
BJVFAU,D,2/28/2022,16.390,17.010,16.390,0.000,18788497
BJVFAU,D,3/1/2022,16.510,17.140,16.510,0.000,18733791
BJVFAU,D,3/2/2022,16.040,16.650,16.040,0.000,18727316
BJVFAU,D,3/4/2022,15.900,16.500,15.900,0.000,18708782
BJVFAU,D,3/7/2022,15.280,15.860,15.280,0.000,18683259
BJVFAU,D,3/8/2022,14.970,15.540,14.970,0.000,18537399
BJVFAU,D,3/9/2022,15.180,15.760,15.180,0.000,18507049
BJVFAU,D,3/10/2022,15.580,16.170,15.580,0.000,18462769
BJVFAU,D,3/11/2022,15.200,15.780,15.200,0.000,18383257
BJVFAU,D,3/14/2022,15.210,15.790,15.210,0.000,18319057
BJVFAU,D,3/15/2022,15.270,15.850,15.270,0.000,18334909
BJVFAU,D,3/16/2022,15.640,16.230,15.640,0.000,18315348
BJVFAU,D,3/17/2022,15.850,16.450,15.850,0.000,18290188
BJVFAU,D,3/18/2022,15.890,16.490,15.890,0.000,18291688
BJVFAU,D,3/21/2022,16.150,16.760,16.150,0.000,18276623
BJVFAU,D,3/22/2022,16.140,16.750,16.140,0.000,18277253
BJVFAU,D,3/24/2022,16.130,16.740,16.130,0.000,18256811
BJVFAU,D,3/25/2022,16.100,16.710,16.100,0.000,18259852
BJVFAU,D,3/28/2022,15.800,16.400,15.800,0.000,18254609
BJVFAU,D,3/29/2022,16.150,16.760,16.150,0.000,18489085
BJVFAU,D,3/30/2022,16.150,16.760,16.150,0.000,18474688
BJVFAU,D,3/31/2022,16.030,16.640,16.030,0.000,18330641
BJVFAU,D,4/1/2022,15.770,16.370,15.770,0.000,18350598
BJVFAU,D,4/4/2022,15.860,16.460,15.860,0.000,18361433
BJVFAU,D,4/5/2022,15.780,16.380,15.780,0.000,18126684
BJVFAU,D,4/6/2022,15.400,15.990,15.400,0.000,18127855
BJVFAU,D,4/7/2022,15.140,15.720,15.140,0.000,18129244
BJVFAU,D,4/8/2022,15.070,15.640,15.070,0.000,18694940
BJVFAU,D,4/11/2022,14.860,15.420,14.860,0.000,18980425
BJVFAU,D,4/13/2022,14.830,15.390,14.830,0.000,19241200
BJVFAU,D,4/14/2022,14.930,15.500,14.930,0.000,19219140
BJVFAU,D,4/19/2022,14.570,15.120,14.570,0.000,18936557
BJVFAU,D,4/22/2022,14.770,15.330,14.770,0.000,18566939
BJVFAU,D,4/25/2022,14.610,15.170,14.610,0.000,18549818
BJVFAU,D,4/26/2022,14.470,15.020,14.470,0.000,17971420
BJVFAU,D,4/27/2022,14.400,14.950,14.400,0.000,17974055
BJVFAU,D,4/29/2022,14.740,15.300,14.740,0.000,17943689
BJVFAU,D,5/6/2022,14.500,15.050,14.500,0.000,17917829
BJVFAU,D,5/10/2022,14.310,14.850,14.310,0.000,17832783
BJVFAU,D,5/11/2022,14.180,14.720,14.180,0.000,17850165
BJVFAU,D,5/12/2022,14.260,14.800,14.260,0.000,17813746
BJVFAU,D,5/13/2022,14.280,14.820,14.280,0.000,17790787
BJVFAU,D,5/16/2022,14.220,14.760,14.220,0.000,17725531
BJVFAU,D,5/17/2022,14.160,14.700,14.160,0.000,17717997
BJVFAU,D,5/18/2022,14.400,14.950,14.400,0.000,17715162
BJVFAU,D,5/19/2022,14.350,14.900,14.350,0.000,17738208
BJVFAU,D,5/20/2022,14.380,14.930,14.380,0.000,17620060
BJVFAU,D,5/23/2022,14.590,15.140,14.590,0.000,17572941
BJVFAU,D,5/24/2022,14.550,15.100,14.550,0.000,17570882
BJVFAU,D,5/25/2022,14.450,15.000,14.450,0.000,17545562
BJVFAU,D,5/27/2022,14.620,15.180,14.620,0.000,17532229
BJVFAU,D,5/30/2022,14.790,15.350,14.790,0.000,17261070
BJVFAU,D,5/31/2022,14.650,15.210,14.650,0.000,17248626
BJVFAU,D,6/1/2022,14.800,15.360,14.800,0.000,17256968
BJVFAU,D,6/2/2022,14.670,15.230,14.670,0.000,17260343
BJVFAU,D,6/3/2022,14.630,15.190,14.630,0.000,17255101
BJVFAU,D,6/7/2022,14.510,15.060,14.510,0.000,17244492
BJVFAU,D,6/8/2022,14.520,15.070,14.520,0.000,17271915
BJVFAU,D,6/10/2022,14.160,14.700,14.160,0.000,17251255
BJVFAU,D,6/13/2022,14.010,14.540,14.010,0.000,17229075
BJVFAU,D,6/14/2022,13.780,14.300,13.780,0.000,17208900
BJVFAU,D,6/15/2022,13.590,14.110,13.590,0.000,17212615
BJVFAU,D,6/16/2022,13.630,14.150,13.630,0.000,17204476
BJVFAU,D,6/17/2022,13.450,13.960,13.450,0.000,17161674
BJVFAU,D,6/20/2022,13.270,13.770,13.270,0.000,17150044
BJVFAU,D,6/21/2022,13.440,13.950,13.440,0.000,17133719
BJVFAU,D,6/22/2022,13.450,13.960,13.450,0.000,17112258
BJVFAU,D,6/24/2022,13.630,14.150,13.630,0.000,17114838
BJVFAU,D,6/27/2022,13.750,14.270,13.750,0.000,17055471
BJVFAU,D,6/28/2022,13.800,14.320,13.800,0.000,17072721
BJVFAU,D,6/29/2022,13.620,14.140,13.620,0.000,17074667
BJVFAU,D,6/30/2022,13.540,14.050,13.540,0.000,17124999
BJVFAU,D,7/1/2022,13.400,13.910,13.400,0.000,17148283
BJVFAU,D,7/4/2022,13.570,14.090,13.570,0.000,17180690
BJVFAU,D,7/5/2022,13.410,13.920,13.410,0.000,17229145
BJVFAU,D,7/6/2022,13.470,13.980,13.470,0.000,17190834
BJVFAU,D,7/7/2022,13.680,14.200,13.680,0.000,16531984
BJVFAU,D,7/8/2022,13.700,14.220,13.700,0.000,16520971
BJVFAU,D,7/11/2022,13.760,14.280,13.760,0.000,16490529
BJVFAU,D,7/12/2022,13.610,14.130,13.610,0.000,16527134
BJVFAU,D,7/13/2022,13.550,14.060,13.550,0.000,16490264
BJVFAU,D,7/14/2022,13.450,13.960,13.450,0.000,16477780
BJVFAU,D,7/15/2022,13.470,13.980,13.470,0.000,16510465
BJVFAU,D,7/18/2022,13.690,14.210,13.690,0.000,16482415
BJVFAU,D,7/19/2022,13.680,14.200,13.680,0.000,16537803
BJVFAU,D,7/20/2022,13.930,14.460,13.930,0.000,16545429
BJVFAU,D,7/21/2022,13.910,14.440,13.910,0.000,16489888
BJVFAU,D,7/22/2022,14.200,14.740,14.200,0.000,16461735
BJVFAU,D,7/25/2022,14.000,14.530,14.000,0.000,16437068
BJVFAU,D,7/26/2022,14.010,14.540,14.010,0.000,16466491
BJVFAU,D,7/27/2022,13.970,14.500,13.970,0.000,16422306
BJVFAU,D,7/28/2022,14.250,14.790,14.250,0.000,16315841
BJVFAU,D,7/29/2022,14.230,14.770,14.230,0.000,16260598
BJVFAU,D,8/1/2022,14.460,15.010,14.460,0.000,16176981
BJVFAU,D,8/3/2022,14.230,14.770,14.230,0.000,16156452
BJVFAU,D,8/4/2022,14.240,14.780,14.240,0.000,16109726
BJVFAU,D,8/5/2022,14.180,14.720,14.180,0.000,16058065
BJVFAU,D,8/8/2022,14.260,14.800,14.260,0.000,16047261
BJVFAU,D,8/9/2022,14.100,14.640,14.100,0.000,15954751
BJVFAU,D,8/10/2022,14.350,14.900,14.350,0.000,15950254
BJVFAU,D,8/12/2022,14.520,15.070,14.520,0.000,16115637
BJVFAU,D,8/16/2022,14.410,14.960,14.410,0.000,16047097
BJVFAU,D,8/17/2022,14.520,15.070,14.520,0.000,15956903
BJVFAU,D,8/18/2022,14.430,14.980,14.430,0.000,15703334
BJVFAU,D,8/19/2022,14.270,14.810,14.270,0.000,15627752
BJVFAU,D,8/22/2022,14.200,14.740,14.200,0.000,15596525
BJVFAU,D,8/24/2022,14.000,14.530,14.000,0.000,15503723
BJVFAU,D,8/25/2022,14.070,14.600,14.070,0.000,15484342
BJVFAU,D,8/26/2022,14.090,14.630,14.090,0.000,15461602
BJVFAU,D,8/29/2022,13.700,14.220,13.700,0.000,15442168
BJVFAU,D,8/30/2022,13.900,14.430,13.900,0.000,15422752
BJVFAU,D,8/31/2022,13.850,14.380,13.850,0.000,15402324
BJVFAU,D,9/1/2022,13.520,14.030,13.520,0.000,15408667
BJVFAU,D,9/2/2022,13.480,13.990,13.480,0.000,15404089
BJVFAU,D,9/6/2022,13.200,13.700,13.200,0.000,15401367
BJVFAU,D,9/7/2022,12.950,13.440,12.950,0.000,15400866
BJVFAU,D,9/8/2022,13.320,13.830,13.320,0.000,15397545
BJVFAU,D,9/9/2022,13.500,14.010,13.500,0.000,15370962
BJVFAU,D,9/12/2022,13.590,14.110,13.590,0.000,15317065
BJVFAU,D,9/13/2022,13.320,13.830,13.320,0.000,15254467
BJVFAU,D,9/14/2022,13.320,13.830,13.320,0.000,15250909
BJVFAU,D,9/15/2022,13.300,13.810,13.300,0.000,15402096
BJVFAU,D,9/16/2022,13.230,13.730,13.230,0.000,15361924
BJVFAU,D,9/19/2022,13.180,13.680,13.180,0.000,15326468
BJVFAU,D,9/20/2022,13.230,13.730,13.230,0.000,15331971
BJVFAU,D,9/21/2022,13.010,13.500,13.010,0.000,15359631
BJVFAU,D,9/22/2022,13.180,13.680,13.180,0.000,15360531
BJVFAU,D,9/23/2022,12.850,13.340,12.850,0.000,15554267
BJVFAU,D,9/26/2022,12.620,13.100,12.620,0.000,15529990
BJVFAU,D,9/27/2022,12.620,13.100,12.620,0.000,15735716
BJVFAU,D,9/28/2022,12.550,13.030,12.550,0.000,15647278
BJVFAU,D,9/29/2022,12.760,13.240,12.760,0.000,15397867
BJVFAU,D,9/30/2022,12.510,12.990,12.510,0.000,15290739
BJVFAU,D,10/3/2022,12.600,13.080,12.600,0.000,15269380
BJVFAU,D,10/6/2022,13.160,13.660,13.160,0.000,14931673
BJVFAU,D,10/7/2022,12.990,13.480,12.990,0.000,14905647
BJVFAU,D,10/10/2022,12.740,13.220,12.740,0.000,14899358
BJVFAU,D,10/11/2022,12.720,13.200,12.720,0.000,14880380
BJVFAU,D,10/12/2022,12.560,13.040,12.560,0.000,14880380
BJVFAU,D,10/13/2022,12.430,12.900,12.430,0.000,14878331
BJVFAU,D,10/14/2022,12.660,13.140,12.660,0.000,14846967
BJVFAU,D,10/17/2022,12.460,12.930,12.460,0.000,14777930
BJVFAU,D,10/18/2022,12.580,13.060,12.580,0.000,14746893
BJVFAU,D,10/19/2022,12.540,13.020,12.540,0.000,14723373
BJVFAU,D,10/20/2022,12.490,12.960,12.490,0.000,14707592
BJVFAU,D,10/21/2022,12.280,12.750,12.280,0.000,14683063
BJVFAU,D,10/24/2022,12.510,12.990,12.510,0.000,15122491
BJVFAU,D,10/25/2022,12.750,13.230,12.750,0.000,15122491
BJVFAU,D,10/27/2022,12.890,13.380,12.890,0.000,15048245
BJVFAU,D,10/31/2022,12.810,13.300,12.810,0.000,15019473
BJVFAU,D,11/2/2022,13.150,13.650,13.150,0.000,15078570
BJVFAU,D,11/3/2022,12.910,13.400,12.910,0.000,15070602
BJVFAU,D,11/4/2022,13.050,13.550,13.050,0.000,15087904
BJVFAU,D,11/7/2022,13.210,13.710,13.210,0.000,15068072
BJVFAU,D,11/8/2022,13.370,13.880,13.370,0.000,15045429
BJVFAU,D,11/9/2022,13.240,13.740,13.240,0.000,15021360
BJVFAU,D,11/10/2022,13.720,14.240,13.720,0.000,15017736
BJVFAU,D,11/11/2022,14.080,14.620,14.080,0.000,14958667
BJVFAU,D,11/14/2022,13.850,14.380,13.850,0.000,14941263
BJVFAU,D,11/15/2022,14.040,14.570,14.040,0.000,15079036
BJVFAU,D,11/16/2022,13.970,14.500,13.970,0.000,15026453
BJVFAU,D,11/17/2022,13.870,14.400,13.870,0.000,15010391
BJVFAU,D,11/18/2022,13.980,14.510,13.980,0.000,14969435
BJVFAU,D,11/21/2022,13.890,14.420,13.890,0.000,14970415
BJVFAU,D,11/22/2022,14.070,14.600,14.070,0.000,14964156
BJVFAU,D,11/23/2022,14.190,14.730,14.190,0.000,14957430
BJVFAU,D,11/24/2022,14.560,15.110,14.560,0.000,14959045
BJVFAU,D,11/25/2022,14.440,14.990,14.440,0.000,14761882
BJVFAU,D,11/28/2022,14.390,14.940,14.390,0.000,14764198
BJVFAU,D,11/29/2022,14.280,14.820,14.280,0.000,14749350
BJVFAU,D,11/30/2022,14.150,14.690,14.150,0.000,14692671
BJVFAU,D,12/1/2022,14.570,15.120,14.570,0.000,14667654
BJVFAU,D,12/2/2022,14.380,14.930,14.380,0.000,14666790
BJVFAU,D,12/5/2022,14.250,14.790,14.250,0.000,14651584
BJVFAU,D,12/6/2022,14.230,14.770,14.230,0.000,14631463
BJVFAU,D,12/8/2022,14.120,14.660,14.120,0.000,14524663
BJVFAU,D,12/12/2022,14.130,14.670,14.130,0.000,14436507
BJVFAU,D,12/13/2022,14.620,15.180,14.620,0.000,14330623
BJVFAU,D,12/14/2022,14.550,15.100,14.550,0.000,14538787
BJVFAU,D,12/15/2022,14.340,14.880,14.340,0.000,14525943
BJVFAU,D,12/16/2022,14.160,14.700,14.160,0.000,14489003
BJVFAU,D,12/19/2022,14.060,14.590,14.060,0.000,14455101
BJVFAU,D,12/20/2022,14.320,14.860,14.320,0.000,14431542
BJVFAU,D,12/21/2022,14.230,14.770,14.230,0.000,14417364
BJVFAU,D,12/23/2022,14.150,14.690,14.150,0.000,14185992
BJVFAU,D,12/27/2022,14.200,14.740,14.200,0.000,14160453
BJVFAU,D,12/28/2022,14.140,14.680,14.140,0.000,14152037
BJVFAU,D,12/29/2022,14.160,14.700,14.160,0.000,14144161
BJVFAU,D,1/5/2023,13.890,14.420,13.890,0.000,14061775
BJVFAU,D,1/6/2023,13.990,14.520,13.990,0.000,14034260
BJVFAU,D,1/9/2023,14.350,14.900,14.350,0.000,14029431
BJVFAU,D,1/10/2023,14.250,14.790,14.250,0.000,14385243
BJVFAU,D,1/11/2023,14.300,14.840,14.300,0.000,14381171
BJVFAU,D,1/12/2023,14.590,15.140,14.590,0.000,14371253
BJVFAU,D,1/13/2023,14.890,15.460,14.890,0.000,14361520
BJVFAU,D,1/16/2023,14.700,15.260,14.700,0.000,14185893
BJVFAU,D,1/17/2023,14.810,15.370,14.810,0.000,14171548
BJVFAU,D,1/18/2023,15.070,15.640,15.070,0.000,14159257
BJVFAU,D,1/19/2023,14.900,15.470,14.900,0.000,14078901
BJVFAU,D,1/20/2023,14.790,15.350,14.790,0.000,14060019
BJVFAU,D,1/23/2023,14.850,15.410,14.850,0.000,14224439
BJVFAU,D,1/24/2023,15.020,15.590,15.020,0.000,14209856
BJVFAU,D,1/25/2023,15.220,15.800,15.220,0.000,14200011
BJVFAU,D,1/26/2023,15.110,15.680,15.110,0.000,14203827
BJVFAU,D,1/30/2023,15.140,15.720,15.140,0.000,14016907
BJVFAU,D,1/31/2023,15.100,15.670,15.100,0.000,13992910
BJVFAU,D,2/1/2023,15.130,15.700,15.130,0.000,13872610
BJVFAU,D,2/2/2023,15.210,15.790,15.210,0.000,13861096
BJVFAU,D,2/3/2023,14.990,15.560,14.990,0.000,13855792
BJVFAU,D,2/6/2023,14.870,15.440,14.870,0.000,13850165
BJVFAU,D,2/7/2023,14.950,15.520,14.950,0.000,13799272
BJVFAU,D,2/8/2023,15.060,15.630,15.060,0.000,13787330
BJVFAU,D,2/9/2023,15.180,15.760,15.180,0.000,13763644
BJVFAU,D,2/10/2023,15.160,15.740,15.160,0.000,13750054
BJVFAU,D,2/13/2023,14.920,15.490,14.920,0.000,13740490
BJVFAU,D,2/14/2023,14.990,15.560,14.990,0.000,14068922
BJVFAU,D,2/15/2023,14.790,15.350,14.790,0.000,14062648
BJVFAU,D,2/16/2023,14.870,15.440,14.870,0.000,14051931
BJVFAU,D,2/17/2023,14.850,15.410,14.850,0.000,13903144
BJVFAU,D,2/20/2023,14.980,15.550,14.980,0.000,13696999
BJVFAU,D,2/21/2023,14.830,15.390,14.830,0.000,13609674
BJVFAU,D,2/22/2023,14.750,15.310,14.750,0.000,13521659
BJVFAU,D,2/24/2023,14.670,15.230,14.670,0.000,13524501
BJVFAU,D,3/1/2023,14.760,15.320,14.760,0.000,13642741
BJVFAU,D,3/3/2023,14.900,15.470,14.900,0.000,13620219
BJVFAU,D,3/6/2023,15.060,15.630,15.060,0.000,13598822
BJVFAU,D,3/7/2023,15.060,15.630,15.060,0.000,13439790
BJVFAU,D,3/8/2023,15.050,15.620,15.050,0.000,13433426
BJVFAU,D,3/9/2023,15.260,15.840,15.260,0.000,13655071
BJVFAU,D,3/10/2023,15.130,15.700,15.130,0.000,13505234
BJVFAU,D,3/15/2023,14.570,15.120,14.570,0.000,13475891
BJVFAU,D,3/16/2023,14.610,15.170,14.610,0.000,13448853
BJVFAU,D,3/17/2023,14.850,15.410,14.850,0.000,13268030
BJVFAU,D,3/20/2023,14.680,15.240,14.680,0.000,13260142
BJVFAU,D,3/21/2023,14.670,15.230,14.670,0.000,13232106
BJVFAU,D,3/22/2023,14.880,15.450,14.880,0.000,13228177
BJVFAU,D,3/24/2023,15.040,15.610,15.040,0.000,13131076
BJVFAU,D,3/27/2023,14.970,15.540,14.970,0.000,13040883
BJVFAU,D,3/28/2023,15.080,15.650,15.080,0.000,13032099
BJVFAU,D,3/29/2023,15.140,15.720,15.140,0.000,13021588
BJVFAU,D,3/30/2023,15.150,15.730,15.150,0.000,12976793
BJVFAU,D,3/31/2023,15.230,15.810,15.230,0.000,12958996
BJVFAU,D,4/3/2023,15.380,15.960,15.380,0.000,12954118
BJVFAU,D,4/4/2023,15.490,16.080,15.490,0.000,12943617
BJVFAU,D,4/5/2023,15.370,15.950,15.370,0.000,12938091
BJVFAU,D,4/6/2023,15.050,15.620,15.050,0.000,12916072
BJVFAU,D,4/14/2023,15.290,15.870,15.290,0.000,12884519
BJVFAU,D,4/17/2023,15.250,15.830,15.250,0.000,12871028
BJVFAU,D,4/18/2023,15.330,15.910,15.330,0.000,12878089
BJVFAU,D,4/19/2023,15.310,15.890,15.310,0.000,12869452
BJVFAU,D,4/21/2023,15.260,15.840,15.260,0.000,12842578
BJVFAU,D,4/24/2023,15.240,15.820,15.240,0.000,12839924
BJVFAU,D,4/26/2023,15.270,15.850,15.270,0.000,12825876
BJVFAU,D,4/28/2023,15.270,15.850,15.270,0.000,12821122
BJVFAU,D,5/8/2023,15.590,16.180,15.590,0.000,12813562
BJVFAU,D,5/10/2023,15.780,16.380,15.780,0.000,12821253
BJVFAU,D,5/11/2023,15.810,16.410,15.810,0.000,12840750
BJVFAU,D,5/12/2023,15.820,16.420,15.820,0.000,12995448
BJVFAU,D,5/15/2023,15.800,16.400,15.800,0.000,13292782
BJVFAU,D,5/16/2023,15.850,16.450,15.850,0.000,13296748
BJVFAU,D,5/17/2023,15.790,16.390,15.790,0.000,13304880
BJVFAU,D,5/19/2023,15.910,16.510,15.910,0.000,13470183
BJVFAU,D,5/22/2023,15.960,16.570,15.960,0.000,13506578
BJVFAU,D,5/23/2023,15.850,16.450,15.850,0.000,13375898
BJVFAU,D,5/24/2023,15.770,16.370,15.770,0.000,13437656
BJVFAU,D,5/25/2023,15.640,16.230,15.640,0.000,13235464
BJVFAU,D,5/26/2023,15.770,16.370,15.770,0.000,13220690
BJVFAU,D,5/30/2023,15.690,16.290,15.690,0.000,13204017
BJVFAU,D,5/31/2023,15.490,16.080,15.490,0.000,13684229
BJVFAU,D,6/2/2023,16.170,16.780,16.170,0.000,13847695
BJVFAU,D,6/5/2023,16.250,16.870,16.250,0.000,13852853
BJVFAU,D,6/6/2023,16.350,16.970,16.350,0.000,13860541
BJVFAU,D,6/7/2023,16.180,16.790,16.180,0.000,13764553
BJVFAU,D,6/8/2023,16.160,16.770,16.160,0.000,13596178
BJVFAU,D,6/9/2023,16.330,16.950,16.330,0.000,13936991
BJVFAU,D,6/12/2023,16.420,17.040,16.420,0.000,13967749
BJVFAU,D,6/13/2023,16.820,17.460,16.820,0.000,14192938
BJVFAU,D,6/14/2023,16.850,17.490,16.850,0.000,14219810
BJVFAU,D,6/15/2023,16.750,17.390,16.750,0.000,14259846
BJVFAU,D,6/19/2023,16.530,17.160,16.530,0.000,14429571
BJVFAU,D,6/20/2023,16.480,17.110,16.480,0.000,14408244
BJVFAU,D,6/22/2023,16.470,17.100,16.470,0.000,15082871
BJVFAU,D,6/26/2023,16.070,16.680,16.070,0.000,14874271
BJVFAU,D,6/27/2023,16.030,16.640,16.030,0.000,15009515
BJVFAU,D,6/28/2023,16.270,16.890,16.270,0.000,15018015
BJVFAU,D,6/29/2023,16.220,16.840,16.220,0.000,14889857
BJVFAU,D,6/30/2023,16.250,16.870,16.250,0.000,14924457
BJVFAU,D,7/3/2023,16.550,17.180,16.550,0.000,14965406
BJVFAU,D,7/4/2023,16.480,17.110,16.480,0.000,15005300
BJVFAU,D,7/5/2023,16.500,17.130,16.500,0.000,15053079
BJVFAU,D,7/6/2023,16.270,16.890,16.270,0.000,15062951
BJVFAU,D,7/7/2023,16.260,16.880,16.260,0.000,15056106
BJVFAU,D,7/10/2023,16.320,16.940,16.320,0.000,15067050
BJVFAU,D,7/11/2023,16.350,16.970,16.350,0.000,15724029
BJVFAU,D,7/12/2023,16.420,17.040,16.420,0.000,15431668
BJVFAU,D,7/13/2023,16.860,17.500,16.860,0.000,15120453
BJVFAU,D,7/14/2023,16.530,17.160,16.530,0.000,15364894
BJVFAU,D,7/17/2023,16.520,17.150,16.520,0.000,14985502
BJVFAU,D,7/19/2023,16.790,17.430,16.790,0.000,14949168
BJVFAU,D,7/20/2023,16.610,17.240,16.610,0.000,15307426
BJVFAU,D,7/21/2023,16.590,17.220,16.590,0.000,15308845
BJVFAU,D,7/24/2023,16.600,17.230,16.600,0.000,15465716
BJVFAU,D,7/25/2023,16.580,17.210,16.580,0.000,15816659
BJVFAU,D,7/26/2023,16.660,17.290,16.660,0.000,15726945
BJVFAU,D,7/27/2023,16.680,17.310,16.680,0.000,15703093
BJVFAU,D,7/28/2023,16.730,17.370,16.730,0.000,15705560
BJVFAU,D,7/31/2023,16.840,17.480,16.840,0.000,15723899
BJVFAU,D,8/1/2023,16.880,17.520,16.880,0.000,15721368
BJVFAU,D,8/2/2023,16.600,17.230,16.600,0.000,15338848
BJVFAU,D,8/3/2023,16.390,17.010,16.390,0.000,15091293
BJVFAU,D,8/4/2023,16.550,17.180,16.550,0.000,14938687
BJVFAU,D,8/7/2023,16.540,17.170,16.540,0.000,14993915
BJVFAU,D,8/8/2023,16.420,17.040,16.420,0.000,15019377
BJVFAU,D,8/9/2023,16.280,16.900,16.280,0.000,14683218
BJVFAU,D,8/10/2023,16.340,16.960,16.340,0.000,14675972
BJVFAU,D,8/14/2023,16.030,16.640,16.030,0.000,14852510
BJVFAU,D,8/16/2023,15.830,16.430,15.830,0.000,14846577
BJVFAU,D,8/17/2023,15.790,16.390,15.790,0.000,15129461
BJVFAU,D,8/18/2023,15.750,16.350,15.750,0.000,15385987
BJVFAU,D,8/21/2023,15.670,16.270,15.670,0.000,15328611
BJVFAU,D,8/22/2023,15.850,16.450,15.850,0.000,15850309
BJVFAU,D,8/23/2023,16.060,16.670,16.060,0.000,15858871
BJVFAU,D,8/24/2023,16.040,16.650,16.040,0.000,15423719
BJVFAU,D,8/25/2023,15.830,16.430,15.830,0.000,15172310
BJVFAU,D,8/28/2023,16.030,16.640,16.030,0.000,15176183
BJVFAU,D,8/29/2023,16.020,16.630,16.020,0.000,14715896
BJVFAU,D,8/30/2023,16.250,16.870,16.250,0.000,14714763
BJVFAU,D,8/31/2023,16.340,16.960,16.340,0.000,14700462
BJVFAU,D,9/1/2023,16.550,17.180,16.550,0.000,14695106
BJVFAU,D,9/4/2023,16.630,17.260,16.630,0.000,15547089
BJVFAU,D,9/5/2023,16.530,17.160,16.530,0.000,15556956
BJVFAU,D,9/6/2023,16.660,17.290,16.660,0.000,15611462
BJVFAU,D,9/7/2023,16.630,17.260,16.630,0.000,15587159
BJVFAU,D,9/8/2023,16.430,17.050,16.430,0.000,15817948
BJVFAU,D,9/11/2023,16.610,17.240,16.610,0.000,15855225
BJVFAU,D,9/12/2023,16.660,17.290,16.660,0.000,15824871
BJVFAU,D,9/13/2023,16.630,17.260,16.630,0.000,15813098
BJVFAU,D,9/14/2023,16.850,17.490,16.850,0.000,15818870
BJVFAU,D,9/15/2023,17.010,17.660,17.010,0.000,15844299
BJVFAU,D,9/18/2023,16.990,17.640,16.990,0.000,15869874
BJVFAU,D,9/19/2023,17.020,17.670,17.020,0.000,15737961
BJVFAU,D,9/20/2023,16.840,17.480,16.840,0.000,15977808
BJVFAU,D,9/21/2023,16.650,17.280,16.650,0.000,16207106
BJVFAU,D,9/22/2023,16.580,17.210,16.580,0.000,16110697
BJVFAU,D,9/25/2023,16.550,17.180,16.550,0.000,16527781
BJVFAU,D,9/26/2023,16.450,17.080,16.450,0.000,16481304
BJVFAU,D,9/27/2023,16.450,17.080,16.450,0.000,17019808
BJVFAU,D,9/28/2023,16.360,16.980,16.360,0.000,17004480
BJVFAU,D,9/29/2023,16.230,16.850,16.230,0.000,16842031
BJVFAU,D,10/2/2023,16.130,16.740,16.130,0.000,17321964
BJVFAU,D,10/4/2023,15.520,16.110,15.520,0.000,17524906
BJVFAU,D,10/5/2023,15.900,16.500,15.900,0.000,17437495
BJVFAU,D,10/6/2023,15.830,16.430,15.830,0.000,17457986
BJVFAU,D,10/9/2023,15.880,16.480,15.880,0.000,17625870
BJVFAU,D,10/10/2023,16.210,16.830,16.210,0.000,17778421
BJVFAU,D,10/11/2023,16.200,16.820,16.200,0.000,17784549
BJVFAU,D,10/12/2023,16.440,17.060,16.440,0.000,17769853
BJVFAU,D,10/13/2023,16.200,16.820,16.200,0.000,17787892
BJVFAU,D,10/16/2023,15.950,16.560,15.950,0.000,17791736
BJVFAU,D,10/17/2023,16.070,16.680,16.070,0.000,17814404
BJVFAU,D,10/18/2023,16.090,16.700,16.090,0.000,17841011
BJVFAU,D,10/19/2023,15.850,16.450,15.850,0.000,17632315
BJVFAU,D,10/20/2023,15.730,16.330,15.730,0.000,17643509
BJVFAU,D,10/23/2023,15.620,16.210,15.620,0.000,16273449
BJVFAU,D,10/24/2023,15.630,16.220,15.630,0.000,16256342
BJVFAU,D,10/25/2023,15.720,16.320,15.720,0.000,16249566
BJVFAU,D,10/26/2023,15.460,16.050,15.460,0.000,16264800
BJVFAU,D,10/27/2023,15.760,16.360,15.760,0.000,16267356
BJVFAU,D,10/30/2023,15.660,16.260,15.660,0.000,16094434
BJVFAU,D,10/31/2023,15.520,16.110,15.520,0.000,16321170
BJVFAU,D,11/2/2023,16.090,16.700,16.090,0.000,16326582
BJVFAU,D,11/3/2023,16.480,17.110,16.480,0.000,16354874
BJVFAU,D,11/7/2023,16.150,16.760,16.150,0.000,15964781
BJVFAU,D,11/8/2023,15.970,16.580,15.970,0.000,15702243
BJVFAU,D,11/9/2023,16.190,16.810,16.190,0.000,15705021
BJVFAU,D,11/10/2023,16.100,16.710,16.100,0.000,15696903
BJVFAU,D,11/13/2023,16.040,16.650,16.040,0.000,15699290
BJVFAU,D,11/14/2023,16.350,16.970,16.350,0.000,15889454
BJVFAU,D,11/15/2023,16.350,16.970,16.350,0.000,15895152
BJVFAU,D,11/16/2023,16.410,17.030,16.410,0.000,15873464
BJVFAU,D,11/17/2023,16.660,17.290,16.660,0.000,15905768
BJVFAU,D,11/20/2023,16.690,17.320,16.690,0.000,15915648
BJVFAU,D,11/21/2023,16.730,17.370,16.730,0.000,15960681
BJVFAU,D,11/22/2023,16.550,17.180,16.550,0.000,15951330
BJVFAU,D,11/23/2023,16.550,17.180,16.550,0.000,16011460
BJVFAU,D,11/24/2023,16.660,17.290,16.660,0.000,16487267
BJVFAU,D,11/27/2023,16.650,17.280,16.650,0.000,16484810
BJVFAU,D,11/28/2023,16.600,17.230,16.600,0.000,16474076
BJVFAU,D,11/30/2023,16.610,17.240,16.610,0.000,16667613
BJVFAU,D,12/1/2023,16.770,17.410,16.770,0.000,16673344
BJVFAU,D,12/4/2023,16.700,17.330,16.700,0.000,16549851
BJVFAU,D,12/5/2023,16.540,17.170,16.540,0.000,16472211
BJVFAU,D,12/6/2023,16.830,17.470,16.830,0.000,16479096
BJVFAU,D,12/7/2023,16.930,17.570,16.930,0.000,16485799
BJVFAU,D,12/8/2023,16.730,17.370,16.730,0.000,16705850
BJVFAU,D,12/11/2023,16.710,17.340,16.710,0.000,16903656
BJVFAU,D,12/12/2023,16.750,17.390,16.750,0.000,16900034
BJVFAU,D,12/13/2023,16.790,17.430,16.790,0.000,17294300
BJVFAU,D,12/14/2023,16.970,17.610,16.970,0.000,17080213
BJVFAU,D,12/15/2023,17.000,17.650,17.000,0.000,16735009
BJVFAU,D,12/18/2023,16.750,17.390,16.750,0.000,16604145
BJVFAU,D,12/19/2023,16.770,17.410,16.770,0.000,16687002
BJVFAU,D,12/20/2023,16.960,17.600,16.960,0.000,16875367
BJVFAU,D,12/21/2023,16.890,17.530,16.890,0.000,16817164
BJVFAU,D,12/22/2023,16.980,17.630,16.980,0.000,16718500
BJVFAU,D,12/27/2023,17.180,17.830,17.180,0.000,16650744
BJVFAU,D,12/28/2023,17.390,18.050,17.390,0.000,16170788
BJVFAU,D,1/3/2024,17.160,17.980,17.160,0.000,16143337
BJVFAU,D,1/4/2024,17.060,17.880,17.060,0.000,16081118
BJVFAU,D,1/5/2024,17.230,18.060,17.230,0.000,17285995
BJVFAU,D,1/8/2024,17.270,18.100,17.270,0.000,18406030
BJVFAU,D,1/9/2024,17.380,18.210,17.380,0.000,19527459
BJVFAU,D,1/10/2024,17.440,18.280,17.440,0.000,19482920
BJVFAU,D,1/11/2024,17.690,18.540,17.690,0.000,20031691
BJVFAU,D,1/12/2024,17.910,18.770,17.910,0.000,20505647
BJVFAU,D,1/15/2024,17.960,18.820,17.960,0.000,20489411
BJVFAU,D,1/16/2024,17.690,18.540,17.690,0.000,20578934
BJVFAU,D,1/17/2024,17.450,18.290,17.450,0.000,21032309
BJVFAU,D,1/18/2024,17.470,18.310,17.470,0.000,21043364
BJVFAU,D,1/19/2024,17.560,18.400,17.560,0.000,21286036
BJVFAU,D,1/22/2024,17.830,18.690,17.830,0.000,21081113
BJVFAU,D,1/23/2024,17.760,18.610,17.760,0.000,21113447
BJVFAU,D,1/24/2024,17.840,18.700,17.840,0.000,20721652
BJVFAU,D,1/25/2024,17.820,18.680,17.820,0.000,20525708
BJVFAU,D,1/26/2024,17.470,18.310,17.470,0.000,20578519
BJVFAU,D,1/29/2024,17.730,18.580,17.730,0.000,20567082
BJVFAU,D,1/30/2024,17.770,18.620,17.770,0.000,20345683
BJVFAU,D,1/31/2024,18.090,18.960,18.090,0.000,20356335
BJVFAU,D,2/1/2024,17.930,18.790,17.930,0.000,20330703
BJVFAU,D,2/2/2024,17.810,18.660,17.810,0.000,20288909
BJVFAU,D,2/5/2024,17.830,18.690,17.830,0.000,20370442
BJVFAU,D,2/6/2024,17.770,18.620,17.770,0.000,20408556
BJVFAU,D,2/7/2024,17.990,18.850,17.990,0.000,20461608
BJVFAU,D,2/8/2024,17.940,18.800,17.940,0.000,20478140
BJVFAU,D,2/12/2024,18.150,19.020,18.150,0.000,20544940
BJVFAU,D,2/13/2024,18.270,19.150,18.270,0.000,20552296
BJVFAU,D,2/14/2024,18.010,18.870,18.010,0.000,20574763
BJVFAU,D,2/15/2024,18.200,19.070,18.200,0.000,20578961
BJVFAU,D,2/16/2024,18.400,19.280,18.400,0.000,20645793
BJVFAU,D,2/19/2024,18.570,19.460,18.570,0.000,20673448
BJVFAU,D,2/20/2024,18.520,19.410,18.520,0.000,20581319
BJVFAU,D,2/21/2024,18.440,19.330,18.440,0.000,20859240
BJVFAU,D,2/22/2024,18.650,19.550,18.650,0.000,20895310
BJVFAU,D,2/23/2024,18.890,19.800,18.890,0.000,20750441
BJVFAU,D,2/26/2024,18.770,19.670,18.770,0.000,21216352
BJVFAU,D,2/27/2024,18.880,19.790,18.880,0.000,21673466
BJVFAU,D,2/28/2024,18.780,19.680,18.780,0.000,21680377
BJVFAU,D,2/29/2024,18.950,19.860,18.950,0.000,21573947
BJVFAU,D,3/1/2024,19.130,20.050,19.130,0.000,21633385
BJVFAU,D,3/4/2024,19.120,20.040,19.120,0.000,21856158
BJVFAU,D,3/6/2024,19.450,20.380,19.450,0.000,22937383
BJVFAU,D,3/7/2024,19.500,20.440,19.500,0.000,22942089
BJVFAU,D,3/8/2024,19.750,20.700,19.750,0.000,22662375
BJVFAU,D,3/11/2024,19.270,20.190,19.270,0.000,22481693
BJVFAU,D,3/13/2024,19.060,19.970,19.060,0.000,22535950
BJVFAU,D,3/15/2024,19.080,20.000,19.080,0.000,22722393
BJVFAU,D,3/18/2024,19.430,20.360,19.430,0.000,22929742
BJVFAU,D,3/19/2024,19.280,20.210,19.280,0.000,23004514
BJVFAU,D,3/22/2024,19.850,20.800,19.850,0.000,23177627
BJVFAU,D,3/25/2024,19.580,20.520,19.580,0.000,23234207
BJVFAU,D,3/26/2024,19.610,20.550,19.610,0.000,23277064
BJVFAU,D,3/27/2024,19.760,20.710,19.760,0.000,23813496
BJVFAU,D,3/28/2024,19.590,20.530,19.590,0.000,23665650
BJVFAU,D,4/2/2024,19.290,20.220,19.290,0.000,23784525
BJVFAU,D,4/3/2024,19.200,20.120,19.200,0.000,23931570
BJVFAU,D,4/4/2024,19.470,20.400,19.470,0.000,24372760
BJVFAU,D,4/5/2024,19.250,20.170,19.250,0.000,24329224
BJVFAU,D,4/8/2024,19.460,20.390,19.460,0.000,24274181
BJVFAU,D,4/9/2024,19.680,20.620,19.680,0.000,24321508
BJVFAU,D,4/10/2024,19.460,20.390,19.460,0.000,23895269
BJVFAU,D,4/11/2024,19.540,20.480,19.540,0.000,23541407
BJVFAU,D,4/12/2024,19.500,20.440,19.500,0.000,23652347
BJVFAU,D,4/15/2024,19.490,20.430,19.490,0.000,23769229
BJVFAU,D,4/16/2024,18.960,19.870,18.960,0.000,24011236
BJVFAU,D,4/17/2024,18.760,19.660,18.760,0.000,23999344
BJVFAU,D,4/18/2024,18.810,19.710,18.810,0.000,24423078
BJVFAU,D,4/19/2024,18.480,19.370,18.480,0.000,24427263
BJVFAU,D,4/24/2024,18.990,19.900,18.990,0.000,24771250
BJVFAU,D,4/25/2024,18.430,19.310,18.430,0.000,24823100
BJVFAU,D,4/26/2024,18.600,19.490,18.600,0.000,24902096
BJVFAU,D,4/29/2024,18.630,19.520,18.630,0.000,24904725
BJVFAU,D,4/30/2024,19.050,19.960,19.050,0.000,24919593
BJVFAU,D,5/6/2024,19.620,20.560,19.620,0.000,24958266
BJVFAU,D,5/7/2024,19.400,20.330,19.400,0.000,25014353
BJVFAU,D,5/8/2024,19.000,19.910,19.000,0.000,24872027
BJVFAU,D,5/10/2024,19.140,20.060,19.140,0.000,25330338
BJVFAU,D,5/13/2024,19.090,20.010,19.090,0.000,25820072
BJVFAU,D,5/14/2024,19.080,20.000,19.080,0.000,25849512
BJVFAU,D,5/15/2024,19.220,20.140,19.220,0.000,25841901
BJVFAU,D,5/16/2024,19.410,20.340,19.410,0.000,25634119
BJVFAU,D,5/17/2024,19.430,20.360,19.430,0.000,25452411
BJVFAU,D,5/21/2024,19.570,20.510,19.570,0.000,25388384
BJVFAU,D,5/22/2024,19.350,20.280,19.350,0.000,26738754
BJVFAU,D,5/23/2024,19.390,20.320,19.390,0.000,26562417
BJVFAU,D,5/24/2024,19.360,20.290,19.360,0.000,26458775
BJVFAU,D,5/27/2024,19.590,20.530,19.590,0.000,26548598
BJVFAU,D,5/28/2024,19.590,20.530,19.590,0.000,26590595
BJVFAU,D,5/29/2024,19.310,20.240,19.310,0.000,27149338
BJVFAU,D,5/30/2024,19.260,20.180,19.260,0.000,26937149
BJVFAU,D,5/31/2024,19.570,20.510,19.570,0.000,27125732
BJVFAU,D,6/3/2024,19.800,20.750,19.800,0.000,27336193
BJVFAU,D,6/4/2024,19.920,20.880,19.920,0.000,27377512
BJVFAU,D,6/5/2024,19.430,20.360,19.430,0.000,27645464
BJVFAU,D,6/6/2024,19.500,20.440,19.500,0.000,27611291
BJVFAU,D,6/7/2024,19.390,20.320,19.390,0.000,27593117
BJVFAU,D,6/10/2024,19.580,20.520,19.580,0.000,27483266
BJVFAU,D,6/12/2024,19.510,20.450,19.510,0.000,27608580
BJVFAU,D,6/13/2024,19.250,20.170,19.250,0.000,27679893
BJVFAU,D,6/14/2024,19.300,20.230,19.300,0.000,28376680
BJVFAU,D,6/17/2024,18.890,19.800,18.890,0.000,28475432
BJVFAU,D,6/18/2024,19.040,19.950,19.040,0.000,28491104
BJVFAU,D,6/19/2024,19.130,20.050,19.130,0.000,29534361
BJVFAU,D,6/21/2024,18.910,19.820,18.910,0.000,29930925
BJVFAU,D,6/24/2024,18.940,19.850,18.940,0.000,29834951
BJVFAU,D,6/25/2024,19.220,20.140,19.220,0.000,30176126
BJVFAU,D,6/26/2024,19.220,20.140,19.220,0.000,30254221
BJVFAU,D,6/27/2024,19.200,20.120,19.200,0.000,30178195
BJVFAU,D,6/28/2024,19.340,20.270,19.340,0.000,30309453
BJVFAU,D,7/1/2024,19.330,20.260,19.330,0.000,30573907
BJVFAU,D,7/2/2024,19.530,20.470,19.530,0.000,30595398
BJVFAU,D,7/3/2024,19.610,20.550,19.610,0.000,30632113
BJVFAU,D,7/4/2024,19.820,20.770,19.820,0.000,30645684
BJVFAU,D,7/5/2024,19.740,20.690,19.740,0.000,30441843
BJVFAU,D,7/8/2024,19.710,20.660,19.710,0.000,30482374
BJVFAU,D,7/9/2024,19.900,20.860,19.900,0.000,30902150
BJVFAU,D,7/10/2024,19.960,20.920,19.960,0.000,30910935
BJVFAU,D,7/11/2024,20.500,21.480,20.500,0.000,31043895
BJVFAU,D,7/12/2024,20.230,21.200,20.230,0.000,31136403
BJVFAU,D,7/15/2024,20.280,21.250,20.280,0.000,31219426
BJVFAU,D,7/16/2024,20.320,21.300,20.320,0.000,31458386
BJVFAU,D,7/17/2024,20.460,21.440,20.460,0.000,32329428
BJVFAU,D,7/18/2024,20.300,21.270,20.300,0.000,32553582
BJVFAU,D,7/19/2024,20.170,21.140,20.170,0.000,32759410
BJVFAU,D,7/22/2024,20.020,20.980,20.020,0.000,32817639
BJVFAU,D,7/23/2024,20.210,21.180,20.210,0.000,32996672
BJVFAU,D,7/24/2024,20.030,20.990,20.030,0.000,33059499
BJVFAU,D,7/25/2024,19.400,20.330,19.400,0.000,32883735
BJVFAU,D,7/26/2024,19.240,20.160,19.240,0.000,32930302
BJVFAU,D,7/29/2024,19.630,20.570,19.630,0.000,32892462
BJVFAU,D,7/30/2024,19.590,20.530,19.590,0.000,32439737
BJVFAU,D,7/31/2024,20.210,21.180,20.210,0.000,32440848
BJVFAU,D,8/1/2024,19.820,20.770,19.820,0.000,32470292
BJVFAU,D,8/2/2024,18.510,19.400,18.510,0.000,32553422
BJVFAU,D,8/5/2024,17.400,18.240,17.400,0.000,35370916
BJVFAU,D,8/6/2024,17.870,18.730,17.870,0.000,35165865
BJVFAU,D,8/7/2024,18.440,19.330,18.440,0.000,35104979
BJVFAU,D,8/8/2024,18.440,19.330,18.440,0.000,35258595
BJVFAU,D,8/9/2024,18.510,19.400,18.510,0.000,35207659
BJVFAU,D,8/12/2024,18.590,19.480,18.590,0.000,35181429
BJVFAU,D,8/14/2024,19.230,20.150,19.230,0.000,35480329
BJVFAU,D,8/16/2024,19.640,20.580,19.640,0.000,35480329
BJVFAU,D,8/19/2024,19.770,20.720,19.770,0.000,35404368
BJVFAU,D,8/20/2024,19.990,20.950,19.990,0.000,35364289
BJVFAU,D,8/21/2024,19.920,20.880,19.920,0.000,35288655
BJVFAU,D,8/22/2024,19.910,20.870,19.910,0.000,35588560
BJVFAU,D,8/23/2024,20.060,21.020,20.060,0.000,35523208
BJVFAU,D,8/26/2024,20.020,20.980,20.020,0.000,35437022
BJVFAU,D,8/27/2024,20.140,21.110,20.140,0.000,35469195
BJVFAU,D,8/28/2024,20.180,21.150,20.180,0.000,35553740
BJVFAU,D,8/29/2024,20.130,21.100,20.130,0.000,35580692
BJVFAU,D,8/30/2024,20.290,21.260,20.290,0.000,35579447
BJVFAU,D,9/2/2024,20.180,21.150,20.180,0.000,35609264
BJVFAU,D,9/3/2024,20.170,21.140,20.170,0.000,35624306
BJVFAU,D,9/4/2024,19.760,20.710,19.760,0.000,35606618
BJVFAU,D,9/5/2024,19.740,20.690,19.740,0.000,35763237
BJVFAU,D,9/6/2024,19.550,20.490,19.550,0.000,35542527
BJVFAU,D,9/9/2024,19.490,20.430,19.490,0.000,35595141
BJVFAU,D,9/10/2024,19.430,20.360,19.430,0.000,35636758
BJVFAU,D,9/11/2024,19.230,20.150,19.230,0.000,35369247
BJVFAU,D,9/12/2024,19.510,20.450,19.510,0.000,35289148
BJVFAU,D,9/13/2024,19.810,20.760,19.810,0.000,35037664
BJVFAU,D,9/16/2024,19.800,20.750,19.800,0.000,35031385
BJVFAU,D,9/17/2024,19.620,20.560,19.620,0.000,35142739
BJVFAU,D,9/18/2024,19.500,20.440,19.500,0.000,34849837
BJVFAU,D,9/19/2024,20.030,20.990,20.030,0.000,34805237
BJVFAU,D,9/20/2024,20.090,21.050,20.090,0.000,35138534
BJVFAU,D,9/23/2024,20.250,21.220,20.250,0.000,35132417
BJVFAU,D,9/24/2024,19.990,20.950,19.990,0.000,35153812
BJVFAU,D,9/25/2024,19.860,20.810,19.860,0.000,35149175
BJVFAU,D,9/26/2024,20.370,21.350,20.370,0.000,35127910
BJVFAU,D,9/27/2024,20.070,21.030,20.070,0.000,35153299
BJVFAU,D,9/30/2024,20.100,21.060,20.100,0.000,35061727
BJVFAU,D,10/1/2024,20.170,21.140,20.170,0.000,34907583
BJVFAU,D,10/3/2024,19.870,20.820,19.870,0.000,34246498
BJVFAU,D,10/4/2024,20.120,21.090,20.120,0.000,34242854
BJVFAU,D,10/7/2024,19.990,20.950,19.990,0.000,34953402
BJVFAU,D,10/8/2024,20.100,21.060,20.100,0.000,35001382
BJVFAU,D,10/9/2024,19.850,20.800,19.850,0.000,34752062
BJVFAU,D,10/10/2024,19.990,20.950,19.990,0.000,34770829
BJVFAU,D,10/11/2024,19.930,20.890,19.930,0.000,34793210
BJVFAU,D,10/14/2024,20.080,21.040,20.080,0.000,35779941
BJVFAU,D,10/15/2024,20.060,21.020,20.060,0.000,35981998
BJVFAU,D,10/16/2024,19.820,20.770,19.820,0.000,35937201
BJVFAU,D,10/17/2024,19.800,20.750,19.800,0.000,35908614
BJVFAU,D,10/18/2024,19.750,20.700,19.750,0.000,36583458
BJVFAU,D,10/21/2024,19.590,20.530,19.590,0.000,36529333
BJVFAU,D,10/22/2024,19.250,20.170,19.250,0.000,36518965
BJVFAU,D,10/23/2024,18.830,19.730,18.830,0.000,36362817
BJVFAU,D,10/25/2024,18.820,19.720,18.820,0.000,36011490
BJVFAU,D,10/28/2024,18.930,19.840,18.930,0.000,36032204
BJVFAU,D,10/29/2024,19.000,19.910,19.000,0.000,35960230
BJVFAU,D,10/30/2024,19.160,20.080,19.160,0.000,35684274
BJVFAU,D,10/31/2024,18.830,19.730,18.830,0.000,35664996
BJVFAU,D,11/4/2024,18.870,19.780,18.870,0.000,35661660
BJVFAU,D,11/5/2024,18.940,19.850,18.940,0.000,35684602
BJVFAU,D,11/6/2024,19.070,19.990,19.070,0.000,35669547
BJVFAU,D,11/7/2024,19.460,20.390,19.460,0.000,35656403
BJVFAU,D,11/8/2024,19.550,20.490,19.550,0.000,35586197
BJVFAU,D,11/11/2024,19.390,20.320,19.390,0.000,35555209
BJVFAU,D,11/12/2024,19.320,20.250,19.320,0.000,35447767
BJVFAU,D,11/13/2024,18.980,19.890,18.980,0.000,35316558
BJVFAU,D,11/14/2024,18.790,19.690,18.790,0.000,35198413
BJVFAU,D,11/15/2024,18.920,19.830,18.920,0.000,35312619
BJVFAU,D,11/18/2024,18.850,19.750,18.850,0.000,35044451
BJVFAU,D,11/19/2024,18.850,19.750,18.850,0.000,35061160