,,,,,,, BJVFAJ,D,11/25/2019,1543.000,1580.030,1543.000,0.000,11854033 BJVFAJ,D,11/26/2019,1546.000,1583.100,1546.000,0.000,11863393 BJVFAJ,D,11/27/2019,1551.000,1588.220,1551.000,0.000,11511527 BJVFAJ,D,11/28/2019,1550.000,1587.200,1550.000,0.000,11534829 BJVFAJ,D,11/29/2019,1539.000,1575.940,1539.000,0.000,11529049 BJVFAJ,D,12/2/2019,1552.000,1589.250,1552.000,0.000,11527266 BJVFAJ,D,12/3/2019,1525.000,1561.600,1525.000,0.000,11539948 BJVFAJ,D,12/4/2019,1544.000,1581.060,1544.000,0.000,11228723 BJVFAJ,D,12/5/2019,1547.000,1584.130,1547.000,0.000,11216865 BJVFAJ,D,12/6/2019,1553.000,1590.270,1553.000,0.000,11224789 BJVFAJ,D,12/9/2019,1557.000,1594.370,1557.000,0.000,11224789 BJVFAJ,D,12/10/2019,1555.000,1592.320,1555.000,0.000,11589524 BJVFAJ,D,12/11/2019,1548.000,1585.150,1548.000,0.000,11278438 BJVFAJ,D,12/12/2019,1545.000,1582.080,1545.000,0.000,11265960 BJVFAJ,D,12/13/2019,1567.000,1604.610,1567.000,0.000,11272760 BJVFAJ,D,12/16/2019,1562.000,1599.490,1562.000,0.000,11270193 BJVFAJ,D,12/17/2019,1571.000,1608.700,1571.000,0.000,11280218 BJVFAJ,D,12/18/2019,1562.000,1599.490,1562.000,0.000,11248323 BJVFAJ,D,12/20/2019,1559.000,1596.420,1559.000,0.000,11175815 BJVFAJ,D,12/23/2019,1556.000,1593.340,1556.000,0.000,11163555 BJVFAJ,D,12/27/2019,1567.000,1604.610,1567.000,0.000,11155199 BJVFAJ,D,1/6/2020,1536.000,1572.860,1536.000,0.000,11165204 BJVFAJ,D,1/7/2020,1566.000,1603.580,1566.000,0.000,11424965 BJVFAJ,D,1/8/2020,1544.000,1581.060,1544.000,0.000,11432078 BJVFAJ,D,1/9/2020,1570.000,1607.680,1570.000,0.000,11701261 BJVFAJ,D,1/10/2020,1580.000,1617.920,1580.000,0.000,11672977 BJVFAJ,D,1/13/2020,1580.000,1617.920,1580.000,0.000,11659711 BJVFAJ,D,1/14/2020,1587.000,1625.090,1587.000,0.000,11666146 BJVFAJ,D,1/15/2020,1575.000,1612.800,1575.000,0.000,11522176 BJVFAJ,D,1/16/2020,1573.000,1610.750,1573.000,0.000,11514018 BJVFAJ,D,1/17/2020,1579.000,1616.900,1579.000,0.000,11361143 BJVFAJ,D,1/20/2020,1587.000,1625.090,1587.000,0.000,11352957 BJVFAJ,D,1/21/2020,1580.000,1617.920,1580.000,0.000,11220437 BJVFAJ,D,1/22/2020,1595.000,1633.280,1595.000,0.000,11238659 BJVFAJ,D,1/23/2020,1584.000,1622.020,1584.000,0.000,11226440 BJVFAJ,D,1/24/2020,1584.000,1622.020,1584.000,0.000,11175988 BJVFAJ,D,1/27/2020,1557.000,1594.370,1557.000,0.000,11175988 BJVFAJ,D,1/28/2020,1546.000,1583.100,1546.000,0.000,11492006 BJVFAJ,D,1/29/2020,1551.000,1588.220,1551.000,0.000,11482626 BJVFAJ,D,1/30/2020,1526.000,1562.620,1526.000,0.000,11481084 BJVFAJ,D,1/31/2020,1522.000,1558.530,1522.000,0.000,11429747 BJVFAJ,D,2/3/2020,1529.000,1565.700,1529.000,0.000,11176738 BJVFAJ,D,2/4/2020,1557.000,1594.370,1557.000,0.000,11060035 BJVFAJ,D,2/5/2020,1572.000,1609.730,1572.000,0.000,11034905 BJVFAJ,D,2/6/2020,1591.000,1629.180,1591.000,0.000,11030300 BJVFAJ,D,2/7/2020,1595.000,1633.280,1595.000,0.000,11019095 BJVFAJ,D,2/10/2020,1584.000,1622.020,1584.000,0.000,11037340 BJVFAJ,D,2/11/2020,1602.000,1640.450,1602.000,0.000,11036245 BJVFAJ,D,2/12/2020,1595.000,1633.280,1595.000,0.000,11320462 BJVFAJ,D,2/13/2020,1587.000,1625.090,1587.000,0.000,11585660 BJVFAJ,D,2/14/2020,1576.000,1613.820,1576.000,0.000,11584184 BJVFAJ,D,2/17/2020,1561.000,1598.460,1561.000,0.000,11584629 BJVFAJ,D,2/18/2020,1534.000,1570.820,1534.000,0.000,11582191 BJVFAJ,D,2/19/2020,1545.000,1582.080,1545.000,0.000,11289082 BJVFAJ,D,2/20/2020,1557.000,1594.370,1557.000,0.000,11193389 BJVFAJ,D,2/21/2020,1554.000,1591.300,1554.000,0.000,11343722 BJVFAJ,D,2/24/2020,1490.000,1525.760,1490.000,0.000,11140438 BJVFAJ,D,2/25/2020,1506.000,1542.140,1506.000,0.000,10819546 BJVFAJ,D,2/26/2020,1495.000,1530.880,1495.000,0.000,10819318 BJVFAJ,D,2/28/2020,1386.000,1419.260,1386.000,0.000,10562813 BJVFAJ,D,3/2/2020,1400.000,1433.600,1400.000,0.000,10522572 BJVFAJ,D,3/4/2020,1400.000,1433.600,1400.000,0.000,10438420 BJVFAJ,D,3/5/2020,1394.000,1427.460,1394.000,0.000,10406327 BJVFAJ,D,3/6/2020,1354.000,1386.500,1354.000,0.000,10408156 BJVFAJ,D,3/9/2020,1264.000,1294.340,1264.000,0.000,10388781 BJVFAJ,D,3/10/2020,1296.000,1327.100,1296.000,0.000,10378566 BJVFAJ,D,3/11/2020,1299.000,1330.180,1299.000,0.000,10307330 BJVFAJ,D,3/12/2020,1198.000,1226.750,1198.000,0.000,10106267 BJVFAJ,D,3/13/2020,1195.000,1223.680,1195.000,0.000,9640665 BJVFAJ,D,3/16/2020,1150.000,1177.600,1150.000,0.000,8908861 BJVFAJ,D,3/17/2020,1198.000,1226.750,1198.000,0.000,8908861 BJVFAJ,D,3/18/2020,1204.000,1232.900,1204.000,0.000,8846146 BJVFAJ,D,3/19/2020,1233.000,1262.590,1233.000,0.000,8805926 BJVFAJ,D,3/20/2020,1283.000,1313.790,1283.000,0.000,8790910 BJVFAJ,D,3/23/2020,1240.000,1269.760,1240.000,0.000,8772476 BJVFAJ,D,3/25/2020,1310.000,1341.440,1310.000,0.000,8735981 BJVFAJ,D,3/26/2020,1338.000,1370.110,1338.000,0.000,8725893 BJVFAJ,D,3/27/2020,1354.000,1386.500,1354.000,0.000,8702506 BJVFAJ,D,3/30/2020,1361.000,1393.660,1361.000,0.000,8702637 BJVFAJ,D,3/31/2020,1340.000,1372.160,1340.000,0.000,8507963 BJVFAJ,D,4/1/2020,1292.000,1323.010,1292.000,0.000,8747639 BJVFAJ,D,4/2/2020,1285.000,1315.840,1285.000,0.000,8734247 BJVFAJ,D,4/3/2020,1279.000,1309.700,1279.000,0.000,8980656 BJVFAJ,D,4/6/2020,1321.000,1352.700,1321.000,0.000,8978634 BJVFAJ,D,4/7/2020,1385.000,1418.240,1385.000,0.000,8958894 BJVFAJ,D,4/8/2020,1371.000,1403.900,1371.000,0.000,8954854 BJVFAJ,D,4/9/2020,1381.000,1414.140,1381.000,0.000,8861282 BJVFAJ,D,4/14/2020,1380.000,1413.120,1380.000,0.000,7740984 BJVFAJ,D,4/15/2020,1375.000,1408.000,1375.000,0.000,7730172 BJVFAJ,D,4/17/2020,1395.000,1428.480,1395.000,0.000,7725395 BJVFAJ,D,4/21/2020,1359.000,1391.620,1359.000,0.000,7702792 BJVFAJ,D,4/22/2020,1348.000,1380.350,1348.000,0.000,7701464 BJVFAJ,D,4/23/2020,1362.000,1394.690,1362.000,0.000,7694446 BJVFAJ,D,4/24/2020,1357.000,1389.570,1357.000,0.000,7691145 BJVFAJ,D,4/27/2020,1382.000,1415.170,1382.000,0.000,7690368 BJVFAJ,D,4/28/2020,1388.000,1421.310,1388.000,0.000,7536307 BJVFAJ,D,4/30/2020,1401.000,1434.620,1401.000,0.000,7527940 BJVFAJ,D,5/7/2020,1372.000,1404.930,1372.000,0.000,7436302 BJVFAJ,D,5/8/2020,1398.000,1431.550,1398.000,0.000,7424900 BJVFAJ,D,5/11/2020,1423.000,1457.150,1423.000,0.000,7346273 BJVFAJ,D,5/12/2020,1423.000,1457.150,1423.000,0.000,7346074 BJVFAJ,D,5/13/2020,1428.000,1462.270,1428.000,0.000,7346349 BJVFAJ,D,5/14/2020,1402.000,1435.650,1402.000,0.000,7352337 BJVFAJ,D,5/15/2020,1410.000,1443.840,1410.000,0.000,7363006 BJVFAJ,D,5/18/2020,1429.000,1463.300,1429.000,0.000,7364266 BJVFAJ,D,5/19/2020,1439.000,1473.540,1439.000,0.000,7343781 BJVFAJ,D,5/20/2020,1446.000,1480.700,1446.000,0.000,7334264 BJVFAJ,D,5/22/2020,1434.000,1468.420,1434.000,0.000,7335070 BJVFAJ,D,5/25/2020,1453.000,1487.870,1453.000,0.000,7330345 BJVFAJ,D,5/26/2020,1481.000,1516.540,1481.000,0.000,7336794 BJVFAJ,D,5/27/2020,1491.000,1526.780,1491.000,0.000,7480160 BJVFAJ,D,5/28/2020,1519.000,1555.460,1519.000,0.000,7477965 BJVFAJ,D,5/29/2020,1507.000,1543.170,1507.000,0.000,7483422 BJVFAJ,D,6/2/2020,1534.000,1570.820,1534.000,0.000,7513472 BJVFAJ,D,6/4/2020,1554.000,1591.300,1554.000,0.000,7520014 BJVFAJ,D,6/8/2020,1573.000,1610.750,1573.000,0.000,7505140 BJVFAJ,D,6/9/2020,1567.000,1604.610,1567.000,0.000,7505951 BJVFAJ,D,6/10/2020,1570.000,1607.680,1570.000,0.000,7489255 BJVFAJ,D,6/11/2020,1541.000,1577.980,1541.000,0.000,7495202 BJVFAJ,D,6/12/2020,1523.000,1559.550,1523.000,0.000,7494652 BJVFAJ,D,6/15/2020,1483.000,1518.590,1483.000,0.000,7539636 BJVFAJ,D,6/16/2020,1541.000,1577.980,1541.000,0.000,7541343 BJVFAJ,D,6/17/2020,1539.000,1575.940,1539.000,0.000,7536724 BJVFAJ,D,6/18/2020,1538.000,1574.910,1538.000,0.000,7548128 BJVFAJ,D,6/19/2020,1537.000,1573.890,1537.000,0.000,7579926 BJVFAJ,D,6/22/2020,1535.000,1571.840,1535.000,0.000,7326538 BJVFAJ,D,6/24/2020,1536.000,1572.860,1536.000,0.000,7339059 BJVFAJ,D,6/25/2020,1522.000,1558.530,1522.000,0.000,7340656 BJVFAJ,D,6/26/2020,1538.000,1574.910,1538.000,0.000,7341777 BJVFAJ,D,6/29/2020,1517.000,1553.410,1517.000,0.000,7341070 BJVFAJ,D,6/30/2020,1525.000,1561.600,1525.000,0.000,7331687 BJVFAJ,D,7/1/2020,1510.000,1546.240,1510.000,0.000,7315959 BJVFAJ,D,7/2/2020,1513.000,1549.310,1513.000,0.000,7314474 BJVFAJ,D,7/3/2020,1526.000,1562.620,1526.000,0.000,7314019 BJVFAJ,D,7/6/2020,1545.000,1582.080,1545.000,0.000,7312771 BJVFAJ,D,7/7/2020,1541.000,1577.980,1541.000,0.000,7316946 BJVFAJ,D,7/8/2020,1527.000,1563.650,1527.000,0.000,7315872 BJVFAJ,D,7/9/2020,1532.000,1568.770,1532.000,0.000,7314063 BJVFAJ,D,7/10/2020,1513.000,1549.310,1513.000,0.000,7302013 BJVFAJ,D,7/13/2020,1549.000,1586.180,1549.000,0.000,7298564 BJVFAJ,D,7/14/2020,1545.000,1582.080,1545.000,0.000,7300038 BJVFAJ,D,7/15/2020,1568.000,1605.630,1568.000,0.000,7293933 BJVFAJ,D,7/16/2020,1553.000,1590.270,1553.000,0.000,7291333 BJVFAJ,D,7/17/2020,1550.000,1587.200,1550.000,0.000,7289705 BJVFAJ,D,7/20/2020,1554.000,1591.300,1554.000,0.000,7304613 BJVFAJ,D,7/21/2020,1565.000,1602.560,1565.000,0.000,7308443 BJVFAJ,D,7/27/2020,1561.000,1598.460,1561.000,0.000,7305848 BJVFAJ,D,7/28/2020,1557.000,1594.370,1557.000,0.000,7199507 BJVFAJ,D,7/29/2020,1543.000,1580.030,1543.000,0.000,7232196 BJVFAJ,D,7/30/2020,1540.000,1576.960,1540.000,0.000,7255033 BJVFAJ,D,7/31/2020,1504.000,1540.100,1504.000,0.000,7254190 BJVFAJ,D,8/3/2020,1529.000,1565.700,1529.000,0.000,7574018 BJVFAJ,D,8/4/2020,1552.000,1589.250,1552.000,0.000,7593704 BJVFAJ,D,8/5/2020,1548.000,1585.150,1548.000,0.000,7590727 BJVFAJ,D,8/6/2020,1551.000,1588.220,1551.000,0.000,7591612 BJVFAJ,D,8/7/2020,1548.000,1585.150,1548.000,0.000,7593368 BJVFAJ,D,8/10/2020,1549.000,1586.180,1549.000,0.000,7589074 BJVFAJ,D,8/11/2020,1579.000,1616.900,1579.000,0.000,7668773 BJVFAJ,D,8/12/2020,1590.000,1628.160,1590.000,0.000,7845612 BJVFAJ,D,8/13/2020,1612.000,1650.690,1612.000,0.000,7916957 BJVFAJ,D,8/14/2020,1611.000,1649.660,1611.000,0.000,7920301 BJVFAJ,D,8/17/2020,1596.000,1634.300,1596.000,0.000,7916992 BJVFAJ,D,8/18/2020,1594.000,1632.260,1594.000,0.000,7911234 BJVFAJ,D,8/19/2020,1598.000,1636.350,1598.000,0.000,7914641 BJVFAJ,D,8/20/2020,1580.000,1617.920,1580.000,0.000,7911086 BJVFAJ,D,8/21/2020,1585.000,1623.040,1585.000,0.000,7905615 BJVFAJ,D,8/24/2020,1592.000,1630.210,1592.000,0.000,7704284 BJVFAJ,D,8/25/2020,1606.000,1644.540,1606.000,0.000,7805914 BJVFAJ,D,8/26/2020,1604.000,1642.500,1604.000,0.000,7803917 BJVFAJ,D,8/27/2020,1603.000,1641.470,1603.000,0.000,7665502 BJVFAJ,D,8/28/2020,1585.000,1623.040,1585.000,0.000,7655249 BJVFAJ,D,8/31/2020,1604.000,1642.500,1604.000,0.000,7136314 BJVFAJ,D,9/1/2020,1601.000,1639.420,1601.000,0.000,7135495 BJVFAJ,D,9/2/2020,1610.000,1648.640,1610.000,0.000,7134312 BJVFAJ,D,9/3/2020,1621.000,1659.900,1621.000,0.000,7141010 BJVFAJ,D,9/4/2020,1605.000,1643.520,1605.000,0.000,7141972 BJVFAJ,D,9/7/2020,1591.000,1629.180,1591.000,0.000,7245105 BJVFAJ,D,9/8/2020,1602.000,1640.450,1602.000,0.000,7217812 BJVFAJ,D,9/9/2020,1586.000,1624.060,1586.000,0.000,7221965 BJVFAJ,D,9/10/2020,1609.000,1647.620,1609.000,0.000,7222024 BJVFAJ,D,9/11/2020,1620.000,1658.880,1620.000,0.000,7220999 BJVFAJ,D,9/14/2020,1644.000,1683.460,1644.000,0.000,7117005 BJVFAJ,D,9/15/2020,1633.000,1672.190,1633.000,0.000,7362981 BJVFAJ,D,9/16/2020,1634.000,1673.220,1634.000,0.000,7374929 BJVFAJ,D,9/17/2020,1625.000,1664.000,1625.000,0.000,7378966 BJVFAJ,D,9/23/2020,1636.000,1675.260,1636.000,0.000,7374045 BJVFAJ,D,9/24/2020,1616.000,1654.780,1616.000,0.000,7468408 BJVFAJ,D,9/25/2020,1624.000,1662.980,1624.000,0.000,7530495 BJVFAJ,D,9/28/2020,1649.000,1688.580,1649.000,0.000,7506021 BJVFAJ,D,9/29/2020,1665.000,1704.960,1665.000,0.000,7470208 BJVFAJ,D,9/30/2020,1633.000,1672.190,1633.000,0.000,8142524 BJVFAJ,D,10/1/2020,1633.000,1672.190,1633.000,0.000,8147454 BJVFAJ,D,10/2/2020,1621.000,1659.900,1621.000,0.000,8542283 BJVFAJ,D,10/5/2020,1647.000,1686.530,1647.000,0.000,8536408 BJVFAJ,D,10/6/2020,1655.000,1694.720,1655.000,0.000,8542148 BJVFAJ,D,10/7/2020,1655.000,1694.720,1655.000,0.000,8521869 BJVFAJ,D,10/8/2020,1664.000,1703.940,1664.000,0.000,8533360 BJVFAJ,D,10/9/2020,1657.000,1696.770,1657.000,0.000,8522217 BJVFAJ,D,10/12/2020,1655.000,1694.720,1655.000,0.000,8531041 BJVFAJ,D,10/13/2020,1664.000,1703.940,1664.000,0.000,8521213 BJVFAJ,D,10/14/2020,1658.000,1697.790,1658.000,0.000,8520951 BJVFAJ,D,10/15/2020,1648.000,1687.550,1648.000,0.000,8517026 BJVFAJ,D,10/16/2020,1633.000,1672.190,1633.000,0.000,8510289 BJVFAJ,D,10/19/2020,1654.000,1693.700,1654.000,0.000,8496368 BJVFAJ,D,10/20/2020,1643.000,1682.430,1643.000,0.000,8492347 BJVFAJ,D,10/21/2020,1654.000,1693.700,1654.000,0.000,8492347 BJVFAJ,D,10/22/2020,1639.000,1678.340,1639.000,0.000,8485455 BJVFAJ,D,10/23/2020,1643.000,1682.430,1643.000,0.000,8482178 BJVFAJ,D,10/26/2020,1637.000,1676.290,1637.000,0.000,8469952 BJVFAJ,D,10/28/2020,1617.000,1655.810,1617.000,0.000,8513900 BJVFAJ,D,10/29/2020,1633.000,1672.190,1633.000,0.000,8511157 BJVFAJ,D,10/30/2020,1592.000,1630.210,1592.000,0.000,8496868 BJVFAJ,D,11/2/2020,1622.000,1660.930,1622.000,0.000,8488918 BJVFAJ,D,11/3/2020,1649.000,1688.580,1649.000,0.000,8487916 BJVFAJ,D,11/4/2020,1648.000,1687.550,1648.000,0.000,8486254 BJVFAJ,D,11/5/2020,1674.000,1714.180,1674.000,0.000,8499549 BJVFAJ,D,11/6/2020,1681.000,1721.340,1681.000,0.000,8513549 BJVFAJ,D,11/9/2020,1740.000,1781.760,1740.000,0.000,8480017 BJVFAJ,D,11/10/2020,1717.000,1758.210,1717.000,0.000,8488761 BJVFAJ,D,11/11/2020,1744.000,1785.860,1744.000,0.000,8561232 BJVFAJ,D,11/12/2020,1744.000,1785.860,1744.000,0.000,8578195 BJVFAJ,D,11/13/2020,1722.000,1763.330,1722.000,0.000,8522264 BJVFAJ,D,11/16/2020,1750.000,1792.000,1750.000,0.000,8518652 BJVFAJ,D,11/18/2020,1737.000,1778.690,1737.000,0.000,8488424 BJVFAJ,D,11/19/2020,1739.000,1780.740,1739.000,0.000,8497732 BJVFAJ,D,11/20/2020,1742.000,1783.810,1742.000,0.000,8496743 BJVFAJ,D,11/23/2020,1760.000,1802.240,1760.000,0.000,8504831 BJVFAJ,D,11/24/2020,1784.000,1826.820,1784.000,0.000,8507257 BJVFAJ,D,11/25/2020,1792.000,1835.010,1792.000,0.000,8535126 BJVFAJ,D,11/26/2020,1802.000,1845.250,1802.000,0.000,8543314 BJVFAJ,D,11/27/2020,1814.000,1857.540,1814.000,0.000,8549454 BJVFAJ,D,11/30/2020,1787.000,1829.890,1787.000,0.000,8573215 BJVFAJ,D,12/1/2020,1801.000,1844.220,1801.000,0.000,8737321 BJVFAJ,D,12/2/2020,1802.000,1845.250,1802.000,0.000,8763780 BJVFAJ,D,12/3/2020,1804.000,1847.300,1804.000,0.000,8776449 BJVFAJ,D,12/4/2020,1806.000,1849.340,1806.000,0.000,8769597 BJVFAJ,D,12/7/2020,1790.000,1832.960,1790.000,0.000,8682872 BJVFAJ,D,12/8/2020,1788.000,1830.910,1788.000,0.000,8605263 BJVFAJ,D,12/9/2020,1811.000,1854.460,1811.000,0.000,8613904 BJVFAJ,D,12/10/2020,1807.000,1850.370,1807.000,0.000,8451261 BJVFAJ,D,12/11/2020,1806.000,1849.340,1806.000,0.000,8452819 BJVFAJ,D,12/14/2020,1811.000,1854.460,1811.000,0.000,8498785 BJVFAJ,D,12/15/2020,1803.000,1846.270,1803.000,0.000,8502258 BJVFAJ,D,12/16/2020,1810.000,1853.440,1810.000,0.000,8507427 BJVFAJ,D,12/17/2020,1819.000,1862.660,1819.000,0.000,8564153 BJVFAJ,D,12/18/2020,1817.000,1860.610,1817.000,0.000,8573178 BJVFAJ,D,12/21/2020,1820.000,1863.680,1820.000,0.000,8574350 BJVFAJ,D,12/22/2020,1790.000,1832.960,1790.000,0.000,8580529 BJVFAJ,D,12/23/2020,1793.000,1836.030,1793.000,0.000,8576734 BJVFAJ,D,12/28/2020,1813.000,1856.510,1813.000,0.000,8593653 BJVFAJ,D,12/29/2020,1846.000,1890.300,1846.000,0.000,8550195 BJVFAJ,D,1/5/2021,1829.000,1872.900,1829.000,0.000,8673159 BJVFAJ,D,1/6/2021,1831.000,1874.940,1831.000,0.000,8674759 BJVFAJ,D,1/7/2021,1860.000,1904.640,1860.000,0.000,8680868 BJVFAJ,D,1/8/2021,1893.000,1938.430,1893.000,0.000,8689464 BJVFAJ,D,1/11/2021,1893.000,1938.430,1893.000,0.000,8704185 BJVFAJ,D,1/12/2021,1898.000,1943.550,1898.000,0.000,8674945 BJVFAJ,D,1/13/2021,1903.000,1948.670,1903.000,0.000,8677452 BJVFAJ,D,1/14/2021,1916.000,1961.980,1916.000,0.000,8626379 BJVFAJ,D,1/15/2021,1896.000,1941.500,1896.000,0.000,8654782 BJVFAJ,D,1/18/2021,1888.000,1933.310,1888.000,0.000,8351060 BJVFAJ,D,1/19/2021,1906.000,1951.740,1906.000,0.000,8359695 BJVFAJ,D,1/20/2021,1898.000,1943.550,1898.000,0.000,8481986 BJVFAJ,D,1/21/2021,1915.000,1960.960,1915.000,0.000,8486784 BJVFAJ,D,1/22/2021,1906.000,1951.740,1906.000,0.000,8596739 BJVFAJ,D,1/25/2021,1913.000,1958.910,1913.000,0.000,8572749 BJVFAJ,D,1/26/2021,1893.000,1938.430,1893.000,0.000,8726985 BJVFAJ,D,1/27/2021,1906.000,1951.740,1906.000,0.000,8831863 BJVFAJ,D,1/28/2021,1879.000,1924.100,1879.000,0.000,8835508 BJVFAJ,D,2/1/2021,1874.000,1918.980,1874.000,0.000,8838861 BJVFAJ,D,2/2/2021,1889.000,1934.340,1889.000,0.000,8845797 BJVFAJ,D,2/3/2021,1907.000,1952.770,1907.000,0.000,8849813 BJVFAJ,D,2/4/2021,1900.000,1945.600,1900.000,0.000,8856984 BJVFAJ,D,2/5/2021,1931.000,1977.340,1931.000,0.000,8853953 BJVFAJ,D,2/8/2021,1958.000,2004.990,1958.000,0.000,8711832 BJVFAJ,D,2/9/2021,1962.000,2009.090,1962.000,0.000,8611282 BJVFAJ,D,2/10/2021,1971.000,2018.300,1971.000,0.000,8591130 BJVFAJ,D,2/11/2021,1971.000,2018.300,1971.000,0.000,8581499 BJVFAJ,D,2/12/2021,1979.000,2026.500,1979.000,0.000,8578933 BJVFAJ,D,2/15/2021,1995.000,2042.880,1995.000,0.000,8578771 BJVFAJ,D,2/16/2021,2007.000,2055.170,2007.000,0.000,8597458 BJVFAJ,D,2/17/2021,2002.000,2050.050,2002.000,0.000,8563325 BJVFAJ,D,2/18/2021,1982.000,2029.570,1982.000,0.000,8557261 BJVFAJ,D,2/19/2021,1969.000,2016.260,1969.000,0.000,8541664 BJVFAJ,D,2/22/2021,1975.000,2022.400,1975.000,0.000,8547314 BJVFAJ,D,2/23/2021,1954.000,2000.900,1954.000,0.000,8410660 BJVFAJ,D,2/24/2021,1935.000,1981.440,1935.000,0.000,8399057 BJVFAJ,D,2/25/2021,1961.000,2008.060,1961.000,0.000,8632023 BJVFAJ,D,2/26/2021,1901.000,1946.620,1901.000,0.000,8611820 BJVFAJ,D,3/1/2021,1941.000,1987.580,1941.000,0.000,8612113 BJVFAJ,D,3/2/2021,1933.000,1979.390,1933.000,0.000,8622769 BJVFAJ,D,3/3/2021,1944.000,1990.660,1944.000,0.000,8614250 BJVFAJ,D,3/4/2021,1922.000,1968.130,1922.000,0.000,8618229 BJVFAJ,D,3/5/2021,1933.000,1979.390,1933.000,0.000,8723293 BJVFAJ,D,3/8/2021,1925.000,1971.200,1925.000,0.000,8602175 BJVFAJ,D,3/9/2021,1943.000,1989.630,1943.000,0.000,8679345 BJVFAJ,D,3/10/2021,1948.000,1994.750,1948.000,0.000,8684038 BJVFAJ,D,3/12/2021,1979.000,2026.500,1979.000,0.000,8678562 BJVFAJ,D,3/15/2021,1989.000,2036.740,1989.000,0.000,8693158 BJVFAJ,D,3/16/2021,2002.000,2050.050,2002.000,0.000,8706592 BJVFAJ,D,3/18/2021,2037.000,2085.890,2037.000,0.000,8749264 BJVFAJ,D,3/19/2021,2007.000,2055.170,2007.000,0.000,8865737 BJVFAJ,D,3/22/2021,2007.000,2055.170,2007.000,0.000,8874509 BJVFAJ,D,3/24/2021,1946.000,1992.700,1946.000,0.000,8889558 BJVFAJ,D,3/25/2021,1969.000,2016.260,1969.000,0.000,9149251 BJVFAJ,D,3/26/2021,2001.000,2049.020,2001.000,0.000,8841944 BJVFAJ,D,3/29/2021,2008.000,2056.190,2008.000,0.000,8851164 BJVFAJ,D,3/30/2021,2014.000,2062.340,2014.000,0.000,8851631 BJVFAJ,D,3/31/2021,1996.000,2043.900,1996.000,0.000,8856025 BJVFAJ,D,4/1/2021,2006.000,2054.140,2006.000,0.000,8733055 BJVFAJ,D,4/6/2021,2006.000,2054.140,2006.000,0.000,8727341 BJVFAJ,D,4/7/2021,2016.000,2064.380,2016.000,0.000,8776223 BJVFAJ,D,4/8/2021,2003.000,2051.070,2003.000,0.000,8549514 BJVFAJ,D,4/9/2021,2013.000,2061.310,2013.000,0.000,8559431 BJVFAJ,D,4/12/2021,2007.000,2055.170,2007.000,0.000,8655013 BJVFAJ,D,4/13/2021,2007.000,2055.170,2007.000,0.000,8766805 BJVFAJ,D,4/14/2021,2007.000,2055.170,2007.000,0.000,8758707 BJVFAJ,D,4/15/2021,2016.000,2064.380,2016.000,0.000,8864621 BJVFAJ,D,4/16/2021,2017.000,2065.410,2017.000,0.000,8874316 BJVFAJ,D,4/19/2021,2013.000,2061.310,2013.000,0.000,8869583 BJVFAJ,D,4/20/2021,1984.000,2031.620,1984.000,0.000,8895890 BJVFAJ,D,4/21/2021,1944.000,1990.660,1944.000,0.000,8906509 BJVFAJ,D,4/22/2021,1976.000,2023.420,1976.000,0.000,9209677 BJVFAJ,D,4/23/2021,1967.000,2014.210,1967.000,0.000,9243668 BJVFAJ,D,4/26/2021,1969.000,2016.260,1969.000,0.000,9276085 BJVFAJ,D,4/27/2021,1959.000,2006.020,1959.000,0.000,9881197 BJVFAJ,D,4/29/2021,1966.000,2013.180,1966.000,0.000,9933868 BJVFAJ,D,5/6/2021,1971.000,2018.300,1971.000,0.000,9935448 BJVFAJ,D,5/7/2021,1977.000,2024.450,1977.000,0.000,9979186 BJVFAJ,D,5/10/2021,1994.000,2041.860,1994.000,0.000,10085474 BJVFAJ,D,5/11/2021,1948.000,1994.750,1948.000,0.000,10075058 BJVFAJ,D,5/12/2021,1923.000,1969.150,1923.000,0.000,10065213 BJVFAJ,D,5/14/2021,1928.000,19.740,1928.000,0.000,10072234 BJVFAJ,D,5/17/2021,1919.000,1965.060,1919.000,0.000,10063778 BJVFAJ,D,5/18/2021,1952.000,1998.850,1952.000,0.000,10068450 BJVFAJ,D,5/19/2021,1942.000,1988.610,1942.000,0.000,9995047 BJVFAJ,D,5/20/2021,1941.000,1987.580,1941.000,0.000,9998918 BJVFAJ,D,5/21/2021,1952.000,1998.850,1952.000,0.000,10002826 BJVFAJ,D,5/25/2021,1975.000,2022.400,1975.000,0.000,9995325 BJVFAJ,D,5/26/2021,1977.000,2024.450,1977.000,0.000,9993716 BJVFAJ,D,5/27/2021,1969.000,2016.260,1969.000,0.000,9955103 BJVFAJ,D,5/28/2021,2005.000,2053.120,2005.000,0.000,9347804 BJVFAJ,D,5/31/2021,1986.000,2033.660,1986.000,0.000,8795713 BJVFAJ,D,6/1/2021,1997.000,2044.930,1997.000,0.000,9042524 BJVFAJ,D,6/2/2021,2018.000,2066.430,2018.000,0.000,9040571 BJVFAJ,D,6/3/2021,2033.000,2081.790,2033.000,0.000,9047738 BJVFAJ,D,6/4/2021,2033.000,2081.790,2033.000,0.000,9246213 BJVFAJ,D,6/7/2021,2037.000,2085.890,2037.000,0.000,9172160 BJVFAJ,D,6/8/2021,2033.000,2081.790,2033.000,0.000,9175131 BJVFAJ,D,6/9/2021,2021.000,2069.500,2021.000,0.000,9215141 BJVFAJ,D,6/10/2021,2019.000,2067.460,2019.000,0.000,9139477 BJVFAJ,D,6/11/2021,2020.000,2068.480,2020.000,0.000,9064678 BJVFAJ,D,6/14/2021,2028.000,2076.670,2028.000,0.000,9960278 BJVFAJ,D,6/15/2021,2043.000,2092.030,2043.000,0.000,9960311 BJVFAJ,D,6/16/2021,2047.000,2096.130,2047.000,0.000,9976011 BJVFAJ,D,6/18/2021,2013.000,2061.310,2013.000,0.000,10093548 BJVFAJ,D,6/21/2021,1986.000,2033.660,1986.000,0.000,10117700 BJVFAJ,D,6/22/2021,2027.000,2075.650,2027.000,0.000,10293885 BJVFAJ,D,6/24/2021,2018.000,2066.430,2018.000,0.000,10417204 BJVFAJ,D,6/28/2021,2035.000,2083.840,2035.000,0.000,10396651 BJVFAJ,D,6/30/2021,2025.000,2073.600,2025.000,0.000,10319329 BJVFAJ,D,7/1/2021,2018.000,2066.430,2018.000,0.000,10345807 BJVFAJ,D,7/2/2021,2039.000,2087.940,2039.000,0.000,10354353 BJVFAJ,D,7/5/2021,2030.000,2078.720,2030.000,0.000,10323348 BJVFAJ,D,7/6/2021,2035.000,2083.840,2035.000,0.000,10281294 BJVFAJ,D,7/7/2021,2017.000,2065.410,2017.000,0.000,10175098 BJVFAJ,D,7/8/2021,1977.000,2024.450,1977.000,0.000,10647520 BJVFAJ,D,7/9/2021,2023.000,2071.550,2023.000,0.000,10654137 BJVFAJ,D,7/12/2021,2036.000,2084.860,2036.000,0.000,10693838 BJVFAJ,D,7/13/2021,2053.000,2102.270,2053.000,0.000,10701317 BJVFAJ,D,7/15/2021,2020.000,2068.480,2020.000,0.000,10600550 BJVFAJ,D,7/16/2021,2012.000,2060.290,2012.000,0.000,10608446 BJVFAJ,D,7/19/2021,1964.000,2011.140,1964.000,0.000,10624735 BJVFAJ,D,7/20/2021,1965.000,2012.160,1965.000,0.000,10617499 BJVFAJ,D,7/26/2021,2004.000,2052.100,2004.000,0.000,10909819 BJVFAJ,D,7/27/2021,2014.000,2062.340,2014.000,0.000,11263670 BJVFAJ,D,7/28/2021,1998.000,2045.950,1998.000,0.000,11277486 BJVFAJ,D,7/29/2021,2008.000,2056.190,2008.000,0.000,11538751 BJVFAJ,D,7/30/2021,1976.000,2023.420,1976.000,0.000,11543636 BJVFAJ,D,8/2/2021,2012.000,2060.290,2012.000,0.000,11684315 BJVFAJ,D,8/3/2021,2002.000,2050.050,2002.000,0.000,11713065 BJVFAJ,D,8/4/2021,1991.000,2038.780,1991.000,0.000,11507021 BJVFAJ,D,8/5/2021,1993.000,2040.830,1993.000,0.000,11526023 BJVFAJ,D,8/6/2021,1994.000,2041.860,1994.000,0.000,11467307 BJVFAJ,D,8/9/2021,1994.000,2041.860,1994.000,0.000,11449296 BJVFAJ,D,8/10/2021,1993.000,2040.830,1993.000,0.000,11442150 BJVFAJ,D,8/11/2021,2014.000,2062.340,2014.000,0.000,11428772 BJVFAJ,D,8/12/2021,2016.000,2064.380,2016.000,0.000,11408772 BJVFAJ,D,8/13/2021,2010.000,2058.240,2010.000,0.000,11423419 BJVFAJ,D,8/16/2021,1982.000,2029.570,1982.000,0.000,11446066 BJVFAJ,D,8/17/2021,1974.000,2021.380,1974.000,0.000,11443062 BJVFAJ,D,8/18/2021,1981.000,2028.540,1981.000,0.000,11437611 BJVFAJ,D,8/19/2021,1951.000,1997.820,1951.000,0.000,11117537 BJVFAJ,D,8/20/2021,1923.000,1969.150,1923.000,0.000,10988827 BJVFAJ,D,8/23/2021,1963.000,2010.110,1963.000,0.000,10780231 BJVFAJ,D,8/24/2021,1986.000,2033.660,1986.000,0.000,10771766 BJVFAJ,D,8/25/2021,1990.000,2037.760,1990.000,0.000,10801356 BJVFAJ,D,8/26/2021,1988.000,2035.710,1988.000,0.000,10779615 BJVFAJ,D,8/27/2021,1981.000,2028.540,1981.000,0.000,10693387 BJVFAJ,D,8/30/2021,2003.000,2051.070,2003.000,0.000,10741495 BJVFAJ,D,8/31/2021,2016.000,2064.380,2016.000,0.000,10664312 BJVFAJ,D,9/1/2021,2036.000,2084.860,2036.000,0.000,10676628 BJVFAJ,D,9/2/2021,2042.000,2091.010,2042.000,0.000,10870698 BJVFAJ,D,9/3/2021,2078.000,2127.870,2078.000,0.000,11032552 BJVFAJ,D,9/6/2021,2133.000,2184.190,2133.000,0.000,11347797 BJVFAJ,D,9/7/2021,2129.000,2180.100,2129.000,0.000,11334101 BJVFAJ,D,9/9/2021,2122.000,2172.930,2122.000,0.000,11285521 BJVFAJ,D,9/10/2021,2146.000,2197.500,2146.000,0.000,11418594 BJVFAJ,D,9/13/2021,2149.000,2200.580,2149.000,0.000,11448768 BJVFAJ,D,9/14/2021,2170.000,2222.080,2170.000,0.000,11812541 BJVFAJ,D,9/15/2021,2146.000,2197.500,2146.000,0.000,11633129 BJVFAJ,D,9/16/2021,2144.000,2195.460,2144.000,0.000,11722522 BJVFAJ,D,9/17/2021,2154.000,2205.700,2154.000,0.000,11825233 BJVFAJ,D,9/20/2021,2106.000,2156.540,2106.000,0.000,11966761 BJVFAJ,D,9/21/2021,2121.000,2171.900,2121.000,0.000,11961857 BJVFAJ,D,9/22/2021,2099.000,2149.380,2099.000,0.000,12296931 BJVFAJ,D,9/23/2021,2133.000,2184.190,2133.000,0.000,12939826 BJVFAJ,D,9/24/2021,2145.000,2196.480,2145.000,0.000,13215748 BJVFAJ,D,9/27/2021,2148.000,2199.550,2148.000,0.000,13860102 BJVFAJ,D,9/28/2021,2146.000,2197.500,2146.000,0.000,14458519 BJVFAJ,D,9/29/2021,2116.000,2166.780,2116.000,0.000,14756212 BJVFAJ,D,9/30/2021,2102.000,2152.450,2102.000,0.000,15145833 BJVFAJ,D,10/1/2021,2056.000,2105.340,2056.000,0.000,15500494 BJVFAJ,D,10/4/2021,2040.000,2088.960,2040.000,0.000,15592271 BJVFAJ,D,10/5/2021,2015.000,2063.360,2015.000,0.000,15671120 BJVFAJ,D,10/6/2021,1982.000,2029.570,1982.000,0.000,16020933 BJVFAJ,D,10/8/2021,2029.000,2077.700,2029.000,0.000,16725253 BJVFAJ,D,10/11/2021,2069.000,2118.660,2069.000,0.000,16828158 BJVFAJ,D,10/12/2021,2056.000,2105.340,2056.000,0.000,16896363 BJVFAJ,D,10/13/2021,2049.000,2098.180,2049.000,0.000,16916775 BJVFAJ,D,10/14/2021,2064.000,2113.540,2064.000,0.000,17000970 BJVFAJ,D,10/15/2021,2103.000,2153.470,2103.000,0.000,17054306 BJVFAJ,D,10/18/2021,2096.000,2146.300,2096.000,0.000,17152079 BJVFAJ,D,10/19/2021,2104.000,2154.500,2104.000,0.000,16929982 BJVFAJ,D,10/21/2021,2077.000,2126.850,2077.000,0.000,17129120 BJVFAJ,D,10/22/2021,2081.000,2130.940,2081.000,0.000,16626054 BJVFAJ,D,10/25/2021,2070.000,2119.680,2070.000,0.000,16642633 BJVFAJ,D,10/27/2021,2085.000,2135.040,2085.000,0.000,16795440 BJVFAJ,D,10/28/2021,2070.000,2119.680,2070.000,0.000,16601219 BJVFAJ,D,10/29/2021,2072.000,2121.730,2072.000,0.000,16477621 BJVFAJ,D,11/2/2021,2100.000,2150.400,2100.000,0.000,16539757 BJVFAJ,D,11/3/2021,2102.000,2152.450,2102.000,0.000,16573810 BJVFAJ,D,11/4/2021,2127.000,2178.050,2127.000,0.000,17954465 BJVFAJ,D,11/5/2021,2120.000,2170.880,2120.000,0.000,18007408 BJVFAJ,D,11/8/2021,2120.000,2170.880,2120.000,0.000,18031908 BJVFAJ,D,11/9/2021,2109.000,2159.620,2109.000,0.000,18077189 BJVFAJ,D,11/10/2021,2095.000,2145.280,2095.000,0.000,18565188 BJVFAJ,D,11/11/2021,2105.000,2155.520,2105.000,0.000,18591705 BJVFAJ,D,11/12/2021,2134.000,2185.220,2134.000,0.000,18614362 BJVFAJ,D,11/15/2021,2139.000,2190.340,2139.000,0.000,18626137 BJVFAJ,D,11/16/2021,2141.000,2192.380,2141.000,0.000,18692636 BJVFAJ,D,11/17/2021,2134.000,2185.220,2134.000,0.000,18526949 BJVFAJ,D,11/18/2021,2131.000,2182.140,2131.000,0.000,18570486 BJVFAJ,D,11/19/2021,2138.000,2189.310,2138.000,0.000,18667206 BJVFAJ,D,11/22/2021,2136.000,2187.260,2136.000,0.000,18708461 BJVFAJ,D,11/23/2021,2135.000,2186.240,2135.000,0.000,18660144 BJVFAJ,D,11/24/2021,2114.000,2164.740,2114.000,0.000,18518834 BJVFAJ,D,11/25/2021,2119.000,2169.860,2119.000,0.000,18519833 BJVFAJ,D,11/26/2021,2073.000,2122.750,2073.000,0.000,18352814 BJVFAJ,D,11/29/2021,2031.000,2079.740,2031.000,0.000,18358863 BJVFAJ,D,11/30/2021,2009.000,2057.220,2009.000,0.000,18390296 BJVFAJ,D,12/1/2021,2022.000,2070.530,2022.000,0.000,18161977 BJVFAJ,D,12/2/2021,2007.000,2055.170,2007.000,0.000,17923095 BJVFAJ,D,12/3/2021,2040.000,2088.960,2040.000,0.000,17970564 BJVFAJ,D,12/6/2021,2028.000,2076.670,2028.000,0.000,17875984 BJVFAJ,D,12/7/2021,2069.000,2118.660,2069.000,0.000,17889181 BJVFAJ,D,12/8/2021,2080.000,2129.920,2080.000,0.000,17882514 BJVFAJ,D,12/9/2021,2063.000,2112.510,2063.000,0.000,17913692 BJVFAJ,D,12/10/2021,2051.000,2100.220,2051.000,0.000,17944220 BJVFAJ,D,12/13/2021,2053.000,2102.270,2053.000,0.000,18161506 BJVFAJ,D,12/14/2021,2048.000,2097.150,2048.000,0.000,18073194 BJVFAJ,D,12/15/2021,2058.000,2107.390,2058.000,0.000,18161117 BJVFAJ,D,12/16/2021,2084.000,2134.020,2084.000,0.000,18078779 BJVFAJ,D,12/17/2021,2047.000,2096.130,2047.000,0.000,18248431 BJVFAJ,D,12/20/2021,1998.000,2045.950,1998.000,0.000,18115317 BJVFAJ,D,12/21/2021,2023.000,2071.550,2023.000,0.000,18071775 BJVFAJ,D,12/22/2021,2024.000,2072.580,2024.000,0.000,17787482 BJVFAJ,D,12/23/2021,2038.000,2086.910,2038.000,0.000,17680058 BJVFAJ,D,12/27/2021,2030.000,2078.720,2030.000,0.000,17463818 BJVFAJ,D,12/28/2021,2059.000,2108.420,2059.000,0.000,17478692 BJVFAJ,D,12/29/2021,2049.000,2098.180,2049.000,0.000,17448133 BJVFAJ,D,1/5/2022,2106.000,2156.540,2106.000,0.000,17303790 BJVFAJ,D,1/6/2022,2064.000,2113.540,2064.000,0.000,17296777 BJVFAJ,D,1/7/2022,2062.000,2111.490,2062.000,0.000,17508243 BJVFAJ,D,1/10/2022,2034.000,2082.820,2034.000,0.000,17469516 BJVFAJ,D,1/11/2022,2046.000,2095.100,2046.000,0.000,17435683 BJVFAJ,D,1/12/2022,2082.000,2131.970,2082.000,0.000,17409673 BJVFAJ,D,1/14/2022,2049.000,2098.180,2049.000,0.000,17391681 BJVFAJ,D,1/17/2022,2055.000,2104.320,2055.000,0.000,17882016 BJVFAJ,D,1/18/2022,2044.000,2093.060,2044.000,0.000,17876267 BJVFAJ,D,1/19/2022,1999.000,2046.980,1999.000,0.000,17692885 BJVFAJ,D,1/20/2022,1995.000,2042.880,1995.000,0.000,17921152 BJVFAJ,D,1/21/2022,1981.000,2028.540,1981.000,0.000,17477162 BJVFAJ,D,1/24/2022,1942.000,1988.610,1942.000,0.000,17463648 BJVFAJ,D,1/25/2022,1933.000,1979.390,1933.000,0.000,17442629 BJVFAJ,D,1/26/2022,1926.000,1972.220,1926.000,0.000,17279174 BJVFAJ,D,1/27/2022,1908.000,1953.790,1908.000,0.000,17259845 BJVFAJ,D,1/28/2022,1885.000,1930.240,1885.000,0.000,17506215 BJVFAJ,D,1/31/2022,1923.000,1969.150,1923.000,0.000,17408514 BJVFAJ,D,2/1/2022,1922.000,1968.130,1922.000,0.000,17432105 BJVFAJ,D,2/2/2022,1972.000,2019.330,1972.000,0.000,17396376 BJVFAJ,D,2/3/2022,1945.000,1991.680,1945.000,0.000,17376800 BJVFAJ,D,2/4/2022,1952.000,1998.850,1952.000,0.000,17361797 BJVFAJ,D,2/7/2022,1949.000,1995.780,1949.000,0.000,17346424 BJVFAJ,D,2/8/2022,1952.000,1998.850,1952.000,0.000,18053701 BJVFAJ,D,2/9/2022,1967.000,2014.210,1967.000,0.000,19013200 BJVFAJ,D,2/10/2022,1973.000,2020.350,1973.000,0.000,18948952 BJVFAJ,D,2/11/2022,1974.000,2021.380,1974.000,0.000,18933302 BJVFAJ,D,2/14/2022,1927.000,1973.250,1927.000,0.000,19060781 BJVFAJ,D,2/15/2022,1947.000,1993.730,1947.000,0.000,18862858 BJVFAJ,D,2/16/2022,1965.000,2012.160,1965.000,0.000,18853053 BJVFAJ,D,2/17/2022,1950.000,1996.800,1950.000,0.000,18858556 BJVFAJ,D,2/18/2022,1945.000,1991.680,1945.000,0.000,18864603 BJVFAJ,D,2/21/2022,1929.000,1975.300,1929.000,0.000,18819071 BJVFAJ,D,2/22/2022,1913.000,1958.910,1913.000,0.000,18812988 BJVFAJ,D,2/23/2022,1892.000,1937.410,1892.000,0.000,18812766 BJVFAJ,D,2/24/2022,1862.000,1906.690,1862.000,0.000,18832338 BJVFAJ,D,2/25/2022,1877.000,1922.050,1877.000,0.000,18809836 BJVFAJ,D,2/28/2022,1889.000,1934.340,1889.000,0.000,18788497 BJVFAJ,D,3/1/2022,1897.000,1942.530,1897.000,0.000,18733791 BJVFAJ,D,3/2/2022,1852.000,1896.450,1852.000,0.000,18727316 BJVFAJ,D,3/4/2022,1831.000,1874.940,1831.000,0.000,18708782 BJVFAJ,D,3/7/2022,1763.000,1805.310,1763.000,0.000,18683259 BJVFAJ,D,3/8/2022,1729.000,1770.500,1729.000,0.000,18537399 BJVFAJ,D,3/9/2022,1757.000,1799.170,1757.000,0.000,18507049 BJVFAJ,D,3/10/2022,1810.000,1853.440,1810.000,0.000,18462769 BJVFAJ,D,3/11/2022,1776.000,1818.620,1776.000,0.000,18383257 BJVFAJ,D,3/14/2022,1793.000,1836.030,1793.000,0.000,18319057 BJVFAJ,D,3/15/2022,1804.000,1847.300,1804.000,0.000,18334909 BJVFAJ,D,3/16/2022,1852.000,1896.450,1852.000,0.000,18315348 BJVFAJ,D,3/17/2022,1881.000,1926.140,1881.000,0.000,18290188 BJVFAJ,D,3/18/2022,1894.000,1939.460,1894.000,0.000,18291688 BJVFAJ,D,3/21/2022,1924.000,1970.180,1924.000,0.000,18276623 BJVFAJ,D,3/22/2022,1948.000,1994.750,1948.000,0.000,18277253 BJVFAJ,D,3/24/2022,1966.000,2013.180,1966.000,0.000,18256811 BJVFAJ,D,3/25/2022,1964.000,2011.140,1964.000,0.000,18259852 BJVFAJ,D,3/28/2022,1956.000,2002.940,1956.000,0.000,18254609 BJVFAJ,D,3/29/2022,1974.000,2021.380,1974.000,0.000,18489085 BJVFAJ,D,3/30/2022,1968.000,2015.230,1968.000,0.000,18474688 BJVFAJ,D,3/31/2022,1948.000,1994.750,1948.000,0.000,18330641 BJVFAJ,D,4/1/2022,1939.000,1985.540,1939.000,0.000,18350598 BJVFAJ,D,4/4/2022,1947.000,1993.730,1947.000,0.000,18361433 BJVFAJ,D,4/5/2022,1938.000,1984.510,1938.000,0.000,18126684 BJVFAJ,D,4/6/2022,1908.000,1953.790,1908.000,0.000,18127855 BJVFAJ,D,4/7/2022,1876.000,1921.020,1876.000,0.000,18129244 BJVFAJ,D,4/8/2022,1877.000,1922.050,1877.000,0.000,18694940 BJVFAJ,D,4/11/2022,1865.000,1909.760,1865.000,0.000,18980425 BJVFAJ,D,4/13/2022,1866.000,1910.780,1866.000,0.000,19241200 BJVFAJ,D,4/14/2022,1880.000,1925.120,1880.000,0.000,19219140 BJVFAJ,D,4/19/2022,1874.000,1918.980,1874.000,0.000,18936557 BJVFAJ,D,4/22/2022,1896.000,1941.500,1896.000,0.000,18566939 BJVFAJ,D,4/25/2022,1865.000,1909.760,1865.000,0.000,18549818 BJVFAJ,D,4/26/2022,1841.000,1885.180,1841.000,0.000,17971420 BJVFAJ,D,4/27/2022,1845.000,1889.280,1845.000,0.000,17974055 BJVFAJ,D,4/29/2022,1917.000,1963.010,1917.000,0.000,17943689 BJVFAJ,D,5/6/2022,1890.000,1935.360,1890.000,0.000,17917829 BJVFAJ,D,5/10/2022,1862.000,1906.690,1862.000,0.000,17832783 BJVFAJ,D,5/11/2022,1847.000,1891.330,1847.000,0.000,17850165 BJVFAJ,D,5/12/2022,1825.000,1868.800,1825.000,0.000,17813746 BJVFAJ,D,5/13/2022,1846.000,1890.300,1846.000,0.000,17790787 BJVFAJ,D,5/16/2022,1836.000,1880.060,1836.000,0.000,17725531 BJVFAJ,D,5/17/2022,1835.000,1879.040,1835.000,0.000,17717997 BJVFAJ,D,5/18/2022,1852.000,1896.450,1852.000,0.000,17715162 BJVFAJ,D,5/19/2022,1826.000,1869.820,1826.000,0.000,17738208 BJVFAJ,D,5/20/2022,1842.000,1886.210,1842.000,0.000,17620060 BJVFAJ,D,5/23/2022,1861.000,1905.660,1861.000,0.000,17572941 BJVFAJ,D,5/24/2022,1844.000,1888.260,1844.000,0.000,17570882 BJVFAJ,D,5/25/2022,1838.000,1882.110,1838.000,0.000,17545562 BJVFAJ,D,5/27/2022,1855.000,1899.520,1855.000,0.000,17532229 BJVFAJ,D,5/30/2022,1890.000,1935.360,1890.000,0.000,17261070 BJVFAJ,D,5/31/2022,1887.000,1932.290,1887.000,0.000,17248626 BJVFAJ,D,6/1/2022,1918.000,1964.030,1918.000,0.000,17256968 BJVFAJ,D,6/2/2022,1906.000,1951.740,1906.000,0.000,17260343 BJVFAJ,D,6/3/2022,1909.000,1954.820,1909.000,0.000,17255101 BJVFAJ,D,6/7/2022,1923.000,1969.150,1923.000,0.000,17244492 BJVFAJ,D,6/8/2022,1947.000,1993.730,1947.000,0.000,17271915 BJVFAJ,D,6/10/2022,1900.000,1945.600,1900.000,0.000,17251255 BJVFAJ,D,6/13/2022,1872.000,1916.930,1872.000,0.000,17229075 BJVFAJ,D,6/14/2022,1852.000,1896.450,1852.000,0.000,17208900 BJVFAJ,D,6/15/2022,1829.000,1872.900,1829.000,0.000,17212615 BJVFAJ,D,6/16/2022,1809.000,1852.420,1809.000,0.000,17204476 BJVFAJ,D,6/17/2022,1814.000,1857.540,1814.000,0.000,17161674 BJVFAJ,D,6/20/2022,1792.000,1835.010,1792.000,0.000,17150044 BJVFAJ,D,6/21/2022,1830.000,1873.920,1830.000,0.000,17133719 BJVFAJ,D,6/22/2022,1828.000,1871.870,1828.000,0.000,17112258 BJVFAJ,D,6/24/2022,1837.000,1881.090,1837.000,0.000,17114838 BJVFAJ,D,6/27/2022,1859.000,1903.620,1859.000,0.000,17055471 BJVFAJ,D,6/28/2022,1879.000,1924.100,1879.000,0.000,17072721 BJVFAJ,D,6/29/2022,1865.000,1909.760,1865.000,0.000,17074667 BJVFAJ,D,6/30/2022,1841.000,1885.180,1841.000,0.000,17124999 BJVFAJ,D,7/1/2022,1813.000,1856.510,1813.000,0.000,17148283 BJVFAJ,D,7/4/2022,1839.000,1883.140,1839.000,0.000,17180690 BJVFAJ,D,7/5/2022,1822.000,1865.730,1822.000,0.000,17229145 BJVFAJ,D,7/6/2022,1827.000,1870.850,1827.000,0.000,17190834 BJVFAJ,D,7/7/2022,1857.000,1901.570,1857.000,0.000,16531984 BJVFAJ,D,7/8/2022,1866.000,1910.780,1866.000,0.000,16520971 BJVFAJ,D,7/11/2022,1891.000,1936.380,1891.000,0.000,16490529 BJVFAJ,D,7/12/2022,1858.000,1902.590,1858.000,0.000,16527134 BJVFAJ,D,7/13/2022,1865.000,1909.760,1865.000,0.000,16490264 BJVFAJ,D,7/14/2022,1871.000,1915.900,1871.000,0.000,16477780 BJVFAJ,D,7/15/2022,1867.000,1911.810,1867.000,0.000,16510465 BJVFAJ,D,7/18/2022,1893.000,1938.430,1893.000,0.000,16482415 BJVFAJ,D,7/19/2022,1883.000,1928.190,1883.000,0.000,16537803 BJVFAJ,D,7/20/2022,1924.000,1970.180,1924.000,0.000,16545429 BJVFAJ,D,7/21/2022,1924.000,1970.180,1924.000,0.000,16489888 BJVFAJ,D,7/22/2022,1930.000,1976.320,1930.000,0.000,16461735 BJVFAJ,D,7/25/2022,1912.000,1957.890,1912.000,0.000,16437068 BJVFAJ,D,7/26/2022,1911.000,1956.860,1911.000,0.000,16466491 BJVFAJ,D,7/27/2022,1913.000,1958.910,1913.000,0.000,16422306 BJVFAJ,D,7/28/2022,1918.000,1964.030,1918.000,0.000,16315841 BJVFAJ,D,7/29/2022,1908.000,1953.790,1908.000,0.000,16260598 BJVFAJ,D,8/1/2022,1900.000,1945.600,1900.000,0.000,16176981 BJVFAJ,D,8/3/2022,1907.000,1952.770,1907.000,0.000,16156452 BJVFAJ,D,8/4/2022,1900.000,1945.600,1900.000,0.000,16109726 BJVFAJ,D,8/5/2022,1915.000,1960.960,1915.000,0.000,16058065 BJVFAJ,D,8/8/2022,1917.000,1963.010,1917.000,0.000,16047261 BJVFAJ,D,8/9/2022,1904.000,1949.700,1904.000,0.000,15954751 BJVFAJ,D,8/10/2022,1903.000,1948.670,1903.000,0.000,15950254 BJVFAJ,D,8/12/2022,1941.000,1987.580,1941.000,0.000,16115637 BJVFAJ,D,8/16/2022,1938.000,1984.510,1938.000,0.000,16047097 BJVFAJ,D,8/17/2022,1964.000,2011.140,1964.000,0.000,15956903 BJVFAJ,D,8/18/2022,1949.000,1995.780,1949.000,0.000,15703334 BJVFAJ,D,8/19/2022,1954.000,2000.900,1954.000,0.000,15627752 BJVFAJ,D,8/22/2022,1950.000,1996.800,1950.000,0.000,15596525 BJVFAJ,D,8/24/2022,1920.000,1966.080,1920.000,0.000,15503723 BJVFAJ,D,8/25/2022,1926.000,1972.220,1926.000,0.000,15484342 BJVFAJ,D,8/26/2022,1929.000,1975.300,1929.000,0.000,15461602 BJVFAJ,D,8/29/2022,1898.000,1943.550,1898.000,0.000,15442168 BJVFAJ,D,8/30/2022,1925.000,1971.200,1925.000,0.000,15422752 BJVFAJ,D,8/31/2022,1923.000,1969.150,1923.000,0.000,15402324 BJVFAJ,D,9/1/2022,1891.000,1936.380,1891.000,0.000,15408667 BJVFAJ,D,9/2/2022,1888.000,1933.310,1888.000,0.000,15404089 BJVFAJ,D,9/6/2022,1884.000,1929.220,1884.000,0.000,15401367 BJVFAJ,D,9/7/2022,1875.000,1920.000,1875.000,0.000,15400866 BJVFAJ,D,9/8/2022,1918.000,1964.030,1918.000,0.000,15397545 BJVFAJ,D,9/9/2022,1924.000,1970.180,1924.000,0.000,15370962 BJVFAJ,D,9/12/2022,1938.000,1984.510,1938.000,0.000,15317065 BJVFAJ,D,9/13/2022,1919.000,1965.060,1919.000,0.000,15254467 BJVFAJ,D,9/14/2022,1903.000,1948.670,1903.000,0.000,15250909 BJVFAJ,D,9/15/2022,1905.000,1950.720,1905.000,0.000,15402096 BJVFAJ,D,9/16/2022,1893.000,1938.430,1893.000,0.000,15361924 BJVFAJ,D,9/19/2022,1892.000,1937.410,1892.000,0.000,15326468 BJVFAJ,D,9/20/2022,1901.000,1946.620,1901.000,0.000,15331971 BJVFAJ,D,9/21/2022,1873.000,1917.950,1873.000,0.000,15359631 BJVFAJ,D,9/22/2022,1870.000,1914.880,1870.000,0.000,15360531 BJVFAJ,D,9/23/2022,1839.000,1883.140,1839.000,0.000,15554267 BJVFAJ,D,9/26/2022,1819.000,1862.660,1819.000,0.000,15529990 BJVFAJ,D,9/27/2022,1827.000,1870.850,1827.000,0.000,15735716 BJVFAJ,D,9/28/2022,1813.000,1856.510,1813.000,0.000,15647278 BJVFAJ,D,9/29/2022,1845.000,1889.280,1845.000,0.000,15397867 BJVFAJ,D,9/30/2022,1807.000,1850.370,1807.000,0.000,15290739 BJVFAJ,D,10/3/2022,1824.000,1867.780,1824.000,0.000,15269380 BJVFAJ,D,10/6/2022,1906.000,1951.740,1906.000,0.000,14931673 BJVFAJ,D,10/7/2022,1886.000,1931.260,1886.000,0.000,14905647 BJVFAJ,D,10/10/2022,1855.000,1899.520,1855.000,0.000,14899358 BJVFAJ,D,10/11/2022,1854.000,1898.500,1854.000,0.000,14880380 BJVFAJ,D,10/12/2022,1845.000,1889.280,1845.000,0.000,14880380 BJVFAJ,D,10/13/2022,1830.000,1873.920,1830.000,0.000,14878331 BJVFAJ,D,10/14/2022,1875.000,1920.000,1875.000,0.000,14846967 BJVFAJ,D,10/17/2022,1854.000,1898.500,1854.000,0.000,14777930 BJVFAJ,D,10/18/2022,1875.000,1920.000,1875.000,0.000,14746893 BJVFAJ,D,10/19/2022,1878.000,1923.070,1878.000,0.000,14723373 BJVFAJ,D,10/20/2022,1871.000,1915.900,1871.000,0.000,14707592 BJVFAJ,D,10/21/2022,1859.000,1903.620,1859.000,0.000,14683063 BJVFAJ,D,10/24/2022,1863.000,1907.710,1863.000,0.000,15122491 BJVFAJ,D,10/25/2022,1884.000,1929.220,1884.000,0.000,15122491 BJVFAJ,D,10/27/2022,1884.000,1929.220,1884.000,0.000,15048245 BJVFAJ,D,10/31/2022,1906.000,1951.740,1906.000,0.000,15019473 BJVFAJ,D,11/2/2022,1932.000,1978.370,1932.000,0.000,15078570 BJVFAJ,D,11/3/2022,1909.000,1954.820,1909.000,0.000,15070602 BJVFAJ,D,11/4/2022,1916.000,1961.980,1916.000,0.000,15087904 BJVFAJ,D,11/7/2022,1935.000,1981.440,1935.000,0.000,15068072 BJVFAJ,D,11/8/2022,1950.000,1996.800,1950.000,0.000,15045429 BJVFAJ,D,11/9/2022,1937.000,1983.490,1937.000,0.000,15021360 BJVFAJ,D,11/10/2022,1949.000,1995.780,1949.000,0.000,15017736 BJVFAJ,D,11/11/2022,1963.000,2010.110,1963.000,0.000,14958667 BJVFAJ,D,11/14/2022,1946.000,1992.700,1946.000,0.000,14941263 BJVFAJ,D,11/15/2022,1953.000,1999.870,1953.000,0.000,15079036 BJVFAJ,D,11/16/2022,1948.000,1994.750,1948.000,0.000,15026453 BJVFAJ,D,11/17/2022,1949.000,1995.780,1949.000,0.000,15010391 BJVFAJ,D,11/18/2022,1957.000,2003.970,1957.000,0.000,14969435 BJVFAJ,D,11/21/2022,1965.000,2012.160,1965.000,0.000,14970415 BJVFAJ,D,11/22/2022,1989.000,2036.740,1989.000,0.000,14964156 BJVFAJ,D,11/23/2022,1989.000,2036.740,1989.000,0.000,14957430 BJVFAJ,D,11/24/2022,2012.000,2060.290,2012.000,0.000,14959045 BJVFAJ,D,11/25/2022,2011.000,2059.260,2011.000,0.000,14761882 BJVFAJ,D,11/28/2022,1994.000,2041.860,1994.000,0.000,14764198 BJVFAJ,D,11/29/2022,1979.000,2026.500,1979.000,0.000,14749350 BJVFAJ,D,11/30/2022,1973.000,2020.350,1973.000,0.000,14692671 BJVFAJ,D,12/1/2022,1977.000,2024.450,1977.000,0.000,14667654 BJVFAJ,D,12/2/2022,1948.000,1994.750,1948.000,0.000,14666790 BJVFAJ,D,12/5/2022,1941.000,1987.580,1941.000,0.000,14651584 BJVFAJ,D,12/6/2022,1943.000,1989.630,1943.000,0.000,14631463 BJVFAJ,D,12/8/2022,1929.000,1975.300,1929.000,0.000,14524663 BJVFAJ,D,12/12/2022,1938.000,1984.510,1938.000,0.000,14436507 BJVFAJ,D,12/13/2022,1973.000,2020.350,1973.000,0.000,14330623 BJVFAJ,D,12/14/2022,1964.000,2011.140,1964.000,0.000,14538787 BJVFAJ,D,12/15/2022,1961.000,2008.060,1961.000,0.000,14525943 BJVFAJ,D,12/16/2022,1937.000,1983.490,1937.000,0.000,14489003 BJVFAJ,D,12/19/2022,1921.000,1967.100,1921.000,0.000,14455101 BJVFAJ,D,12/20/2022,1894.000,1939.460,1894.000,0.000,14431542 BJVFAJ,D,12/21/2022,1882.000,1927.170,1882.000,0.000,14417364 BJVFAJ,D,12/23/2022,1882.000,1927.170,1882.000,0.000,14185992 BJVFAJ,D,12/27/2022,1895.000,1940.480,1895.000,0.000,14160453 BJVFAJ,D,12/28/2022,1895.000,1940.480,1895.000,0.000,14152037 BJVFAJ,D,12/29/2022,1884.000,1929.220,1884.000,0.000,14144161 BJVFAJ,D,1/5/2023,1857.000,1901.570,1857.000,0.000,14061775 BJVFAJ,D,1/6/2023,1868.000,1912.830,1868.000,0.000,14034260 BJVFAJ,D,1/9/2023,1893.000,1938.430,1893.000,0.000,14029431 BJVFAJ,D,1/10/2023,1881.000,1926.140,1881.000,0.000,14385243 BJVFAJ,D,1/11/2023,1895.000,1940.480,1895.000,0.000,14381171 BJVFAJ,D,1/12/2023,1904.000,1949.700,1904.000,0.000,14371253 BJVFAJ,D,1/13/2023,1903.000,1948.670,1903.000,0.000,14361520 BJVFAJ,D,1/16/2023,1888.000,1933.310,1888.000,0.000,14185893 BJVFAJ,D,1/17/2023,1903.000,1948.670,1903.000,0.000,14171548 BJVFAJ,D,1/18/2023,1932.000,1978.370,1932.000,0.000,14159257 BJVFAJ,D,1/19/2023,1913.000,1958.910,1913.000,0.000,14078901 BJVFAJ,D,1/20/2023,1926.000,1972.220,1926.000,0.000,14060019 BJVFAJ,D,1/23/2023,1940.000,1986.560,1940.000,0.000,14224439 BJVFAJ,D,1/24/2023,1968.000,2015.230,1968.000,0.000,14209856 BJVFAJ,D,1/25/2023,1973.000,2020.350,1973.000,0.000,14200011 BJVFAJ,D,1/26/2023,1969.000,2016.260,1969.000,0.000,14203827 BJVFAJ,D,1/30/2023,1973.000,2020.350,1973.000,0.000,14016907 BJVFAJ,D,1/31/2023,1960.000,2007.040,1960.000,0.000,13992910 BJVFAJ,D,2/1/2023,1959.000,2006.020,1959.000,0.000,13872610 BJVFAJ,D,2/2/2023,1958.000,2004.990,1958.000,0.000,13861096 BJVFAJ,D,2/3/2023,1961.000,2008.060,1961.000,0.000,13855792 BJVFAJ,D,2/6/2023,1972.000,2019.330,1972.000,0.000,13850165 BJVFAJ,D,2/7/2023,1973.000,2020.350,1973.000,0.000,13799272 BJVFAJ,D,2/8/2023,1979.000,2026.500,1979.000,0.000,13787330 BJVFAJ,D,2/9/2023,1984.000,2031.620,1984.000,0.000,13763644 BJVFAJ,D,2/10/2023,1988.000,2035.710,1988.000,0.000,13750054 BJVFAJ,D,2/13/2023,1978.000,2025.470,1978.000,0.000,13740490 BJVFAJ,D,2/14/2023,1990.000,2037.760,1990.000,0.000,14068922 BJVFAJ,D,2/15/2023,1984.000,2031.620,1984.000,0.000,14062648 BJVFAJ,D,2/16/2023,1998.000,2045.950,1998.000,0.000,14051931 BJVFAJ,D,2/17/2023,1999.000,2046.980,1999.000,0.000,13903144 BJVFAJ,D,2/20/2023,2006.000,2054.140,2006.000,0.000,13696999 BJVFAJ,D,2/21/2023,2004.000,2052.100,2004.000,0.000,13609674 BJVFAJ,D,2/22/2023,1984.000,2031.620,1984.000,0.000,13521659 BJVFAJ,D,2/24/2023,1999.000,2046.980,1999.000,0.000,13524501 BJVFAJ,D,3/1/2023,2009.000,2057.220,2009.000,0.000,13642741 BJVFAJ,D,3/3/2023,2029.000,2077.700,2029.000,0.000,13620219 BJVFAJ,D,3/6/2023,2048.000,2097.150,2048.000,0.000,13598822 BJVFAJ,D,3/7/2023,2056.000,2105.340,2056.000,0.000,13439790 BJVFAJ,D,3/8/2023,2063.000,2112.510,2063.000,0.000,13433426 BJVFAJ,D,3/9/2023,2078.000,2127.870,2078.000,0.000,13655071 BJVFAJ,D,3/10/2023,2039.000,2087.940,2039.000,0.000,13505234 BJVFAJ,D,3/15/2023,1937.000,1983.490,1937.000,0.000,13475891 BJVFAJ,D,3/16/2023,1939.000,1985.540,1939.000,0.000,13448853 BJVFAJ,D,3/17/2023,1962.000,2009.090,1962.000,0.000,13268030 BJVFAJ,D,3/20/2023,1934.000,1980.420,1934.000,0.000,13260142 BJVFAJ,D,3/21/2023,1934.000,1980.420,1934.000,0.000,13232106 BJVFAJ,D,3/22/2023,1972.000,2019.330,1972.000,0.000,13228177 BJVFAJ,D,3/24/2023,1962.000,2009.090,1962.000,0.000,13131076 BJVFAJ,D,3/27/2023,1969.000,2016.260,1969.000,0.000,13040883 BJVFAJ,D,3/28/2023,1974.000,2021.380,1974.000,0.000,13032099 BJVFAJ,D,3/29/2023,2004.000,2052.100,2004.000,0.000,13021588 BJVFAJ,D,3/30/2023,2010.000,2058.240,2010.000,0.000,12976793 BJVFAJ,D,3/31/2023,2026.000,2074.620,2026.000,0.000,12958996 BJVFAJ,D,4/3/2023,2039.000,2087.940,2039.000,0.000,12954118 BJVFAJ,D,4/4/2023,2047.000,2096.130,2047.000,0.000,12943617 BJVFAJ,D,4/5/2023,2009.000,2057.220,2009.000,0.000,12938091 BJVFAJ,D,4/6/2023,1983.000,2030.590,1983.000,0.000,12916072 BJVFAJ,D,4/14/2023,2039.000,2087.940,2039.000,0.000,12884519 BJVFAJ,D,4/17/2023,2048.000,2097.150,2048.000,0.000,12871028 BJVFAJ,D,4/18/2023,2057.000,2106.370,2057.000,0.000,12878089 BJVFAJ,D,4/19/2023,2058.000,2107.390,2058.000,0.000,12869452 BJVFAJ,D,4/21/2023,2049.000,2098.180,2049.000,0.000,12842578 BJVFAJ,D,4/24/2023,2051.000,2100.220,2051.000,0.000,12839924 BJVFAJ,D,4/26/2023,2034.000,2082.820,2034.000,0.000,12825876 BJVFAJ,D,4/28/2023,2082.000,2131.970,2082.000,0.000,12821122 BJVFAJ,D,5/8/2023,2103.000,2153.470,2103.000,0.000,12813562 BJVFAJ,D,5/10/2023,2122.000,2172.930,2122.000,0.000,12821253 BJVFAJ,D,5/11/2023,2123.000,2173.950,2123.000,0.000,12840750 BJVFAJ,D,5/12/2023,2133.000,2184.190,2133.000,0.000,12995448 BJVFAJ,D,5/15/2023,2150.000,2201.600,2150.000,0.000,13292782 BJVFAJ,D,5/16/2023,2160.000,2211.840,2160.000,0.000,13296748 BJVFAJ,D,5/17/2023,2169.000,2221.060,2169.000,0.000,13304880 BJVFAJ,D,5/19/2023,2204.000,2256.900,2204.000,0.000,13470183 BJVFAJ,D,5/22/2023,2213.000,2266.110,2213.000,0.000,13506578 BJVFAJ,D,5/23/2023,2196.000,2248.700,2196.000,0.000,13375898 BJVFAJ,D,5/24/2023,2189.000,2241.540,2189.000,0.000,13437656 BJVFAJ,D,5/25/2023,2185.000,2237.440,2185.000,0.000,13235464 BJVFAJ,D,5/26/2023,2212.000,2265.090,2212.000,0.000,13220690 BJVFAJ,D,5/30/2023,2197.000,2249.730,2197.000,0.000,13204017 BJVFAJ,D,5/31/2023,2171.000,2223.100,2171.000,0.000,13684229 BJVFAJ,D,6/2/2023,2254.000,2308.100,2254.000,0.000,13847695 BJVFAJ,D,6/5/2023,2269.000,2323.460,2269.000,0.000,13852853 BJVFAJ,D,6/6/2023,2288.000,2342.910,2288.000,0.000,13860541 BJVFAJ,D,6/7/2023,2253.000,2307.070,2253.000,0.000,13764553 BJVFAJ,D,6/8/2023,2246.000,2299.900,2246.000,0.000,13596178 BJVFAJ,D,6/9/2023,2279.000,2333.700,2279.000,0.000,13936991 BJVFAJ,D,6/12/2023,2294.000,2349.060,2294.000,0.000,13967749 BJVFAJ,D,6/13/2023,2351.000,2407.420,2351.000,0.000,14192938 BJVFAJ,D,6/14/2023,2351.000,2407.420,2351.000,0.000,14219810 BJVFAJ,D,6/15/2023,2353.000,2409.470,2353.000,0.000,14259846 BJVFAJ,D,6/19/2023,2343.000,2399.230,2343.000,0.000,14429571 BJVFAJ,D,6/20/2023,2333.000,2388.990,2333.000,0.000,14408244 BJVFAJ,D,6/22/2023,2345.000,2401.280,2345.000,0.000,15082871 BJVFAJ,D,6/26/2023,2307.000,2362.370,2307.000,0.000,14874271 BJVFAJ,D,6/27/2023,2302.000,2357.250,2302.000,0.000,15009515 BJVFAJ,D,6/28/2023,2350.000,2406.400,2350.000,0.000,15018015 BJVFAJ,D,6/29/2023,2350.000,2406.400,2350.000,0.000,14889857 BJVFAJ,D,6/30/2023,2347.000,2403.330,2347.000,0.000,14924457 BJVFAJ,D,7/3/2023,2386.000,2443.260,2386.000,0.000,14965406 BJVFAJ,D,7/4/2023,2378.000,2435.070,2378.000,0.000,15005300 BJVFAJ,D,7/5/2023,2380.000,2437.120,2380.000,0.000,15053079 BJVFAJ,D,7/6/2023,2348.000,2404.350,2348.000,0.000,15062951 BJVFAJ,D,7/7/2023,2320.000,2375.680,2320.000,0.000,15056106 BJVFAJ,D,7/10/2023,2313.000,2368.510,2313.000,0.000,15067050 BJVFAJ,D,7/11/2023,2302.000,2357.250,2302.000,0.000,15724029 BJVFAJ,D,7/12/2023,2280.000,2334.720,2280.000,0.000,15431668 BJVFAJ,D,7/13/2023,2330.000,2385.920,2330.000,0.000,15120453 BJVFAJ,D,7/14/2023,2298.000,2353.150,2298.000,0.000,15364894 BJVFAJ,D,7/17/2023,2299.000,2354.180,2299.000,0.000,14985502 BJVFAJ,D,7/19/2023,2346.000,2402.300,2346.000,0.000,14949168 BJVFAJ,D,7/20/2023,2323.000,2378.750,2323.000,0.000,15307426 BJVFAJ,D,7/21/2023,2350.000,2406.400,2350.000,0.000,15308845 BJVFAJ,D,7/24/2023,2343.000,2399.230,2343.000,0.000,15465716 BJVFAJ,D,7/25/2023,2345.000,2401.280,2345.000,0.000,15816659 BJVFAJ,D,7/26/2023,2340.000,2396.160,2340.000,0.000,15726945 BJVFAJ,D,7/27/2023,2349.000,2405.380,2349.000,0.000,15703093 BJVFAJ,D,7/28/2023,2350.000,2406.400,2350.000,0.000,15705560 BJVFAJ,D,7/31/2023,2396.000,2453.500,2396.000,0.000,15723899 BJVFAJ,D,8/1/2023,2415.000,2472.960,2415.000,0.000,15721368 BJVFAJ,D,8/2/2023,2380.000,2437.120,2380.000,0.000,15338848 BJVFAJ,D,8/3/2023,2341.000,2397.180,2341.000,0.000,15091293 BJVFAJ,D,8/4/2023,2347.000,2403.330,2347.000,0.000,14938687 BJVFAJ,D,8/7/2023,2351.000,2407.420,2351.000,0.000,14993915 BJVFAJ,D,8/8/2023,2351.000,2407.420,2351.000,0.000,15019377 BJVFAJ,D,8/9/2023,2335.000,2391.040,2335.000,0.000,14683218 BJVFAJ,D,8/10/2023,2356.000,2412.540,2356.000,0.000,14675972 BJVFAJ,D,8/14/2023,2333.000,2388.990,2333.000,0.000,14852510 BJVFAJ,D,8/16/2023,2309.000,2364.420,2309.000,0.000,14846577 BJVFAJ,D,8/17/2023,2304.000,2359.300,2304.000,0.000,15129461 BJVFAJ,D,8/18/2023,2289.000,2343.940,2289.000,0.000,15385987 BJVFAJ,D,8/21/2023,2290.000,2344.960,2290.000,0.000,15328611 BJVFAJ,D,8/22/2023,2314.000,2369.540,2314.000,0.000,15850309 BJVFAJ,D,8/23/2023,2325.000,2380.800,2325.000,0.000,15858871 BJVFAJ,D,8/24/2023,2336.000,2392.060,2336.000,0.000,15423719 BJVFAJ,D,8/25/2023,2312.000,2367.490,2312.000,0.000,15172310 BJVFAJ,D,8/28/2023,2350.000,2406.400,2350.000,0.000,15176183 BJVFAJ,D,8/29/2023,2352.000,2408.450,2352.000,0.000,14715896 BJVFAJ,D,8/30/2023,2366.000,2422.780,2366.000,0.000,14714763 BJVFAJ,D,8/31/2023,2388.000,2445.310,2388.000,0.000,14700462 BJVFAJ,D,9/1/2023,2411.000,2468.860,2411.000,0.000,14695106 BJVFAJ,D,9/4/2023,2436.000,2494.460,2436.000,0.000,15547089 BJVFAJ,D,9/5/2023,2439.000,2497.540,2439.000,0.000,15556956 BJVFAJ,D,9/6/2023,2459.000,2518.020,2459.000,0.000,15611462 BJVFAJ,D,9/7/2023,2451.000,2509.820,2451.000,0.000,15587159 BJVFAJ,D,9/8/2023,2423.000,2481.150,2423.000,0.000,15817948 BJVFAJ,D,9/11/2023,2431.000,2489.340,2431.000,0.000,15855225 BJVFAJ,D,9/12/2023,2452.000,2510.850,2452.000,0.000,15824871 BJVFAJ,D,9/13/2023,2452.000,2510.850,2452.000,0.000,15813098 BJVFAJ,D,9/14/2023,2483.000,2542.590,2483.000,0.000,15818870 BJVFAJ,D,9/15/2023,2512.000,2572.290,2512.000,0.000,15844299 BJVFAJ,D,9/18/2023,2510.000,2570.240,2510.000,0.000,15869874 BJVFAJ,D,9/19/2023,2515.000,2575.360,2515.000,0.000,15737961 BJVFAJ,D,9/20/2023,2488.000,2547.710,2488.000,0.000,15977808 BJVFAJ,D,9/21/2023,2462.000,2521.090,2462.000,0.000,16207106 BJVFAJ,D,9/22/2023,2458.000,2516.990,2458.000,0.000,16110697 BJVFAJ,D,9/25/2023,2462.000,2521.090,2462.000,0.000,16527781 BJVFAJ,D,9/26/2023,2449.000,2507.780,2449.000,0.000,16481304 BJVFAJ,D,9/27/2023,2457.000,2515.970,2457.000,0.000,17019808 BJVFAJ,D,9/28/2023,2442.000,2500.610,2442.000,0.000,17004480 BJVFAJ,D,9/29/2023,2423.000,2481.150,2423.000,0.000,16842031 BJVFAJ,D,10/2/2023,2416.000,2473.980,2416.000,0.000,17321964 BJVFAJ,D,10/4/2023,2312.000,2367.490,2312.000,0.000,17524906 BJVFAJ,D,10/5/2023,2363.000,2419.710,2363.000,0.000,17437495 BJVFAJ,D,10/6/2023,2364.000,2420.740,2364.000,0.000,17457986 BJVFAJ,D,10/9/2023,2364.000,2420.740,2364.000,0.000,17625870 BJVFAJ,D,10/10/2023,2414.000,2471.940,2414.000,0.000,17778421 BJVFAJ,D,10/11/2023,2413.000,2470.910,2413.000,0.000,17784549 BJVFAJ,D,10/12/2023,2460.000,2519.040,2460.000,0.000,17769853 BJVFAJ,D,10/13/2023,2424.000,2482.180,2424.000,0.000,17787892 BJVFAJ,D,10/16/2023,2388.000,2445.310,2388.000,0.000,17791736 BJVFAJ,D,10/17/2023,2407.000,2464.770,2407.000,0.000,17814404 BJVFAJ,D,10/18/2023,2409.000,2466.820,2409.000,0.000,17841011 BJVFAJ,D,10/19/2023,2374.000,2430.980,2374.000,0.000,17632315 BJVFAJ,D,10/20/2023,2359.000,2415.620,2359.000,0.000,17643509 BJVFAJ,D,10/23/2023,2342.000,2398.210,2342.000,0.000,16273449 BJVFAJ,D,10/24/2023,2341.000,2397.180,2341.000,0.000,16256342 BJVFAJ,D,10/25/2023,2356.000,2412.540,2356.000,0.000,16249566 BJVFAJ,D,10/26/2023,2323.000,2378.750,2323.000,0.000,16264800 BJVFAJ,D,10/27/2023,2360.000,2416.640,2360.000,0.000,16267356 BJVFAJ,D,10/30/2023,2334.000,2390.020,2334.000,0.000,16094434 BJVFAJ,D,10/31/2023,2347.000,2403.330,2347.000,0.000,16321170 BJVFAJ,D,11/2/2023,2418.000,2476.030,2418.000,0.000,16326582 BJVFAJ,D,11/3/2023,2463.000,2522.110,2463.000,0.000,16354874 BJVFAJ,D,11/7/2023,2432.000,2490.370,2432.000,0.000,15964781 BJVFAJ,D,11/8/2023,2409.000,2466.820,2409.000,0.000,15702243 BJVFAJ,D,11/9/2023,2442.000,2500.610,2442.000,0.000,15705021 BJVFAJ,D,11/10/2023,2439.000,2497.540,2439.000,0.000,15696903 BJVFAJ,D,11/13/2023,2435.000,2493.440,2435.000,0.000,15699290 BJVFAJ,D,11/14/2023,2466.000,2525.180,2466.000,0.000,15889454 BJVFAJ,D,11/15/2023,2472.000,2531.330,2472.000,0.000,15895152 BJVFAJ,D,11/16/2023,2472.000,2531.330,2472.000,0.000,15873464 BJVFAJ,D,11/17/2023,2492.000,2551.810,2492.000,0.000,15905768 BJVFAJ,D,11/20/2023,2476.000,2535.420,2476.000,0.000,15915648 BJVFAJ,D,11/21/2023,2467.000,2526.210,2467.000,0.000,15960681 BJVFAJ,D,11/22/2023,2473.000,2532.350,2473.000,0.000,15951330 BJVFAJ,D,11/23/2023,2475.000,2534.400,2475.000,0.000,16011460 BJVFAJ,D,11/24/2023,2490.000,2549.760,2490.000,0.000,16487267 BJVFAJ,D,11/27/2023,2477.000,2536.450,2477.000,0.000,16484810 BJVFAJ,D,11/28/2023,2461.000,2520.060,2461.000,0.000,16474076 BJVFAJ,D,11/30/2023,2464.000,2523.140,2464.000,0.000,16667613 BJVFAJ,D,12/1/2023,2477.000,2536.450,2477.000,0.000,16673344 BJVFAJ,D,12/4/2023,2450.000,2508.800,2450.000,0.000,16549851 BJVFAJ,D,12/5/2023,2427.000,2485.250,2427.000,0.000,16472211 BJVFAJ,D,12/6/2023,2479.000,2538.500,2479.000,0.000,16479096 BJVFAJ,D,12/7/2023,2448.000,2506.750,2448.000,0.000,16485799 BJVFAJ,D,12/8/2023,2410.000,2467.840,2410.000,0.000,16705850 BJVFAJ,D,12/11/2023,2444.000,2502.660,2444.000,0.000,16903656 BJVFAJ,D,12/12/2023,2441.000,2499.580,2441.000,0.000,16900034 BJVFAJ,D,12/13/2023,2439.000,2497.540,2439.000,0.000,17294300 BJVFAJ,D,12/14/2023,2402.000,2459.650,2402.000,0.000,17080213 BJVFAJ,D,12/15/2023,2410.000,2467.840,2410.000,0.000,16735009 BJVFAJ,D,12/18/2023,2394.000,2451.460,2394.000,0.000,16604145 BJVFAJ,D,12/19/2023,2415.000,2472.960,2415.000,0.000,16687002 BJVFAJ,D,12/20/2023,2433.000,2491.390,2433.000,0.000,16875367 BJVFAJ,D,12/21/2023,2403.000,2460.670,2403.000,0.000,16817164 BJVFAJ,D,12/22/2023,2412.000,2469.890,2412.000,0.000,16718500 BJVFAJ,D,12/27/2023,2449.000,2507.780,2449.000,0.000,16650744 BJVFAJ,D,12/28/2023,2449.000,2507.780,2449.000,0.000,16170788 BJVFAJ,D,1/3/2024,2454.000,2576.700,2454.000,0.000,16143337 BJVFAJ,D,1/4/2024,2470.000,2593.500,2470.000,0.000,16081118 BJVFAJ,D,1/5/2024,2489.000,2613.450,2489.000,0.000,17285995 BJVFAJ,D,1/8/2024,2489.000,2613.450,2489.000,0.000,18406030 BJVFAJ,D,1/9/2024,2501.000,2626.050,2501.000,0.000,19527459 BJVFAJ,D,1/10/2024,2536.000,2662.800,2536.000,0.000,19482920 BJVFAJ,D,1/11/2024,2582.000,2711.100,2582.000,0.000,20031691 BJVFAJ,D,1/12/2024,2590.000,2719.500,2590.000,0.000,20505647 BJVFAJ,D,1/15/2024,2619.000,2749.950,2619.000,0.000,20489411 BJVFAJ,D,1/16/2024,2596.000,2725.800,2596.000,0.000,20578934 BJVFAJ,D,1/17/2024,2588.000,2717.400,2588.000,0.000,21032309 BJVFAJ,D,1/18/2024,2585.000,2714.250,2585.000,0.000,21043364 BJVFAJ,D,1/19/2024,2604.000,2734.200,2604.000,0.000,21286036 BJVFAJ,D,1/22/2024,2637.000,2768.850,2637.000,0.000,21081113 BJVFAJ,D,1/23/2024,2634.000,2765.700,2634.000,0.000,21113447 BJVFAJ,D,1/24/2024,2624.000,2755.200,2624.000,0.000,20721652 BJVFAJ,D,1/25/2024,2625.000,2756.250,2625.000,0.000,20525708 BJVFAJ,D,1/26/2024,2586.000,2715.300,2586.000,0.000,20578519 BJVFAJ,D,1/29/2024,2624.000,2755.200,2624.000,0.000,20567082 BJVFAJ,D,1/30/2024,2620.000,2751.000,2620.000,0.000,20345683 BJVFAJ,D,1/31/2024,2652.000,2784.600,2652.000,0.000,20356335 BJVFAJ,D,2/1/2024,2631.000,2762.550,2631.000,0.000,20330703 BJVFAJ,D,2/2/2024,2635.000,2766.750,2635.000,0.000,20288909 BJVFAJ,D,2/5/2024,2651.000,2783.550,2651.000,0.000,20370442 BJVFAJ,D,2/6/2024,2638.000,2769.900,2638.000,0.000,20408556 BJVFAJ,D,2/7/2024,2658.000,2790.900,2658.000,0.000,20461608 BJVFAJ,D,2/8/2024,2678.000,2811.900,2678.000,0.000,20478140 BJVFAJ,D,2/12/2024,2710.000,2845.500,2710.000,0.000,20544940 BJVFAJ,D,2/13/2024,2751.000,2888.550,2751.000,0.000,20552296 BJVFAJ,D,2/14/2024,2715.000,2850.750,2715.000,0.000,20574763 BJVFAJ,D,2/15/2024,2728.000,2864.400,2728.000,0.000,20578961 BJVFAJ,D,2/16/2024,2768.000,2906.400,2768.000,0.000,20645793 BJVFAJ,D,2/19/2024,2786.000,2925.300,2786.000,0.000,20673448 BJVFAJ,D,2/20/2024,2775.000,2913.750,2775.000,0.000,20581319 BJVFAJ,D,2/21/2024,2768.000,2906.400,2768.000,0.000,20859240 BJVFAJ,D,2/22/2024,2807.000,2947.350,2807.000,0.000,20895310 BJVFAJ,D,2/23/2024,2841.000,2983.050,2841.000,0.000,20750441 BJVFAJ,D,2/26/2024,2829.000,2970.450,2829.000,0.000,21216352 BJVFAJ,D,2/27/2024,2838.000,2979.900,2838.000,0.000,21673466 BJVFAJ,D,2/28/2024,2832.000,2973.600,2832.000,0.000,21680377 BJVFAJ,D,2/29/2024,2832.000,2973.600,2832.000,0.000,21573947 BJVFAJ,D,3/1/2024,2878.000,3021.900,2878.000,0.000,21633385 BJVFAJ,D,3/4/2024,2875.000,3018.750,2875.000,0.000,21856158 BJVFAJ,D,3/6/2024,2906.000,3051.300,2906.000,0.000,22937383 BJVFAJ,D,3/7/2024,2889.000,3033.450,2889.000,0.000,22942089 BJVFAJ,D,3/8/2024,2902.000,3047.100,2902.000,0.000,22662375 BJVFAJ,D,3/11/2024,2833.000,2974.650,2833.000,0.000,22481693 BJVFAJ,D,3/13/2024,2818.000,2958.900,2818.000,0.000,22535950 BJVFAJ,D,3/15/2024,2842.000,2984.100,2842.000,0.000,22722393 BJVFAJ,D,3/18/2024,2900.000,3045.000,2900.000,0.000,22929742 BJVFAJ,D,3/19/2024,2924.000,3070.200,2924.000,0.000,23004514 BJVFAJ,D,3/22/2024,3001.000,3151.050,3001.000,0.000,23177627 BJVFAJ,D,3/25/2024,2964.000,3112.200,2964.000,0.000,23234207 BJVFAJ,D,3/26/2024,2969.000,3117.450,2969.000,0.000,23277064 BJVFAJ,D,3/27/2024,2989.000,3138.450,2989.000,0.000,23813496 BJVFAJ,D,3/28/2024,2963.000,3111.150,2963.000,0.000,23665650 BJVFAJ,D,4/2/2024,2924.000,3070.200,2924.000,0.000,23784525 BJVFAJ,D,4/3/2024,2913.000,3058.650,2913.000,0.000,23931570 BJVFAJ,D,4/4/2024,2951.000,3098.550,2951.000,0.000,24372760 BJVFAJ,D,4/5/2024,2918.000,3063.900,2918.000,0.000,24329224 BJVFAJ,D,4/8/2024,2953.000,3100.650,2953.000,0.000,24274181 BJVFAJ,D,4/9/2024,2987.000,3136.350,2987.000,0.000,24321508 BJVFAJ,D,4/10/2024,2971.000,3119.550,2971.000,0.000,23895269 BJVFAJ,D,4/11/2024,2994.000,3143.700,2994.000,0.000,23541407 BJVFAJ,D,4/12/2024,2983.000,3132.150,2983.000,0.000,23652347 BJVFAJ,D,4/15/2024,3009.000,3159.450,3009.000,0.000,23769229 BJVFAJ,D,4/16/2024,2931.000,3077.550,2931.000,0.000,24011236 BJVFAJ,D,4/17/2024,2902.000,3047.100,2902.000,0.000,23999344 BJVFAJ,D,4/18/2024,2907.000,3052.350,2907.000,0.000,24423078 BJVFAJ,D,4/19/2024,2856.000,2998.800,2856.000,0.000,24427263 BJVFAJ,D,4/24/2024,2943.000,3090.150,2943.000,0.000,24771250 BJVFAJ,D,4/25/2024,2868.000,3011.400,2868.000,0.000,24823100 BJVFAJ,D,4/26/2024,2919.000,3064.950,2919.000,0.000,24902096 BJVFAJ,D,4/29/2024,2919.000,3064.950,2919.000,0.000,24904725 BJVFAJ,D,4/30/2024,2998.000,3147.900,2998.000,0.000,24919593 BJVFAJ,D,5/6/2024,3018.000,3168.900,3018.000,0.000,24958266 BJVFAJ,D,5/7/2024,2996.000,3145.800,2996.000,0.000,25014353 BJVFAJ,D,5/8/2024,2957.000,3104.850,2957.000,0.000,24872027 BJVFAJ,D,5/10/2024,2979.000,3127.950,2979.000,0.000,25330338 BJVFAJ,D,5/13/2024,2975.000,3123.750,2975.000,0.000,25820072 BJVFAJ,D,5/14/2024,2984.000,3133.200,2984.000,0.000,25849512 BJVFAJ,D,5/15/2024,2993.000,3142.650,2993.000,0.000,25841901 BJVFAJ,D,5/16/2024,3017.000,3167.850,3017.000,0.000,25634119 BJVFAJ,D,5/17/2024,3026.000,3177.300,3026.000,0.000,25452411 BJVFAJ,D,5/21/2024,3053.000,3205.650,3053.000,0.000,25388384 BJVFAJ,D,5/22/2024,3027.000,3178.350,3027.000,0.000,26738754 BJVFAJ,D,5/23/2024,3044.000,3196.200,3044.000,0.000,26562417 BJVFAJ,D,5/24/2024,3039.000,3190.950,3039.000,0.000,26458775 BJVFAJ,D,5/27/2024,3072.000,3225.600,3072.000,0.000,26548598 BJVFAJ,D,5/28/2024,3073.000,3226.650,3073.000,0.000,26590595 BJVFAJ,D,5/29/2024,3038.000,3189.900,3038.000,0.000,27149338 BJVFAJ,D,5/30/2024,3019.000,3169.950,3019.000,0.000,26937149 BJVFAJ,D,5/31/2024,3067.000,3220.350,3067.000,0.000,27125732 BJVFAJ,D,6/3/2024,3098.000,3252.900,3098.000,0.000,27336193 BJVFAJ,D,6/4/2024,3080.000,3234.000,3080.000,0.000,27377512 BJVFAJ,D,6/5/2024,3032.000,3183.600,3032.000,0.000,27645464 BJVFAJ,D,6/6/2024,3045.000,3197.250,3045.000,0.000,27611291 BJVFAJ,D,6/7/2024,3044.000,3196.200,3044.000,0.000,27593117 BJVFAJ,D,6/10/2024,3072.000,3225.600,3072.000,0.000,27483266 BJVFAJ,D,6/12/2024,3040.000,3192.000,3040.000,0.000,27608580 BJVFAJ,D,6/13/2024,3026.000,3177.300,3026.000,0.000,27679893 BJVFAJ,D,6/14/2024,3036.000,3187.800,3036.000,0.000,28376680 BJVFAJ,D,6/17/2024,2983.000,3132.150,2983.000,0.000,28475432 BJVFAJ,D,6/18/2024,3005.000,3155.250,3005.000,0.000,28491104 BJVFAJ,D,6/19/2024,3021.000,3172.050,3021.000,0.000,29534361 BJVFAJ,D,6/21/2024,3010.000,3160.500,3010.000,0.000,29930925 BJVFAJ,D,6/24/2024,3020.000,3171.000,3020.000,0.000,29834951 BJVFAJ,D,6/25/2024,3068.000,3221.400,3068.000,0.000,30176126 BJVFAJ,D,6/26/2024,3084.000,3238.200,3084.000,0.000,30254221 BJVFAJ,D,6/27/2024,3081.000,3235.050,3081.000,0.000,30178195 BJVFAJ,D,6/28/2024,3102.000,3257.100,3102.000,0.000,30309453 BJVFAJ,D,7/1/2024,3115.860,3271.650,3115.860,0.000,30573907 BJVFAJ,D,7/2/2024,3154.000,3311.700,3154.000,0.000,30595398 BJVFAJ,D,7/3/2024,3164.000,3322.200,3164.000,0.000,30632113 BJVFAJ,D,7/4/2024,3195.000,3354.750,3195.000,0.000,30645684 BJVFAJ,D,7/5/2024,3184.000,3343.200,3184.000,0.000,30441843 BJVFAJ,D,7/8/2024,3167.000,3325.350,3167.000,0.000,30482374 BJVFAJ,D,7/9/2024,3204.000,3364.200,3204.000,0.000,30902150 BJVFAJ,D,7/10/2024,3225.000,3386.250,3225.000,0.000,30910935 BJVFAJ,D,7/11/2024,3251.000,3413.550,3251.000,0.000,31043895 BJVFAJ,D,7/12/2024,3202.000,3362.100,3202.000,0.000,31136403 BJVFAJ,D,7/15/2024,3203.000,3363.150,3203.000,0.000,31219426 BJVFAJ,D,7/16/2024,3224.000,3385.200,3224.000,0.000,31458386 BJVFAJ,D,7/17/2024,3199.000,3358.950,3199.000,0.000,32329428 BJVFAJ,D,7/18/2024,3180.000,3339.000,3180.000,0.000,32553582 BJVFAJ,D,7/19/2024,3177.000,3335.850,3177.000,0.000,32759410 BJVFAJ,D,7/22/2024,3139.000,3295.950,3139.000,0.000,32817639 BJVFAJ,D,7/23/2024,3154.000,3311.700,3154.000,0.000,32996672 BJVFAJ,D,7/24/2024,3074.000,3227.700,3074.000,0.000,33059499 BJVFAJ,D,7/25/2024,2980.000,3129.000,2980.000,0.000,32883735 BJVFAJ,D,7/26/2024,2961.000,3109.050,2961.000,0.000,32930302 BJVFAJ,D,7/29/2024,3026.000,3177.300,3026.000,0.000,32892462 BJVFAJ,D,7/30/2024,3024.000,3175.200,3024.000,0.000,32439737 BJVFAJ,D,7/31/2024,3027.000,3178.350,3027.000,0.000,32440848 BJVFAJ,D,8/1/2024,2980.000,3129.000,2980.000,0.000,32470292 BJVFAJ,D,8/2/2024,2724.000,2860.200,2724.000,0.000,32553422 BJVFAJ,D,8/5/2024,2496.000,2620.800,2496.000,0.000,35370916 BJVFAJ,D,8/6/2024,2580.000,2709.000,2580.000,0.000,35165865 BJVFAJ,D,8/7/2024,2714.000,2849.700,2714.000,0.000,35104979 BJVFAJ,D,8/8/2024,2714.000,2849.700,2714.000,0.000,35258595 BJVFAJ,D,8/9/2024,2713.000,2848.650,2713.000,0.000,35207659 BJVFAJ,D,8/12/2024,2747.000,2884.350,2747.000,0.000,35181429 BJVFAJ,D,8/14/2024,2826.000,2967.300,2826.000,0.000,35480329 BJVFAJ,D,8/16/2024,2906.000,3051.300,2906.000,0.000,35480329 BJVFAJ,D,8/19/2024,2893.000,3037.650,2893.000,0.000,35404368 BJVFAJ,D,8/20/2024,2920.000,3066.000,2920.000,0.000,35364289 BJVFAJ,D,8/21/2024,2912.000,3057.600,2912.000,0.000,35288655 BJVFAJ,D,8/22/2024,2913.000,3058.650,2913.000,0.000,35588560 BJVFAJ,D,8/23/2024,2927.000,3073.350,2927.000,0.000,35523208 BJVFAJ,D,8/26/2024,2891.000,3035.550,2891.000,0.000,35437022 BJVFAJ,D,8/27/2024,2909.000,3054.450,2909.000,0.000,35469195 BJVFAJ,D,8/28/2024,2922.000,3068.100,2922.000,0.000,35553740 BJVFAJ,D,8/29/2024,2925.000,3071.250,2925.000,0.000,35580692 BJVFAJ,D,8/30/2024,2954.000,3101.700,2954.000,0.000,35579447 BJVFAJ,D,9/2/2024,2966.000,3114.300,2966.000,0.000,35609264 BJVFAJ,D,9/3/2024,2935.000,3081.750,2935.000,0.000,35624306 BJVFAJ,D,9/4/2024,2850.000,2992.500,2850.000,0.000,35606618 BJVFAJ,D,9/5/2024,2833.000,2974.650,2833.000,0.000,35763237 BJVFAJ,D,9/6/2024,2806.000,2946.300,2806.000,0.000,35542527 BJVFAJ,D,9/9/2024,2783.000,2922.150,2783.000,0.000,35595141 BJVFAJ,D,9/10/2024,2779.000,2917.950,2779.000,0.000,35636758 BJVFAJ,D,9/11/2024,2727.000,2863.350,2727.000,0.000,35369247 BJVFAJ,D,9/12/2024,2772.000,2910.600,2772.000,0.000,35289148 BJVFAJ,D,9/13/2024,2782.000,2921.100,2782.000,0.000,35037664 BJVFAJ,D,9/16/2024,2782.000,2921.100,2782.000,0.000,35031385 BJVFAJ,D,9/17/2024,2778.000,2916.900,2778.000,0.000,35142739 BJVFAJ,D,9/18/2024,2764.000,2902.200,2764.000,0.000,34849837 BJVFAJ,D,9/19/2024,2870.000,3013.500,2870.000,0.000,34805237 BJVFAJ,D,9/20/2024,2895.000,3039.750,2895.000,0.000,35138534 BJVFAJ,D,9/23/2024,2918.000,3063.900,2918.000,0.000,35132417 BJVFAJ,D,9/24/2024,2876.000,3019.800,2876.000,0.000,35153812 BJVFAJ,D,9/25/2024,2862.000,3005.100,2862.000,0.000,35149175 BJVFAJ,D,9/26/2024,2945.000,3092.250,2945.000,0.000,35127910 BJVFAJ,D,9/27/2024,2860.000,3003.000,2860.000,0.000,35153299 BJVFAJ,D,9/30/2024,2878.000,3021.900,2878.000,0.000,35061727 BJVFAJ,D,10/1/2024,2893.000,3037.650,2893.000,0.000,34907583 BJVFAJ,D,10/3/2024,2919.000,3064.950,2919.000,0.000,34246498 BJVFAJ,D,10/4/2024,2986.000,3135.300,2986.000,0.000,34242854 BJVFAJ,D,10/7/2024,2957.000,3104.850,2957.000,0.000,34953402 BJVFAJ,D,10/8/2024,2981.000,3130.050,2981.000,0.000,35001382 BJVFAJ,D,10/9/2024,2959.000,3106.950,2959.000,0.000,34752062 BJVFAJ,D,10/10/2024,2968.000,3116.400,2968.000,0.000,34770829 BJVFAJ,D,10/11/2024,2972.000,3120.600,2972.000,0.000,34793210 BJVFAJ,D,10/14/2024,3008.000,3158.400,3008.000,0.000,35779941 BJVFAJ,D,10/15/2024,2993.000,3142.650,2993.000,0.000,35981998 BJVFAJ,D,10/16/2024,2959.000,3106.950,2959.000,0.000,35937201 BJVFAJ,D,10/17/2024,2965.000,3113.250,2965.000,0.000,35908614 BJVFAJ,D,10/18/2024,2958.000,3105.900,2958.000,0.000,36583458 BJVFAJ,D,10/21/2024,2941.000,3088.050,2941.000,0.000,36529333 BJVFAJ,D,10/22/2024,2906.000,3051.300,2906.000,0.000,36518965 BJVFAJ,D,10/23/2024,2882.000,3026.100,2882.000,0.000,36362817 BJVFAJ,D,10/25/2024,2860.000,3003.000,2860.000,0.000,36011490 BJVFAJ,D,10/28/2024,2896.000,3040.800,2896.000,0.000,36032204 BJVFAJ,D,10/29/2024,2914.000,3059.700,2914.000,0.000,35960230 BJVFAJ,D,10/30/2024,2937.000,3083.850,2937.000,0.000,35684274 BJVFAJ,D,10/31/2024,2873.000,3016.650,2873.000,0.000,35664996 BJVFAJ,D,11/4/2024,2865.000,3008.250,2865.000,0.000,35661660 BJVFAJ,D,11/5/2024,2880.000,3024.000,2880.000,0.000,35684602 BJVFAJ,D,11/6/2024,2941.000,3088.050,2941.000,0.000,35669547 BJVFAJ,D,11/7/2024,2982.000,3131.100,2982.000,0.000,35656403 BJVFAJ,D,11/8/2024,2987.000,3136.350,2987.000,0.000,35586197 BJVFAJ,D,11/11/2024,2983.000,3132.150,2983.000,0.000,35555209 BJVFAJ,D,11/12/2024,2982.000,3131.100,2982.000,0.000,35447767 BJVFAJ,D,11/13/2024,2939.000,3085.950,2939.000,0.000,35316558 BJVFAJ,D,11/14/2024,2927.000,3073.350,2927.000,0.000,35198413 BJVFAJ,D,11/15/2024,2943.000,3090.150,2943.000,0.000,35312619 BJVFAJ,D,11/18/2024,2918.000,3063.900,2918.000,0.000,35044451 BJVFAJ,D,11/19/2024,2903.000,3048.150,2903.000,0.000,35061160