,,,,,,, BJVFAE,D,11/25/2019,12.870,13.440,12.870,0.000,11854033 BJVFAE,D,11/26/2019,12.870,13.440,12.870,0.000,11863393 BJVFAE,D,11/27/2019,12.910,13.480,12.910,0.000,11511527 BJVFAE,D,11/28/2019,12.860,13.430,12.860,0.000,11534829 BJVFAE,D,11/29/2019,12.770,13.330,12.770,0.000,11529049 BJVFAE,D,12/2/2019,12.840,13.400,12.840,0.000,11527266 BJVFAE,D,12/3/2019,12.660,13.220,12.660,0.000,11539948 BJVFAE,D,12/4/2019,12.780,13.340,12.780,0.000,11228723 BJVFAE,D,12/5/2019,12.800,13.360,12.800,0.000,11216865 BJVFAE,D,12/6/2019,12.900,13.470,12.900,0.000,11224789 BJVFAE,D,12/9/2019,12.960,13.530,12.960,0.000,11224789 BJVFAE,D,12/10/2019,12.920,13.490,12.920,0.000,11589524 BJVFAE,D,12/11/2019,12.840,13.400,12.840,0.000,11278438 BJVFAE,D,12/12/2019,12.740,13.300,12.740,0.000,11265960 BJVFAE,D,12/13/2019,12.850,13.420,12.850,0.000,11272760 BJVFAE,D,12/16/2019,12.800,13.360,12.800,0.000,11270193 BJVFAE,D,12/17/2019,12.860,13.430,12.860,0.000,11280218 BJVFAE,D,12/18/2019,12.830,13.390,12.830,0.000,11248323 BJVFAE,D,12/20/2019,12.850,13.420,12.850,0.000,11175815 BJVFAE,D,12/23/2019,12.840,13.400,12.840,0.000,11163555 BJVFAE,D,12/27/2019,12.830,13.390,12.830,0.000,11155199 BJVFAE,D,1/6/2020,12.700,13.260,12.700,0.000,11165204 BJVFAE,D,1/7/2020,12.950,13.520,12.950,0.000,11424965 BJVFAE,D,1/8/2020,12.770,13.330,12.770,0.000,11432078 BJVFAE,D,1/9/2020,12.910,13.480,12.910,0.000,11701261 BJVFAE,D,1/10/2020,12.990,13.560,12.990,0.000,11672977 BJVFAE,D,1/13/2020,12.930,13.500,12.930,0.000,11659711 BJVFAE,D,1/14/2020,12.980,13.550,12.980,0.000,11666146 BJVFAE,D,1/15/2020,12.850,13.420,12.850,0.000,11522176 BJVFAE,D,1/16/2020,12.830,13.390,12.830,0.000,11514018 BJVFAE,D,1/17/2020,12.910,13.480,12.910,0.000,11361143 BJVFAE,D,1/20/2020,12.990,13.560,12.990,0.000,11352957 BJVFAE,D,1/21/2020,12.940,13.510,12.940,0.000,11220437 BJVFAE,D,1/22/2020,13.110,13.690,13.110,0.000,11238659 BJVFAE,D,1/23/2020,13.090,13.670,13.090,0.000,11226440 BJVFAE,D,1/24/2020,13.120,13.700,13.120,0.000,11175988 BJVFAE,D,1/27/2020,12.960,13.530,12.960,0.000,11175988 BJVFAE,D,1/28/2020,12.890,13.460,12.890,0.000,11492006 BJVFAE,D,1/29/2020,12.930,13.500,12.930,0.000,11482626 BJVFAE,D,1/30/2020,12.710,13.270,12.710,0.000,11481084 BJVFAE,D,1/31/2020,12.650,13.210,12.650,0.000,11429747 BJVFAE,D,2/3/2020,12.730,13.290,12.730,0.000,11176738 BJVFAE,D,2/4/2020,12.910,13.480,12.910,0.000,11060035 BJVFAE,D,2/5/2020,13.010,13.580,13.010,0.000,11034905 BJVFAE,D,2/6/2020,13.170,13.750,13.170,0.000,11030300 BJVFAE,D,2/7/2020,13.270,13.850,13.270,0.000,11019095 BJVFAE,D,2/10/2020,13.200,13.780,13.200,0.000,11037340 BJVFAE,D,2/11/2020,13.360,13.950,13.360,0.000,11036245 BJVFAE,D,2/12/2020,13.290,13.870,13.290,0.000,11320462 BJVFAE,D,2/13/2020,13.330,13.920,13.330,0.000,11585660 BJVFAE,D,2/14/2020,13.230,13.810,13.230,0.000,11584184 BJVFAE,D,2/17/2020,13.100,13.680,13.100,0.000,11584629 BJVFAE,D,2/18/2020,12.910,13.480,12.910,0.000,11582191 BJVFAE,D,2/19/2020,12.920,13.490,12.920,0.000,11289082 BJVFAE,D,2/20/2020,12.830,13.390,12.830,0.000,11193389 BJVFAE,D,2/21/2020,12.830,13.390,12.830,0.000,11343722 BJVFAE,D,2/24/2020,12.400,12.950,12.400,0.000,11140438 BJVFAE,D,2/25/2020,12.590,13.140,12.590,0.000,10819546 BJVFAE,D,2/26/2020,12.450,13.000,12.450,0.000,10819318 BJVFAE,D,2/28/2020,11.660,12.170,11.660,0.000,10562813 BJVFAE,D,3/2/2020,11.690,12.200,11.690,0.000,10522572 BJVFAE,D,3/4/2020,11.740,12.260,11.740,0.000,10438420 BJVFAE,D,3/5/2020,11.670,12.180,11.670,0.000,10406327 BJVFAE,D,3/6/2020,11.340,11.840,11.340,0.000,10408156 BJVFAE,D,3/9/2020,10.810,11.290,10.810,0.000,10388781 BJVFAE,D,3/10/2020,10.970,11.450,10.970,0.000,10378566 BJVFAE,D,3/11/2020,10.990,11.470,10.990,0.000,10307330 BJVFAE,D,3/12/2020,10.230,10.680,10.230,0.000,10106267 BJVFAE,D,3/13/2020,10.060,10.500,10.060,0.000,9640665 BJVFAE,D,3/16/2020,9.740,10.170,9.740,0.000,8908861 BJVFAE,D,3/17/2020,10.170,10.620,10.170,0.000,8908861 BJVFAE,D,3/18/2020,10.250,10.700,10.250,0.000,8846146 BJVFAE,D,3/19/2020,10.410,10.870,10.410,0.000,8805926 BJVFAE,D,3/20/2020,10.780,11.250,10.780,0.000,8790910 BJVFAE,D,3/23/2020,10.360,10.820,10.360,0.000,8772476 BJVFAE,D,3/25/2020,10.870,11.350,10.870,0.000,8735981 BJVFAE,D,3/26/2020,11.080,11.570,11.080,0.000,8725893 BJVFAE,D,3/27/2020,11.380,11.880,11.380,0.000,8702506 BJVFAE,D,3/30/2020,11.430,11.930,11.430,0.000,8702637 BJVFAE,D,3/31/2020,11.300,11.800,11.300,0.000,8507963 BJVFAE,D,4/1/2020,11.030,11.520,11.030,0.000,8747639 BJVFAE,D,4/2/2020,11.030,11.520,11.030,0.000,8734247 BJVFAE,D,4/3/2020,10.920,11.400,10.920,0.000,8980656 BJVFAE,D,4/6/2020,11.220,11.710,11.220,0.000,8978634 BJVFAE,D,4/7/2020,11.640,12.150,11.640,0.000,8958894 BJVFAE,D,4/8/2020,11.580,12.090,11.580,0.000,8954854 BJVFAE,D,4/9/2020,11.630,12.140,11.630,0.000,8861282 BJVFAE,D,4/14/2020,11.730,12.250,11.730,0.000,7740984 BJVFAE,D,4/15/2020,11.730,12.250,11.730,0.000,7730172 BJVFAE,D,4/17/2020,11.940,12.470,11.940,0.000,7725395 BJVFAE,D,4/21/2020,11.610,12.120,11.610,0.000,7702792 BJVFAE,D,4/22/2020,11.520,12.030,11.520,0.000,7701464 BJVFAE,D,4/23/2020,11.700,12.210,11.700,0.000,7694446 BJVFAE,D,4/24/2020,11.690,12.200,11.690,0.000,7691145 BJVFAE,D,4/27/2020,11.890,12.410,11.890,0.000,7690368 BJVFAE,D,4/28/2020,11.990,12.520,11.990,0.000,7536307 BJVFAE,D,4/30/2020,12.110,12.640,12.110,0.000,7527940 BJVFAE,D,5/7/2020,11.940,12.470,11.940,0.000,7436302 BJVFAE,D,5/8/2020,12.110,12.640,12.110,0.000,7424900 BJVFAE,D,5/11/2020,12.220,12.760,12.220,0.000,7346273 BJVFAE,D,5/12/2020,12.190,12.730,12.190,0.000,7346074 BJVFAE,D,5/13/2020,12.280,12.820,12.280,0.000,7346349 BJVFAE,D,5/14/2020,12.150,12.680,12.150,0.000,7352337 BJVFAE,D,5/15/2020,12.160,12.700,12.160,0.000,7363006 BJVFAE,D,5/18/2020,12.240,12.780,12.240,0.000,7364266 BJVFAE,D,5/19/2020,12.200,12.740,12.200,0.000,7343781 BJVFAE,D,5/20/2020,12.240,12.780,12.240,0.000,7334264 BJVFAE,D,5/22/2020,12.230,12.770,12.230,0.000,7335070 BJVFAE,D,5/25/2020,12.380,12.920,12.380,0.000,7330345 BJVFAE,D,5/26/2020,12.530,13.080,12.530,0.000,7336794 BJVFAE,D,5/27/2020,12.590,13.140,12.590,0.000,7480160 BJVFAE,D,5/28/2020,12.770,13.330,12.770,0.000,7477965 BJVFAE,D,5/29/2020,12.600,13.150,12.600,0.000,7483422 BJVFAE,D,6/2/2020,12.650,13.210,12.650,0.000,7513472 BJVFAE,D,6/4/2020,12.680,13.240,12.680,0.000,7520014 BJVFAE,D,6/8/2020,12.770,13.330,12.770,0.000,7505140 BJVFAE,D,6/9/2020,12.820,13.380,12.820,0.000,7505951 BJVFAE,D,6/10/2020,12.870,13.440,12.870,0.000,7489255 BJVFAE,D,6/11/2020,12.680,13.240,12.680,0.000,7495202 BJVFAE,D,6/12/2020,12.550,13.100,12.550,0.000,7494652 BJVFAE,D,6/15/2020,12.250,12.790,12.250,0.000,7539636 BJVFAE,D,6/16/2020,12.730,13.290,12.730,0.000,7541343 BJVFAE,D,6/17/2020,12.790,13.350,12.790,0.000,7536724 BJVFAE,D,6/18/2020,12.840,13.400,12.840,0.000,7548128 BJVFAE,D,6/19/2020,12.820,13.380,12.820,0.000,7579926 BJVFAE,D,6/22/2020,12.780,13.340,12.780,0.000,7326538 BJVFAE,D,6/24/2020,12.760,13.320,12.760,0.000,7339059 BJVFAE,D,6/25/2020,12.660,13.220,12.660,0.000,7340656 BJVFAE,D,6/26/2020,12.800,13.360,12.800,0.000,7341777 BJVFAE,D,6/29/2020,12.530,13.080,12.530,0.000,7341070 BJVFAE,D,6/30/2020,12.630,13.190,12.630,0.000,7331687 BJVFAE,D,7/1/2020,12.490,13.040,12.490,0.000,7315959 BJVFAE,D,7/2/2020,12.480,13.030,12.480,0.000,7314474 BJVFAE,D,7/3/2020,12.630,13.190,12.630,0.000,7314019 BJVFAE,D,7/6/2020,12.680,13.240,12.680,0.000,7312771 BJVFAE,D,7/7/2020,12.690,13.250,12.690,0.000,7316946 BJVFAE,D,7/8/2020,12.540,13.090,12.540,0.000,7315872 BJVFAE,D,7/9/2020,12.630,13.190,12.630,0.000,7314063 BJVFAE,D,7/10/2020,12.540,13.090,12.540,0.000,7302013 BJVFAE,D,7/13/2020,12.720,13.280,12.720,0.000,7298564 BJVFAE,D,7/14/2020,12.640,13.200,12.640,0.000,7300038 BJVFAE,D,7/15/2020,12.860,13.430,12.860,0.000,7293933 BJVFAE,D,7/16/2020,12.690,13.250,12.690,0.000,7291333 BJVFAE,D,7/17/2020,12.650,13.210,12.650,0.000,7289705 BJVFAE,D,7/20/2020,12.700,13.260,12.700,0.000,7304613 BJVFAE,D,7/21/2020,12.760,13.320,12.760,0.000,7308443 BJVFAE,D,7/27/2020,12.620,13.180,12.620,0.000,7305848 BJVFAE,D,7/28/2020,12.630,13.190,12.630,0.000,7199507 BJVFAE,D,7/29/2020,12.500,13.050,12.500,0.000,7232196 BJVFAE,D,7/30/2020,12.440,12.990,12.440,0.000,7255033 BJVFAE,D,7/31/2020,12.040,12.570,12.040,0.000,7254190 BJVFAE,D,8/3/2020,12.260,12.800,12.260,0.000,7574018 BJVFAE,D,8/4/2020,12.480,13.030,12.480,0.000,7593704 BJVFAE,D,8/5/2020,12.350,12.890,12.350,0.000,7590727 BJVFAE,D,8/6/2020,12.410,12.960,12.410,0.000,7591612 BJVFAE,D,8/7/2020,12.430,12.980,12.430,0.000,7593368 BJVFAE,D,8/10/2020,12.420,12.970,12.420,0.000,7589074 BJVFAE,D,8/11/2020,12.600,13.150,12.600,0.000,7668773 BJVFAE,D,8/12/2020,12.640,13.200,12.640,0.000,7845612 BJVFAE,D,8/13/2020,12.720,13.280,12.720,0.000,7916957 BJVFAE,D,8/14/2020,12.780,13.340,12.780,0.000,7920301 BJVFAE,D,8/17/2020,12.670,13.230,12.670,0.000,7916992 BJVFAE,D,8/18/2020,12.660,13.220,12.660,0.000,7911234 BJVFAE,D,8/19/2020,12.690,13.250,12.690,0.000,7914641 BJVFAE,D,8/20/2020,12.610,13.160,12.610,0.000,7911086 BJVFAE,D,8/21/2020,12.720,13.280,12.720,0.000,7905615 BJVFAE,D,8/24/2020,12.730,13.290,12.730,0.000,7704284 BJVFAE,D,8/25/2020,12.750,13.310,12.750,0.000,7805914 BJVFAE,D,8/26/2020,12.780,13.340,12.780,0.000,7803917 BJVFAE,D,8/27/2020,12.790,13.350,12.790,0.000,7665502 BJVFAE,D,8/28/2020,12.640,13.200,12.640,0.000,7655249 BJVFAE,D,8/31/2020,12.680,13.240,12.680,0.000,7136314 BJVFAE,D,9/1/2020,12.620,13.180,12.620,0.000,7135495 BJVFAE,D,9/2/2020,12.810,13.370,12.810,0.000,7134312 BJVFAE,D,9/3/2020,12.870,13.440,12.870,0.000,7141010 BJVFAE,D,9/4/2020,12.780,13.340,12.780,0.000,7141972 BJVFAE,D,9/7/2020,12.670,13.230,12.670,0.000,7245105 BJVFAE,D,9/8/2020,12.840,13.400,12.840,0.000,7217812 BJVFAE,D,9/9/2020,12.640,13.200,12.640,0.000,7221965 BJVFAE,D,9/10/2020,12.740,13.300,12.740,0.000,7222024 BJVFAE,D,9/11/2020,12.890,13.460,12.890,0.000,7220999 BJVFAE,D,9/14/2020,13.090,13.670,13.090,0.000,7117005 BJVFAE,D,9/15/2020,13.070,13.650,13.070,0.000,7362981 BJVFAE,D,9/16/2020,13.160,13.740,13.160,0.000,7374929 BJVFAE,D,9/17/2020,13.140,13.720,13.140,0.000,7378966 BJVFAE,D,9/23/2020,13.310,13.900,13.310,0.000,7374045 BJVFAE,D,9/24/2020,13.160,13.740,13.160,0.000,7468408 BJVFAE,D,9/25/2020,13.220,13.800,13.220,0.000,7530495 BJVFAE,D,9/28/2020,13.400,13.990,13.400,0.000,7506021 BJVFAE,D,9/29/2020,13.440,14.030,13.440,0.000,7470208 BJVFAE,D,9/30/2020,13.210,13.790,13.210,0.000,8142524 BJVFAE,D,10/1/2020,13.170,13.750,13.170,0.000,8147454 BJVFAE,D,10/2/2020,13.140,13.720,13.140,0.000,8542283 BJVFAE,D,10/5/2020,13.240,13.820,13.240,0.000,8536408 BJVFAE,D,10/6/2020,13.290,13.870,13.290,0.000,8542148 BJVFAE,D,10/7/2020,13.280,13.860,13.280,0.000,8521869 BJVFAE,D,10/8/2020,13.370,13.960,13.370,0.000,8533360 BJVFAE,D,10/9/2020,13.270,13.850,13.270,0.000,8522217 BJVFAE,D,10/12/2020,13.300,13.890,13.300,0.000,8531041 BJVFAE,D,10/13/2020,13.410,14.000,13.410,0.000,8521213 BJVFAE,D,10/14/2020,13.400,13.990,13.400,0.000,8520951 BJVFAE,D,10/15/2020,13.380,13.970,13.380,0.000,8517026 BJVFAE,D,10/16/2020,13.220,13.800,13.220,0.000,8510289 BJVFAE,D,10/19/2020,13.320,13.910,13.320,0.000,8496368 BJVFAE,D,10/20/2020,13.160,13.740,13.160,0.000,8492347 BJVFAE,D,10/21/2020,13.340,13.930,13.340,0.000,8492347 BJVFAE,D,10/22/2020,13.240,13.820,13.240,0.000,8485455 BJVFAE,D,10/23/2020,13.250,13.830,13.250,0.000,8482178 BJVFAE,D,10/26/2020,13.200,13.780,13.200,0.000,8469952 BJVFAE,D,10/28/2020,13.210,13.790,13.210,0.000,8513900 BJVFAE,D,10/29/2020,13.380,13.970,13.380,0.000,8511157 BJVFAE,D,10/30/2020,13.030,13.600,13.030,0.000,8496868 BJVFAE,D,11/2/2020,13.310,13.900,13.310,0.000,8488918 BJVFAE,D,11/3/2020,13.450,14.040,13.450,0.000,8487916 BJVFAE,D,11/4/2020,13.480,14.070,13.480,0.000,8486254 BJVFAE,D,11/5/2020,13.640,14.240,13.640,0.000,8499549 BJVFAE,D,11/6/2020,13.690,14.290,13.690,0.000,8513549 BJVFAE,D,11/9/2020,13.920,14.530,13.920,0.000,8480017 BJVFAE,D,11/10/2020,13.790,14.400,13.790,0.000,8488761 BJVFAE,D,11/11/2020,14.060,14.680,14.060,0.000,8561232 BJVFAE,D,11/12/2020,14.050,14.670,14.050,0.000,8578195 BJVFAE,D,11/13/2020,13.910,14.520,13.910,0.000,8522264 BJVFAE,D,11/16/2020,14.150,14.770,14.150,0.000,8518652 BJVFAE,D,11/18/2020,14.100,14.720,14.100,0.000,8488424 BJVFAE,D,11/19/2020,14.140,14.760,14.140,0.000,8497732 BJVFAE,D,11/20/2020,14.150,14.770,14.150,0.000,8496743 BJVFAE,D,11/23/2020,14.250,14.880,14.250,0.000,8504831 BJVFAE,D,11/24/2020,14.360,14.990,14.360,0.000,8507257 BJVFAE,D,11/25/2020,14.430,15.060,14.430,0.000,8535126 BJVFAE,D,11/26/2020,14.510,15.150,14.510,0.000,8543314 BJVFAE,D,11/27/2020,14.600,15.240,14.600,0.000,8549454 BJVFAE,D,11/30/2020,14.290,14.920,14.290,0.000,8573215 BJVFAE,D,12/1/2020,14.370,15.000,14.370,0.000,8737321 BJVFAE,D,12/2/2020,14.270,14.900,14.270,0.000,8763780 BJVFAE,D,12/3/2020,14.290,14.920,14.290,0.000,8776449 BJVFAE,D,12/4/2020,14.280,14.910,14.280,0.000,8769597 BJVFAE,D,12/7/2020,14.160,14.780,14.160,0.000,8682872 BJVFAE,D,12/8/2020,14.170,14.790,14.170,0.000,8605263 BJVFAE,D,12/9/2020,14.360,14.990,14.360,0.000,8613904 BJVFAE,D,12/10/2020,14.260,14.890,14.260,0.000,8451261 BJVFAE,D,12/11/2020,14.330,14.960,14.330,0.000,8452819 BJVFAE,D,12/14/2020,14.360,14.990,14.360,0.000,8498785 BJVFAE,D,12/15/2020,14.310,14.940,14.310,0.000,8502258 BJVFAE,D,12/16/2020,14.330,14.960,14.330,0.000,8507427 BJVFAE,D,12/17/2020,14.420,15.050,14.420,0.000,8564153 BJVFAE,D,12/18/2020,14.360,14.990,14.360,0.000,8573178 BJVFAE,D,12/21/2020,14.390,15.020,14.390,0.000,8574350 BJVFAE,D,12/22/2020,14.160,14.780,14.160,0.000,8580529 BJVFAE,D,12/23/2020,14.190,14.810,14.190,0.000,8576734 BJVFAE,D,12/28/2020,14.300,14.930,14.300,0.000,8593653 BJVFAE,D,12/29/2020,14.530,15.170,14.530,0.000,8550195 BJVFAE,D,1/5/2021,14.490,15.130,14.490,0.000,8673159 BJVFAE,D,1/6/2021,14.410,15.040,14.410,0.000,8674759 BJVFAE,D,1/7/2021,14.620,15.260,14.620,0.000,8680868 BJVFAE,D,1/8/2021,14.880,15.530,14.880,0.000,8689464 BJVFAE,D,1/11/2021,14.940,15.600,14.940,0.000,8704185 BJVFAE,D,1/12/2021,14.980,15.640,14.980,0.000,8674945 BJVFAE,D,1/13/2021,15.060,15.720,15.060,0.000,8677452 BJVFAE,D,1/14/2021,15.190,15.860,15.190,0.000,8626379 BJVFAE,D,1/15/2021,15.080,15.740,15.080,0.000,8654782 BJVFAE,D,1/18/2021,15.080,15.740,15.080,0.000,8351060 BJVFAE,D,1/19/2021,15.110,15.770,15.110,0.000,8359695 BJVFAE,D,1/20/2021,15.140,15.810,15.140,0.000,8481986 BJVFAE,D,1/21/2021,15.210,15.880,15.210,0.000,8486784 BJVFAE,D,1/22/2021,15.090,15.750,15.090,0.000,8596739 BJVFAE,D,1/25/2021,15.190,15.860,15.190,0.000,8572749 BJVFAE,D,1/26/2021,15.030,15.690,15.030,0.000,8726985 BJVFAE,D,1/27/2021,15.170,15.840,15.170,0.000,8831863 BJVFAE,D,1/28/2021,14.840,15.490,14.840,0.000,8835508 BJVFAE,D,2/1/2021,14.760,15.410,14.760,0.000,8838861 BJVFAE,D,2/2/2021,14.940,15.600,14.940,0.000,8845797 BJVFAE,D,2/3/2021,15.100,15.760,15.100,0.000,8849813 BJVFAE,D,2/4/2021,15.040,15.700,15.040,0.000,8856984 BJVFAE,D,2/5/2021,15.230,15.900,15.230,0.000,8853953 BJVFAE,D,2/8/2021,15.420,16.100,15.420,0.000,8711832 BJVFAE,D,2/9/2021,15.510,16.190,15.510,0.000,8611282 BJVFAE,D,2/10/2021,15.530,16.210,15.530,0.000,8591130 BJVFAE,D,2/11/2021,15.520,16.200,15.520,0.000,8581499 BJVFAE,D,2/12/2021,15.570,16.260,15.570,0.000,8578933 BJVFAE,D,2/15/2021,15.620,16.310,15.620,0.000,8578771 BJVFAE,D,2/16/2021,15.680,16.370,15.680,0.000,8597458 BJVFAE,D,2/17/2021,15.690,16.380,15.690,0.000,8563325 BJVFAE,D,2/18/2021,15.520,16.200,15.520,0.000,8557261 BJVFAE,D,2/19/2021,15.390,16.070,15.390,0.000,8541664 BJVFAE,D,2/22/2021,15.460,16.140,15.460,0.000,8547314 BJVFAE,D,2/23/2021,15.290,15.960,15.290,0.000,8410660 BJVFAE,D,2/24/2021,15.040,15.700,15.040,0.000,8399057 BJVFAE,D,2/25/2021,15.100,15.760,15.100,0.000,8632023 BJVFAE,D,2/26/2021,14.730,15.380,14.730,0.000,8611820 BJVFAE,D,3/1/2021,15.110,15.770,15.110,0.000,8612113 BJVFAE,D,3/2/2021,15.040,15.700,15.040,0.000,8622769 BJVFAE,D,3/3/2021,15.060,15.720,15.060,0.000,8614250 BJVFAE,D,3/4/2021,14.860,15.510,14.860,0.000,8618229 BJVFAE,D,3/5/2021,14.980,15.640,14.980,0.000,8723293 BJVFAE,D,3/8/2021,14.890,15.550,14.890,0.000,8602175 BJVFAE,D,3/9/2021,15.030,15.690,15.030,0.000,8679345 BJVFAE,D,3/10/2021,15.060,15.720,15.060,0.000,8684038 BJVFAE,D,3/12/2021,15.220,15.890,15.220,0.000,8678562 BJVFAE,D,3/15/2021,15.270,15.940,15.270,0.000,8693158 BJVFAE,D,3/16/2021,15.440,16.120,15.440,0.000,8706592 BJVFAE,D,3/18/2021,15.670,16.360,15.670,0.000,8749264 BJVFAE,D,3/19/2021,15.510,16.190,15.510,0.000,8865737 BJVFAE,D,3/22/2021,15.480,16.160,15.480,0.000,8874509 BJVFAE,D,3/24/2021,15.110,15.770,15.110,0.000,8889558 BJVFAE,D,3/25/2021,15.300,15.970,15.300,0.000,9149251 BJVFAE,D,3/26/2021,15.470,16.150,15.470,0.000,8841944 BJVFAE,D,3/29/2021,15.540,16.220,15.540,0.000,8851164 BJVFAE,D,3/30/2021,15.560,16.240,15.560,0.000,8851631 BJVFAE,D,3/31/2021,15.360,16.040,15.360,0.000,8856025 BJVFAE,D,4/1/2021,15.420,16.100,15.420,0.000,8733055 BJVFAE,D,4/6/2021,15.420,16.100,15.420,0.000,8727341 BJVFAE,D,4/7/2021,15.440,16.120,15.440,0.000,8776223 BJVFAE,D,4/8/2021,15.430,16.110,15.430,0.000,8549514 BJVFAE,D,4/9/2021,15.430,16.110,15.430,0.000,8559431 BJVFAE,D,4/12/2021,15.410,16.090,15.410,0.000,8655013 BJVFAE,D,4/13/2021,15.390,16.070,15.390,0.000,8766805 BJVFAE,D,4/14/2021,15.390,16.070,15.390,0.000,8758707 BJVFAE,D,4/15/2021,15.480,16.160,15.480,0.000,8864621 BJVFAE,D,4/16/2021,15.460,16.140,15.460,0.000,8874316 BJVFAE,D,4/19/2021,15.460,16.140,15.460,0.000,8869583 BJVFAE,D,4/20/2021,15.210,15.880,15.210,0.000,8895890 BJVFAE,D,4/21/2021,14.970,15.630,14.970,0.000,8906509 BJVFAE,D,4/22/2021,15.200,15.870,15.200,0.000,9209677 BJVFAE,D,4/23/2021,15.130,15.800,15.130,0.000,9243668 BJVFAE,D,4/26/2021,15.110,15.770,15.110,0.000,9276085 BJVFAE,D,4/27/2021,14.950,15.610,14.950,0.000,9881197 BJVFAE,D,4/29/2021,14.880,15.530,14.880,0.000,9933868 BJVFAE,D,5/6/2021,14.970,15.630,14.970,0.000,9935448 BJVFAE,D,5/7/2021,15.000,15.660,15.000,0.000,9979186 BJVFAE,D,5/10/2021,15.080,15.740,15.080,0.000,10085474 BJVFAE,D,5/11/2021,14.740,15.390,14.740,0.000,10075058 BJVFAE,D,5/12/2021,14.550,15.190,14.550,0.000,10065213 BJVFAE,D,5/14/2021,14.530,0.150,14.530,0.000,10072234 BJVFAE,D,5/17/2021,14.470,15.110,14.470,0.000,10063778 BJVFAE,D,5/18/2021,14.670,15.320,14.670,0.000,10068450 BJVFAE,D,5/19/2021,14.600,15.240,14.600,0.000,9995047 BJVFAE,D,5/20/2021,14.610,15.250,14.610,0.000,9998918 BJVFAE,D,5/21/2021,14.720,15.370,14.720,0.000,10002826 BJVFAE,D,5/25/2021,14.810,15.460,14.810,0.000,9995325 BJVFAE,D,5/26/2021,14.840,15.490,14.840,0.000,9993716 BJVFAE,D,5/27/2021,14.740,15.390,14.740,0.000,9955103 BJVFAE,D,5/28/2021,14.980,15.640,14.980,0.000,9347804 BJVFAE,D,5/31/2021,14.840,15.490,14.840,0.000,8795713 BJVFAE,D,6/1/2021,14.900,15.560,14.900,0.000,9042524 BJVFAE,D,6/2/2021,15.080,15.740,15.080,0.000,9040571 BJVFAE,D,6/3/2021,15.200,15.870,15.200,0.000,9047738 BJVFAE,D,6/4/2021,15.240,15.910,15.240,0.000,9246213 BJVFAE,D,6/7/2021,15.310,15.980,15.310,0.000,9172160 BJVFAE,D,6/8/2021,15.240,15.910,15.240,0.000,9175131 BJVFAE,D,6/9/2021,15.140,15.810,15.140,0.000,9215141 BJVFAE,D,6/10/2021,15.110,15.770,15.110,0.000,9139477 BJVFAE,D,6/11/2021,15.190,15.860,15.190,0.000,9064678 BJVFAE,D,6/14/2021,15.220,15.890,15.220,0.000,9960278 BJVFAE,D,6/15/2021,15.300,15.970,15.300,0.000,9960311 BJVFAE,D,6/16/2021,15.370,16.050,15.370,0.000,9976011 BJVFAE,D,6/18/2021,15.360,16.040,15.360,0.000,10093548 BJVFAE,D,6/21/2021,15.130,15.800,15.130,0.000,10117700 BJVFAE,D,6/22/2021,15.390,16.070,15.390,0.000,10293885 BJVFAE,D,6/24/2021,15.250,15.920,15.250,0.000,10417204 BJVFAE,D,6/28/2021,15.400,16.080,15.400,0.000,10396651 BJVFAE,D,6/30/2021,15.410,16.090,15.410,0.000,10319329 BJVFAE,D,7/1/2021,15.250,15.920,15.250,0.000,10345807 BJVFAE,D,7/2/2021,15.480,16.160,15.480,0.000,10354353 BJVFAE,D,7/5/2021,15.420,16.100,15.420,0.000,10323348 BJVFAE,D,7/6/2021,15.530,16.210,15.530,0.000,10281294 BJVFAE,D,7/7/2021,15.440,16.120,15.440,0.000,10175098 BJVFAE,D,7/8/2021,15.200,15.870,15.200,0.000,10647520 BJVFAE,D,7/9/2021,15.480,16.160,15.480,0.000,10654137 BJVFAE,D,7/12/2021,15.550,16.230,15.550,0.000,10693838 BJVFAE,D,7/13/2021,15.730,16.420,15.730,0.000,10701317 BJVFAE,D,7/15/2021,15.560,16.240,15.560,0.000,10600550 BJVFAE,D,7/16/2021,15.470,16.150,15.470,0.000,10608446 BJVFAE,D,7/19/2021,15.210,15.880,15.210,0.000,10624735 BJVFAE,D,7/20/2021,15.240,15.910,15.240,0.000,10617499 BJVFAE,D,7/26/2021,15.390,16.070,15.390,0.000,10909819 BJVFAE,D,7/27/2021,15.510,16.190,15.510,0.000,11263670 BJVFAE,D,7/28/2021,15.380,16.060,15.380,0.000,11277486 BJVFAE,D,7/29/2021,15.390,16.070,15.390,0.000,11538751 BJVFAE,D,7/30/2021,15.160,15.830,15.160,0.000,11543636 BJVFAE,D,8/2/2021,15.470,16.150,15.470,0.000,11684315 BJVFAE,D,8/3/2021,15.490,16.170,15.490,0.000,11713065 BJVFAE,D,8/4/2021,15.370,16.050,15.370,0.000,11507021 BJVFAE,D,8/5/2021,15.340,16.010,15.340,0.000,11526023 BJVFAE,D,8/6/2021,15.360,16.040,15.360,0.000,11467307 BJVFAE,D,8/9/2021,15.390,16.070,15.390,0.000,11449296 BJVFAE,D,8/10/2021,15.390,16.070,15.390,0.000,11442150 BJVFAE,D,8/11/2021,15.530,16.210,15.530,0.000,11428772 BJVFAE,D,8/12/2021,15.560,16.240,15.560,0.000,11408772 BJVFAE,D,8/13/2021,15.520,16.200,15.520,0.000,11423419 BJVFAE,D,8/16/2021,15.420,16.100,15.420,0.000,11446066 BJVFAE,D,8/17/2021,15.370,16.050,15.370,0.000,11443062 BJVFAE,D,8/18/2021,15.400,16.080,15.400,0.000,11437611 BJVFAE,D,8/19/2021,15.200,15.870,15.200,0.000,11117537 BJVFAE,D,8/20/2021,14.990,15.650,14.990,0.000,10988827 BJVFAE,D,8/23/2021,15.230,15.900,15.230,0.000,10780231 BJVFAE,D,8/24/2021,15.420,16.100,15.420,0.000,10771766 BJVFAE,D,8/25/2021,15.400,16.080,15.400,0.000,10801356 BJVFAE,D,8/26/2021,15.350,16.030,15.350,0.000,10779615 BJVFAE,D,8/27/2021,15.300,15.970,15.300,0.000,10693387 BJVFAE,D,8/30/2021,15.450,16.130,15.450,0.000,10741495 BJVFAE,D,8/31/2021,15.540,16.220,15.540,0.000,10664312 BJVFAE,D,9/1/2021,15.620,16.310,15.620,0.000,10676628 BJVFAE,D,9/2/2021,15.650,16.340,15.650,0.000,10870698 BJVFAE,D,9/3/2021,15.940,16.640,15.940,0.000,11032552 BJVFAE,D,9/6/2021,16.360,17.080,16.360,0.000,11347797 BJVFAE,D,9/7/2021,16.310,17.030,16.310,0.000,11334101 BJVFAE,D,9/9/2021,16.350,17.070,16.350,0.000,11285521 BJVFAE,D,9/10/2021,16.500,17.230,16.500,0.000,11418594 BJVFAE,D,9/13/2021,16.560,17.290,16.560,0.000,11448768 BJVFAE,D,9/14/2021,16.710,17.450,16.710,0.000,11812541 BJVFAE,D,9/15/2021,16.610,17.340,16.610,0.000,11633129 BJVFAE,D,9/16/2021,16.630,17.360,16.630,0.000,11722522 BJVFAE,D,9/17/2021,16.660,17.390,16.660,0.000,11825233 BJVFAE,D,9/20/2021,16.390,17.110,16.390,0.000,11966761 BJVFAE,D,9/21/2021,16.550,17.280,16.550,0.000,11961857 BJVFAE,D,9/22/2021,16.330,17.050,16.330,0.000,12296931 BJVFAE,D,9/23/2021,16.510,17.240,16.510,0.000,12939826 BJVFAE,D,9/24/2021,16.550,17.280,16.550,0.000,13215748 BJVFAE,D,9/27/2021,16.570,17.300,16.570,0.000,13860102 BJVFAE,D,9/28/2021,16.470,17.190,16.470,0.000,14458519 BJVFAE,D,9/29/2021,16.290,17.010,16.290,0.000,14756212 BJVFAE,D,9/30/2021,16.230,16.940,16.230,0.000,15145833 BJVFAE,D,10/1/2021,15.950,16.650,15.950,0.000,15500494 BJVFAE,D,10/4/2021,15.780,16.470,15.780,0.000,15592271 BJVFAE,D,10/5/2021,15.610,16.300,15.610,0.000,15671120 BJVFAE,D,10/6/2021,15.430,16.110,15.430,0.000,16020933 BJVFAE,D,10/8/2021,15.690,16.380,15.690,0.000,16725253 BJVFAE,D,10/11/2021,15.800,16.500,15.800,0.000,16828158 BJVFAE,D,10/12/2021,15.690,16.380,15.690,0.000,16896363 BJVFAE,D,10/13/2021,15.620,16.310,15.620,0.000,16916775 BJVFAE,D,10/14/2021,15.670,16.360,15.670,0.000,17000970 BJVFAE,D,10/15/2021,15.860,16.560,15.860,0.000,17054306 BJVFAE,D,10/18/2021,15.820,16.520,15.820,0.000,17152079 BJVFAE,D,10/19/2021,15.810,16.510,15.810,0.000,16929982 BJVFAE,D,10/21/2021,15.670,16.360,15.670,0.000,17129120 BJVFAE,D,10/22/2021,15.710,16.400,15.710,0.000,16626054 BJVFAE,D,10/25/2021,15.680,16.370,15.680,0.000,16642633 BJVFAE,D,10/27/2021,15.810,16.510,15.810,0.000,16795440 BJVFAE,D,10/28/2021,15.650,16.340,15.650,0.000,16601219 BJVFAE,D,10/29/2021,15.660,16.350,15.660,0.000,16477621 BJVFAE,D,11/2/2021,15.920,16.620,15.920,0.000,16539757 BJVFAE,D,11/3/2021,15.910,16.610,15.910,0.000,16573810 BJVFAE,D,11/4/2021,16.220,16.930,16.220,0.000,17954465 BJVFAE,D,11/5/2021,16.190,16.900,16.190,0.000,18007408 BJVFAE,D,11/8/2021,16.190,16.900,16.190,0.000,18031908 BJVFAE,D,11/9/2021,16.120,16.830,16.120,0.000,18077189 BJVFAE,D,11/10/2021,15.940,16.640,15.940,0.000,18565188 BJVFAE,D,11/11/2021,16.100,16.810,16.100,0.000,18591705 BJVFAE,D,11/12/2021,16.370,17.090,16.370,0.000,18614362 BJVFAE,D,11/15/2021,16.400,17.120,16.400,0.000,18626137 BJVFAE,D,11/16/2021,16.470,17.190,16.470,0.000,18692636 BJVFAE,D,11/17/2021,16.460,17.180,16.460,0.000,18526949 BJVFAE,D,11/18/2021,16.420,17.140,16.420,0.000,18570486 BJVFAE,D,11/19/2021,16.600,17.330,16.600,0.000,18667206 BJVFAE,D,11/22/2021,16.550,17.280,16.550,0.000,18708461 BJVFAE,D,11/23/2021,16.490,17.220,16.490,0.000,18660144 BJVFAE,D,11/24/2021,16.360,17.080,16.360,0.000,18518834 BJVFAE,D,11/25/2021,16.380,17.100,16.380,0.000,18519833 BJVFAE,D,11/26/2021,16.170,16.880,16.170,0.000,18352814 BJVFAE,D,11/29/2021,15.830,16.530,15.830,0.000,18358863 BJVFAE,D,11/30/2021,15.680,16.370,15.680,0.000,18390296 BJVFAE,D,12/1/2021,15.770,16.460,15.770,0.000,18161977 BJVFAE,D,12/2/2021,15.670,16.360,15.670,0.000,17923095 BJVFAE,D,12/3/2021,15.930,16.630,15.930,0.000,17970564 BJVFAE,D,12/6/2021,15.870,16.570,15.870,0.000,17875984 BJVFAE,D,12/7/2021,16.190,16.900,16.190,0.000,17889181 BJVFAE,D,12/8/2021,16.160,16.870,16.160,0.000,17882514 BJVFAE,D,12/9/2021,16.080,16.790,16.080,0.000,17913692 BJVFAE,D,12/10/2021,16.030,16.740,16.030,0.000,17944220 BJVFAE,D,12/13/2021,16.020,16.720,16.020,0.000,18161506 BJVFAE,D,12/14/2021,15.950,16.650,15.950,0.000,18073194 BJVFAE,D,12/15/2021,16.060,16.770,16.060,0.000,18161117 BJVFAE,D,12/16/2021,16.180,16.890,16.180,0.000,18078779 BJVFAE,D,12/17/2021,15.970,16.670,15.970,0.000,18248431 BJVFAE,D,12/20/2021,15.580,16.270,15.580,0.000,18115317 BJVFAE,D,12/21/2021,15.760,16.450,15.760,0.000,18071775 BJVFAE,D,12/22/2021,15.660,16.350,15.660,0.000,17787482 BJVFAE,D,12/23/2021,15.750,16.440,15.750,0.000,17680058 BJVFAE,D,12/27/2021,15.610,16.300,15.610,0.000,17463818 BJVFAE,D,12/28/2021,15.860,16.560,15.860,0.000,17478692 BJVFAE,D,12/29/2021,15.720,16.410,15.720,0.000,17448133 BJVFAE,D,1/5/2022,16.050,16.760,16.050,0.000,17303790 BJVFAE,D,1/6/2022,15.750,16.440,15.750,0.000,17296777 BJVFAE,D,1/7/2022,15.730,16.420,15.730,0.000,17508243 BJVFAE,D,1/10/2022,15.610,16.300,15.610,0.000,17469516 BJVFAE,D,1/11/2022,15.640,16.330,15.640,0.000,17435683 BJVFAE,D,1/12/2022,15.840,16.540,15.840,0.000,17409673 BJVFAE,D,1/14/2022,15.750,16.440,15.750,0.000,17391681 BJVFAE,D,1/17/2022,15.720,16.410,15.720,0.000,17882016 BJVFAE,D,1/18/2022,15.710,16.400,15.710,0.000,17876267 BJVFAE,D,1/19/2022,15.410,16.090,15.410,0.000,17692885 BJVFAE,D,1/20/2022,15.410,16.090,15.410,0.000,17921152 BJVFAE,D,1/21/2022,15.360,16.040,15.360,0.000,17477162 BJVFAE,D,1/24/2022,15.100,15.760,15.100,0.000,17463648 BJVFAE,D,1/25/2022,15.050,15.710,15.050,0.000,17442629 BJVFAE,D,1/26/2022,14.930,15.590,14.930,0.000,17279174 BJVFAE,D,1/27/2022,14.830,15.480,14.830,0.000,17259845 BJVFAE,D,1/28/2022,14.660,15.310,14.660,0.000,17506215 BJVFAE,D,1/31/2022,14.890,15.550,14.890,0.000,17408514 BJVFAE,D,2/1/2022,14.860,15.510,14.860,0.000,17432105 BJVFAE,D,2/2/2022,15.270,15.940,15.270,0.000,17396376 BJVFAE,D,2/3/2022,14.860,15.510,14.860,0.000,17376800 BJVFAE,D,2/4/2022,14.820,15.470,14.820,0.000,17361797 BJVFAE,D,2/7/2022,14.810,15.460,14.810,0.000,17346424 BJVFAE,D,2/8/2022,14.820,15.470,14.820,0.000,18053701 BJVFAE,D,2/9/2022,14.900,15.560,14.900,0.000,19013200 BJVFAE,D,2/10/2022,14.880,15.530,14.880,0.000,18948952 BJVFAE,D,2/11/2022,14.950,15.610,14.950,0.000,18933302 BJVFAE,D,2/14/2022,14.740,15.390,14.740,0.000,19060781 BJVFAE,D,2/15/2022,14.840,15.490,14.840,0.000,18862858 BJVFAE,D,2/16/2022,14.970,15.630,14.970,0.000,18853053 BJVFAE,D,2/17/2022,14.940,15.600,14.940,0.000,18858556 BJVFAE,D,2/18/2022,14.900,15.560,14.900,0.000,18864603 BJVFAE,D,2/21/2022,14.820,15.470,14.820,0.000,18819071 BJVFAE,D,2/22/2022,14.630,15.270,14.630,0.000,18812988 BJVFAE,D,2/23/2022,14.500,15.140,14.500,0.000,18812766 BJVFAE,D,2/24/2022,14.500,15.140,14.500,0.000,18832338 BJVFAE,D,2/25/2022,14.450,15.090,14.450,0.000,18809836 BJVFAE,D,2/28/2022,14.600,15.240,14.600,0.000,18788497 BJVFAE,D,3/1/2022,14.810,15.460,14.810,0.000,18733791 BJVFAE,D,3/2/2022,14.460,15.100,14.460,0.000,18727316 BJVFAE,D,3/4/2022,14.570,15.210,14.570,0.000,18708782 BJVFAE,D,3/7/2022,14.030,14.650,14.030,0.000,18683259 BJVFAE,D,3/8/2022,13.730,14.330,13.730,0.000,18537399 BJVFAE,D,3/9/2022,13.760,14.370,13.760,0.000,18507049 BJVFAE,D,3/10/2022,14.150,14.770,14.150,0.000,18462769 BJVFAE,D,3/11/2022,13.840,14.450,13.840,0.000,18383257 BJVFAE,D,3/14/2022,13.870,14.480,13.870,0.000,18319057 BJVFAE,D,3/15/2022,13.900,14.510,13.900,0.000,18334909 BJVFAE,D,3/16/2022,14.200,14.820,14.200,0.000,18315348 BJVFAE,D,3/17/2022,14.300,14.930,14.300,0.000,18290188 BJVFAE,D,3/18/2022,14.410,15.040,14.410,0.000,18291688 BJVFAE,D,3/21/2022,14.620,15.260,14.620,0.000,18276623 BJVFAE,D,3/22/2022,14.620,15.260,14.620,0.000,18277253 BJVFAE,D,3/24/2022,14.650,15.290,14.650,0.000,18256811 BJVFAE,D,3/25/2022,14.610,15.250,14.610,0.000,18259852 BJVFAE,D,3/28/2022,14.400,15.030,14.400,0.000,18254609 BJVFAE,D,3/29/2022,14.510,15.150,14.510,0.000,18489085 BJVFAE,D,3/30/2022,14.470,15.110,14.470,0.000,18474688 BJVFAE,D,3/31/2022,14.460,15.100,14.460,0.000,18330641 BJVFAE,D,4/1/2022,14.280,14.910,14.280,0.000,18350598 BJVFAE,D,4/4/2022,14.430,15.060,14.430,0.000,18361433 BJVFAE,D,4/5/2022,14.390,15.020,14.390,0.000,18126684 BJVFAE,D,4/6/2022,14.110,14.730,14.110,0.000,18127855 BJVFAE,D,4/7/2022,13.870,14.480,13.870,0.000,18129244 BJVFAE,D,4/8/2022,13.900,14.510,13.900,0.000,18694940 BJVFAE,D,4/11/2022,13.650,14.250,13.650,0.000,18980425 BJVFAE,D,4/13/2022,13.700,14.300,13.700,0.000,19241200 BJVFAE,D,4/14/2022,13.850,14.460,13.850,0.000,19219140 BJVFAE,D,4/19/2022,13.480,14.070,13.480,0.000,18936557 BJVFAE,D,4/22/2022,13.660,14.260,13.660,0.000,18566939 BJVFAE,D,4/25/2022,13.620,14.220,13.620,0.000,18549818 BJVFAE,D,4/26/2022,13.560,14.160,13.560,0.000,17971420 BJVFAE,D,4/27/2022,13.650,14.250,13.650,0.000,17974055 BJVFAE,D,4/29/2022,14.000,14.620,14.000,0.000,17943689 BJVFAE,D,5/6/2022,13.710,14.310,13.710,0.000,17917829 BJVFAE,D,5/10/2022,13.570,14.170,13.570,0.000,17832783 BJVFAE,D,5/11/2022,13.430,14.020,13.430,0.000,17850165 BJVFAE,D,5/12/2022,13.720,14.320,13.720,0.000,17813746 BJVFAE,D,5/13/2022,13.770,14.380,13.770,0.000,17790787 BJVFAE,D,5/16/2022,13.670,14.270,13.670,0.000,17725531 BJVFAE,D,5/17/2022,13.440,14.030,13.440,0.000,17717997 BJVFAE,D,5/18/2022,13.690,14.290,13.690,0.000,17715162 BJVFAE,D,5/19/2022,13.590,14.190,13.590,0.000,17738208 BJVFAE,D,5/20/2022,13.610,14.210,13.610,0.000,17620060 BJVFAE,D,5/23/2022,13.680,14.280,13.680,0.000,17572941 BJVFAE,D,5/24/2022,13.560,14.160,13.560,0.000,17570882 BJVFAE,D,5/25/2022,13.550,14.150,13.550,0.000,17545562 BJVFAE,D,5/27/2022,13.600,14.200,13.600,0.000,17532229 BJVFAE,D,5/30/2022,13.730,14.330,13.730,0.000,17261070 BJVFAE,D,5/31/2022,13.680,14.280,13.680,0.000,17248626 BJVFAE,D,6/1/2022,13.840,14.450,13.840,0.000,17256968 BJVFAE,D,6/2/2022,13.710,14.310,13.710,0.000,17260343 BJVFAE,D,6/3/2022,13.610,14.210,13.610,0.000,17255101 BJVFAE,D,6/7/2022,13.570,14.170,13.570,0.000,17244492 BJVFAE,D,6/8/2022,13.520,14.110,13.520,0.000,17271915 BJVFAE,D,6/10/2022,13.450,14.040,13.450,0.000,17251255 BJVFAE,D,6/13/2022,13.420,14.010,13.420,0.000,17229075 BJVFAE,D,6/14/2022,13.200,13.780,13.200,0.000,17208900 BJVFAE,D,6/15/2022,13.040,13.610,13.040,0.000,17212615 BJVFAE,D,6/16/2022,13.040,13.610,13.040,0.000,17204476 BJVFAE,D,6/17/2022,12.830,13.390,12.830,0.000,17161674 BJVFAE,D,6/20/2022,12.610,13.160,12.610,0.000,17150044 BJVFAE,D,6/21/2022,12.720,13.280,12.720,0.000,17133719 BJVFAE,D,6/22/2022,12.740,13.300,12.740,0.000,17112258 BJVFAE,D,6/24/2022,12.920,13.490,12.920,0.000,17114838 BJVFAE,D,6/27/2022,12.990,13.560,12.990,0.000,17055471 BJVFAE,D,6/28/2022,13.100,13.680,13.100,0.000,17072721 BJVFAE,D,6/29/2022,12.990,13.560,12.990,0.000,17074667 BJVFAE,D,6/30/2022,13.000,13.570,13.000,0.000,17124999 BJVFAE,D,7/1/2022,12.880,13.450,12.880,0.000,17148283 BJVFAE,D,7/4/2022,12.990,13.560,12.990,0.000,17180690 BJVFAE,D,7/5/2022,13.070,13.650,13.070,0.000,17229145 BJVFAE,D,7/6/2022,13.240,13.820,13.240,0.000,17190834 BJVFAE,D,7/7/2022,13.430,14.020,13.430,0.000,16531984 BJVFAE,D,7/8/2022,13.510,14.100,13.510,0.000,16520971 BJVFAE,D,7/11/2022,13.660,14.260,13.660,0.000,16490529 BJVFAE,D,7/12/2022,13.540,14.140,13.540,0.000,16527134 BJVFAE,D,7/13/2022,13.520,14.110,13.520,0.000,16490264 BJVFAE,D,7/14/2022,13.480,14.070,13.480,0.000,16477780 BJVFAE,D,7/15/2022,13.380,13.970,13.380,0.000,16510465 BJVFAE,D,7/18/2022,13.480,14.070,13.480,0.000,16482415 BJVFAE,D,7/19/2022,13.360,13.950,13.360,0.000,16537803 BJVFAE,D,7/20/2022,13.640,14.240,13.640,0.000,16545429 BJVFAE,D,7/21/2022,13.620,14.220,13.620,0.000,16489888 BJVFAE,D,7/22/2022,13.870,14.480,13.870,0.000,16461735 BJVFAE,D,7/25/2022,13.660,14.260,13.660,0.000,16437068 BJVFAE,D,7/26/2022,13.820,14.430,13.820,0.000,16466491 BJVFAE,D,7/27/2022,13.780,14.390,13.780,0.000,16422306 BJVFAE,D,7/28/2022,14.050,14.670,14.050,0.000,16315841 BJVFAE,D,7/29/2022,13.990,14.610,13.990,0.000,16260598 BJVFAE,D,8/1/2022,14.170,14.790,14.170,0.000,16176981 BJVFAE,D,8/3/2022,14.010,14.630,14.010,0.000,16156452 BJVFAE,D,8/4/2022,13.970,14.580,13.970,0.000,16109726 BJVFAE,D,8/5/2022,13.940,14.550,13.940,0.000,16058065 BJVFAE,D,8/8/2022,13.980,14.600,13.980,0.000,16047261 BJVFAE,D,8/9/2022,13.770,14.380,13.770,0.000,15954751 BJVFAE,D,8/10/2022,13.900,14.510,13.900,0.000,15950254 BJVFAE,D,8/12/2022,14.140,14.760,14.140,0.000,16115637 BJVFAE,D,8/16/2022,14.160,14.780,14.160,0.000,16047097 BJVFAE,D,8/17/2022,14.280,14.910,14.280,0.000,15956903 BJVFAE,D,8/18/2022,14.260,14.890,14.260,0.000,15703334 BJVFAE,D,8/19/2022,14.200,14.820,14.200,0.000,15627752 BJVFAE,D,8/22/2022,14.240,14.870,14.240,0.000,15596525 BJVFAE,D,8/24/2022,14.110,14.730,14.110,0.000,15503723 BJVFAE,D,8/25/2022,14.120,14.740,14.120,0.000,15484342 BJVFAE,D,8/26/2022,14.010,14.630,14.010,0.000,15461602 BJVFAE,D,8/29/2022,13.690,14.290,13.690,0.000,15442168 BJVFAE,D,8/30/2022,13.870,14.480,13.870,0.000,15422752 BJVFAE,D,8/31/2022,13.850,14.460,13.850,0.000,15402324 BJVFAE,D,9/1/2022,13.550,14.150,13.550,0.000,15408667 BJVFAE,D,9/2/2022,13.480,14.070,13.480,0.000,15404089 BJVFAE,D,9/6/2022,13.360,13.950,13.360,0.000,15401367 BJVFAE,D,9/7/2022,13.070,13.650,13.070,0.000,15400866 BJVFAE,D,9/8/2022,13.370,13.960,13.370,0.000,15397545 BJVFAE,D,9/9/2022,13.430,14.020,13.430,0.000,15370962 BJVFAE,D,9/12/2022,13.430,14.020,13.430,0.000,15317065 BJVFAE,D,9/13/2022,13.280,13.860,13.280,0.000,15254467 BJVFAE,D,9/14/2022,13.330,13.920,13.330,0.000,15250909 BJVFAE,D,9/15/2022,13.300,13.890,13.300,0.000,15402096 BJVFAE,D,9/16/2022,13.260,13.840,13.260,0.000,15361924 BJVFAE,D,9/19/2022,13.200,13.780,13.200,0.000,15326468 BJVFAE,D,9/20/2022,13.250,13.830,13.250,0.000,15331971 BJVFAE,D,9/21/2022,13.130,13.710,13.130,0.000,15359631 BJVFAE,D,9/22/2022,13.390,13.980,13.390,0.000,15360531 BJVFAE,D,9/23/2022,13.210,13.790,13.210,0.000,15554267 BJVFAE,D,9/26/2022,13.040,13.610,13.040,0.000,15529990 BJVFAE,D,9/27/2022,13.120,13.700,13.120,0.000,15735716 BJVFAE,D,9/28/2022,13.060,13.630,13.060,0.000,15647278 BJVFAE,D,9/29/2022,13.100,13.680,13.100,0.000,15397867 BJVFAE,D,9/30/2022,12.800,13.360,12.800,0.000,15290739 BJVFAE,D,10/3/2022,12.890,13.460,12.890,0.000,15269380 BJVFAE,D,10/6/2022,13.390,13.980,13.390,0.000,14931673 BJVFAE,D,10/7/2022,13.330,13.920,13.330,0.000,14905647 BJVFAE,D,10/10/2022,13.130,13.710,13.130,0.000,14899358 BJVFAE,D,10/11/2022,13.110,13.690,13.110,0.000,14880380 BJVFAE,D,10/12/2022,12.960,13.530,12.960,0.000,14880380 BJVFAE,D,10/13/2022,12.830,13.390,12.830,0.000,14878331 BJVFAE,D,10/14/2022,13.020,13.590,13.020,0.000,14846967 BJVFAE,D,10/17/2022,12.740,13.300,12.740,0.000,14777930 BJVFAE,D,10/18/2022,12.770,13.330,12.770,0.000,14746893 BJVFAE,D,10/19/2022,12.830,13.390,12.830,0.000,14723373 BJVFAE,D,10/20/2022,12.760,13.320,12.760,0.000,14707592 BJVFAE,D,10/21/2022,12.540,13.090,12.540,0.000,14683063 BJVFAE,D,10/24/2022,12.670,13.230,12.670,0.000,15122491 BJVFAE,D,10/25/2022,12.790,13.350,12.790,0.000,15122491 BJVFAE,D,10/27/2022,12.870,13.440,12.870,0.000,15048245 BJVFAE,D,10/31/2022,12.960,13.530,12.960,0.000,15019473 BJVFAE,D,11/2/2022,13.320,13.910,13.320,0.000,15078570 BJVFAE,D,11/3/2022,13.200,13.780,13.200,0.000,15070602 BJVFAE,D,11/4/2022,13.150,13.730,13.150,0.000,15087904 BJVFAE,D,11/7/2022,13.220,13.800,13.220,0.000,15068072 BJVFAE,D,11/8/2022,13.350,13.940,13.350,0.000,15045429 BJVFAE,D,11/9/2022,13.210,13.790,13.210,0.000,15021360 BJVFAE,D,11/10/2022,13.490,14.080,13.490,0.000,15017736 BJVFAE,D,11/11/2022,13.690,14.290,13.690,0.000,14958667 BJVFAE,D,11/14/2022,13.420,14.010,13.420,0.000,14941263 BJVFAE,D,11/15/2022,13.490,14.080,13.490,0.000,15079036 BJVFAE,D,11/16/2022,13.450,14.040,13.450,0.000,15026453 BJVFAE,D,11/17/2022,13.420,14.010,13.420,0.000,15010391 BJVFAE,D,11/18/2022,13.530,14.130,13.530,0.000,14969435 BJVFAE,D,11/21/2022,13.540,14.140,13.540,0.000,14970415 BJVFAE,D,11/22/2022,13.700,14.300,13.700,0.000,14964156 BJVFAE,D,11/23/2022,13.690,14.290,13.690,0.000,14957430 BJVFAE,D,11/24/2022,13.970,14.580,13.970,0.000,14959045 BJVFAE,D,11/25/2022,13.910,14.520,13.910,0.000,14761882 BJVFAE,D,11/28/2022,13.800,14.410,13.800,0.000,14764198 BJVFAE,D,11/29/2022,13.810,14.420,13.810,0.000,14749350 BJVFAE,D,11/30/2022,13.630,14.230,13.630,0.000,14692671 BJVFAE,D,12/1/2022,13.840,14.450,13.840,0.000,14667654 BJVFAE,D,12/2/2022,13.730,14.330,13.730,0.000,14666790 BJVFAE,D,12/5/2022,13.540,14.140,13.540,0.000,14651584 BJVFAE,D,12/6/2022,13.550,14.150,13.550,0.000,14631463 BJVFAE,D,12/8/2022,13.400,13.990,13.400,0.000,14524663 BJVFAE,D,12/12/2022,13.380,13.970,13.380,0.000,14436507 BJVFAE,D,12/13/2022,13.730,14.330,13.730,0.000,14330623 BJVFAE,D,12/14/2022,13.670,14.270,13.670,0.000,14538787 BJVFAE,D,12/15/2022,13.400,13.990,13.400,0.000,14525943 BJVFAE,D,12/16/2022,13.310,13.900,13.310,0.000,14489003 BJVFAE,D,12/19/2022,13.260,13.840,13.260,0.000,14455101 BJVFAE,D,12/20/2022,13.470,14.060,13.470,0.000,14431542 BJVFAE,D,12/21/2022,13.420,14.010,13.420,0.000,14417364 BJVFAE,D,12/23/2022,13.330,13.920,13.330,0.000,14185992 BJVFAE,D,12/27/2022,13.360,13.950,13.360,0.000,14160453 BJVFAE,D,12/28/2022,13.270,13.850,13.270,0.000,14152037 BJVFAE,D,12/29/2022,13.310,13.900,13.310,0.000,14144161 BJVFAE,D,1/5/2023,13.180,13.760,13.180,0.000,14061775 BJVFAE,D,1/6/2023,13.290,13.870,13.290,0.000,14034260 BJVFAE,D,1/9/2023,13.370,13.960,13.370,0.000,14029431 BJVFAE,D,1/10/2023,13.270,13.850,13.270,0.000,14385243 BJVFAE,D,1/11/2023,13.270,13.850,13.270,0.000,14381171 BJVFAE,D,1/12/2023,13.540,14.140,13.540,0.000,14371253 BJVFAE,D,1/13/2023,13.760,14.370,13.760,0.000,14361520 BJVFAE,D,1/16/2023,13.580,14.180,13.580,0.000,14185893 BJVFAE,D,1/17/2023,13.650,14.250,13.650,0.000,14171548 BJVFAE,D,1/18/2023,13.880,14.490,13.880,0.000,14159257 BJVFAE,D,1/19/2023,13.780,14.390,13.780,0.000,14078901 BJVFAE,D,1/20/2023,13.670,14.270,13.670,0.000,14060019 BJVFAE,D,1/23/2023,13.670,14.270,13.670,0.000,14224439 BJVFAE,D,1/24/2023,13.850,14.460,13.850,0.000,14209856 BJVFAE,D,1/25/2023,13.970,14.580,13.970,0.000,14200011 BJVFAE,D,1/26/2023,13.880,14.490,13.880,0.000,14203827 BJVFAE,D,1/30/2023,13.900,14.510,13.900,0.000,14016907 BJVFAE,D,1/31/2023,13.920,14.530,13.920,0.000,13992910 BJVFAE,D,2/1/2023,13.880,14.490,13.880,0.000,13872610 BJVFAE,D,2/2/2023,13.950,14.560,13.950,0.000,13861096 BJVFAE,D,2/3/2023,13.830,14.440,13.830,0.000,13855792 BJVFAE,D,2/6/2023,13.840,14.450,13.840,0.000,13850165 BJVFAE,D,2/7/2023,13.990,14.610,13.990,0.000,13799272 BJVFAE,D,2/8/2023,14.040,14.660,14.040,0.000,13787330 BJVFAE,D,2/9/2023,14.080,14.700,14.080,0.000,13763644 BJVFAE,D,2/10/2023,14.180,14.800,14.180,0.000,13750054 BJVFAE,D,2/13/2023,13.940,14.550,13.940,0.000,13740490 BJVFAE,D,2/14/2023,13.940,14.550,13.940,0.000,14068922 BJVFAE,D,2/15/2023,13.860,14.470,13.860,0.000,14062648 BJVFAE,D,2/16/2023,13.950,14.560,13.950,0.000,14051931 BJVFAE,D,2/17/2023,13.950,14.560,13.950,0.000,13903144 BJVFAE,D,2/20/2023,14.010,14.630,14.010,0.000,13696999 BJVFAE,D,2/21/2023,13.920,14.530,13.920,0.000,13609674 BJVFAE,D,2/22/2023,13.850,14.460,13.850,0.000,13521659 BJVFAE,D,2/24/2023,13.910,14.520,13.910,0.000,13524501 BJVFAE,D,3/1/2023,13.840,14.450,13.840,0.000,13642741 BJVFAE,D,3/3/2023,14.050,14.670,14.050,0.000,13620219 BJVFAE,D,3/6/2023,14.120,14.740,14.120,0.000,13598822 BJVFAE,D,3/7/2023,14.170,14.790,14.170,0.000,13439790 BJVFAE,D,3/8/2023,14.280,14.910,14.280,0.000,13433426 BJVFAE,D,3/9/2023,14.430,15.060,14.430,0.000,13655071 BJVFAE,D,3/10/2023,14.180,14.800,14.180,0.000,13505234 BJVFAE,D,3/15/2023,13.820,14.430,13.820,0.000,13475891 BJVFAE,D,3/16/2023,13.790,14.400,13.790,0.000,13448853 BJVFAE,D,3/17/2023,13.970,14.580,13.970,0.000,13268030 BJVFAE,D,3/20/2023,13.680,14.280,13.680,0.000,13260142 BJVFAE,D,3/21/2023,13.610,14.210,13.610,0.000,13232106 BJVFAE,D,3/22/2023,13.780,14.390,13.780,0.000,13228177 BJVFAE,D,3/24/2023,13.990,14.610,13.990,0.000,13131076 BJVFAE,D,3/27/2023,13.880,14.490,13.880,0.000,13040883 BJVFAE,D,3/28/2023,13.930,14.540,13.930,0.000,13032099 BJVFAE,D,3/29/2023,13.960,14.570,13.960,0.000,13021588 BJVFAE,D,3/30/2023,13.880,14.490,13.880,0.000,12976793 BJVFAE,D,3/31/2023,13.980,14.600,13.980,0.000,12958996 BJVFAE,D,4/3/2023,14.110,14.730,14.110,0.000,12954118 BJVFAE,D,4/4/2023,14.180,14.800,14.180,0.000,12943617 BJVFAE,D,4/5/2023,14.020,14.640,14.020,0.000,12938091 BJVFAE,D,4/6/2023,13.810,14.420,13.810,0.000,12916072 BJVFAE,D,4/14/2023,13.880,14.490,13.880,0.000,12884519 BJVFAE,D,4/17/2023,13.950,14.560,13.950,0.000,12871028 BJVFAE,D,4/18/2023,13.990,14.610,13.990,0.000,12878089 BJVFAE,D,4/19/2023,13.970,14.580,13.970,0.000,12869452 BJVFAE,D,4/21/2023,13.930,14.540,13.930,0.000,12842578 BJVFAE,D,4/24/2023,13.820,14.430,13.820,0.000,12839924 BJVFAE,D,4/26/2023,13.780,14.390,13.780,0.000,12825876 BJVFAE,D,4/28/2023,13.890,14.500,13.890,0.000,12821122 BJVFAE,D,5/8/2023,14.120,14.740,14.120,0.000,12813562 BJVFAE,D,5/10/2023,14.360,14.990,14.360,0.000,12821253 BJVFAE,D,5/11/2023,14.500,15.140,14.500,0.000,12840750 BJVFAE,D,5/12/2023,14.520,15.160,14.520,0.000,12995448 BJVFAE,D,5/15/2023,14.520,15.160,14.520,0.000,13292782 BJVFAE,D,5/16/2023,14.570,15.210,14.570,0.000,13296748 BJVFAE,D,5/17/2023,14.600,15.240,14.600,0.000,13304880 BJVFAE,D,5/19/2023,14.730,15.380,14.730,0.000,13470183 BJVFAE,D,5/22/2023,14.770,15.420,14.770,0.000,13506578 BJVFAE,D,5/23/2023,14.700,15.350,14.700,0.000,13375898 BJVFAE,D,5/24/2023,14.640,15.280,14.640,0.000,13437656 BJVFAE,D,5/25/2023,14.600,15.240,14.600,0.000,13235464 BJVFAE,D,5/26/2023,14.700,15.350,14.700,0.000,13220690 BJVFAE,D,5/30/2023,14.630,15.270,14.630,0.000,13204017 BJVFAE,D,5/31/2023,14.510,15.150,14.510,0.000,13684229 BJVFAE,D,6/2/2023,15.050,15.710,15.050,0.000,13847695 BJVFAE,D,6/5/2023,15.190,15.860,15.190,0.000,13852853 BJVFAE,D,6/6/2023,15.320,15.990,15.320,0.000,13860541 BJVFAE,D,6/7/2023,15.070,15.730,15.070,0.000,13764553 BJVFAE,D,6/8/2023,15.000,15.660,15.000,0.000,13596178 BJVFAE,D,6/9/2023,15.160,15.830,15.160,0.000,13936991 BJVFAE,D,6/12/2023,15.270,15.940,15.270,0.000,13967749 BJVFAE,D,6/13/2023,15.590,16.280,15.590,0.000,14192938 BJVFAE,D,6/14/2023,15.540,16.220,15.540,0.000,14219810 BJVFAE,D,6/15/2023,15.370,16.050,15.370,0.000,14259846 BJVFAE,D,6/19/2023,15.140,15.810,15.140,0.000,14429571 BJVFAE,D,6/20/2023,15.100,15.760,15.100,0.000,14408244 BJVFAE,D,6/22/2023,15.000,15.660,15.000,0.000,15082871 BJVFAE,D,6/26/2023,14.730,15.380,14.730,0.000,14874271 BJVFAE,D,6/27/2023,14.620,15.260,14.620,0.000,15009515 BJVFAE,D,6/28/2023,14.880,15.530,14.880,0.000,15018015 BJVFAE,D,6/29/2023,14.920,15.580,14.920,0.000,14889857 BJVFAE,D,6/30/2023,14.880,15.530,14.880,0.000,14924457 BJVFAE,D,7/3/2023,15.150,15.820,15.150,0.000,14965406 BJVFAE,D,7/4/2023,15.120,15.790,15.120,0.000,15005300 BJVFAE,D,7/5/2023,15.150,15.820,15.150,0.000,15053079 BJVFAE,D,7/6/2023,14.960,15.620,14.960,0.000,15062951 BJVFAE,D,7/7/2023,14.900,15.560,14.900,0.000,15056106 BJVFAE,D,7/10/2023,14.880,15.530,14.880,0.000,15067050 BJVFAE,D,7/11/2023,14.880,15.530,14.880,0.000,15724029 BJVFAE,D,7/12/2023,14.800,15.450,14.800,0.000,15431668 BJVFAE,D,7/13/2023,15.060,15.720,15.060,0.000,15120453 BJVFAE,D,7/14/2023,14.720,15.370,14.720,0.000,15364894 BJVFAE,D,7/17/2023,14.720,15.370,14.720,0.000,14985502 BJVFAE,D,7/19/2023,14.970,15.630,14.970,0.000,14949168 BJVFAE,D,7/20/2023,14.850,15.500,14.850,0.000,15307426 BJVFAE,D,7/21/2023,14.920,15.580,14.920,0.000,15308845 BJVFAE,D,7/24/2023,14.980,15.640,14.980,0.000,15465716 BJVFAE,D,7/25/2023,15.030,15.690,15.030,0.000,15816659 BJVFAE,D,7/26/2023,15.060,15.720,15.060,0.000,15726945 BJVFAE,D,7/27/2023,15.150,15.820,15.150,0.000,15703093 BJVFAE,D,7/28/2023,15.190,15.860,15.190,0.000,15705560 BJVFAE,D,7/31/2023,15.250,15.920,15.250,0.000,15723899 BJVFAE,D,8/1/2023,15.370,16.050,15.370,0.000,15721368 BJVFAE,D,8/2/2023,15.160,15.830,15.160,0.000,15338848 BJVFAE,D,8/3/2023,15.010,15.670,15.010,0.000,15091293 BJVFAE,D,8/4/2023,15.030,15.690,15.030,0.000,14938687 BJVFAE,D,8/7/2023,15.050,15.710,15.050,0.000,14993915 BJVFAE,D,8/8/2023,15.020,15.680,15.020,0.000,15019377 BJVFAE,D,8/9/2023,14.830,15.480,14.830,0.000,14683218 BJVFAE,D,8/10/2023,14.800,15.450,14.800,0.000,14675972 BJVFAE,D,8/14/2023,14.730,15.380,14.730,0.000,14852510 BJVFAE,D,8/16/2023,14.510,15.150,14.510,0.000,14846577 BJVFAE,D,8/17/2023,14.490,15.130,14.490,0.000,15129461 BJVFAE,D,8/18/2023,14.490,15.130,14.490,0.000,15385987 BJVFAE,D,8/21/2023,14.390,15.020,14.390,0.000,15328611 BJVFAE,D,8/22/2023,14.610,15.250,14.610,0.000,15850309 BJVFAE,D,8/23/2023,14.810,15.460,14.810,0.000,15858871 BJVFAE,D,8/24/2023,14.790,15.440,14.790,0.000,15423719 BJVFAE,D,8/25/2023,14.640,15.280,14.640,0.000,15172310 BJVFAE,D,8/28/2023,14.830,15.480,14.830,0.000,15176183 BJVFAE,D,8/29/2023,14.800,15.450,14.800,0.000,14715896 BJVFAE,D,8/30/2023,14.850,15.500,14.850,0.000,14714763 BJVFAE,D,8/31/2023,15.060,15.720,15.060,0.000,14700462 BJVFAE,D,9/1/2023,15.280,15.950,15.280,0.000,14695106 BJVFAE,D,9/4/2023,15.410,16.090,15.410,0.000,15547089 BJVFAE,D,9/5/2023,15.410,16.090,15.410,0.000,15556956 BJVFAE,D,9/6/2023,15.560,16.240,15.560,0.000,15611462 BJVFAE,D,9/7/2023,15.550,16.230,15.550,0.000,15587159 BJVFAE,D,9/8/2023,15.310,15.980,15.310,0.000,15817948 BJVFAE,D,9/11/2023,15.470,16.150,15.470,0.000,15855225 BJVFAE,D,9/12/2023,15.540,16.220,15.540,0.000,15824871 BJVFAE,D,9/13/2023,15.490,16.170,15.490,0.000,15813098 BJVFAE,D,9/14/2023,15.800,16.500,15.800,0.000,15818870 BJVFAE,D,9/15/2023,15.930,16.630,15.930,0.000,15844299 BJVFAE,D,9/18/2023,15.940,16.640,15.940,0.000,15869874 BJVFAE,D,9/19/2023,15.920,16.620,15.920,0.000,15737961 BJVFAE,D,9/20/2023,15.710,16.400,15.710,0.000,15977808 BJVFAE,D,9/21/2023,15.640,16.330,15.640,0.000,16207106 BJVFAE,D,9/22/2023,15.560,16.240,15.560,0.000,16110697 BJVFAE,D,9/25/2023,15.610,16.300,15.610,0.000,16527781 BJVFAE,D,9/26/2023,15.520,16.200,15.520,0.000,16481304 BJVFAE,D,9/27/2023,15.640,16.330,15.640,0.000,17019808 BJVFAE,D,9/28/2023,15.500,16.180,15.500,0.000,17004480 BJVFAE,D,9/29/2023,15.340,16.010,15.340,0.000,16842031 BJVFAE,D,10/2/2023,15.330,16.000,15.330,0.000,17321964 BJVFAE,D,10/4/2023,14.770,15.420,14.770,0.000,17524906 BJVFAE,D,10/5/2023,15.110,15.770,15.110,0.000,17437495 BJVFAE,D,10/6/2023,15.060,15.720,15.060,0.000,17457986 BJVFAE,D,10/9/2023,15.040,15.700,15.040,0.000,17625870 BJVFAE,D,10/10/2023,15.290,15.960,15.290,0.000,17778421 BJVFAE,D,10/11/2023,15.240,15.910,15.240,0.000,17784549 BJVFAE,D,10/12/2023,15.590,16.280,15.590,0.000,17769853 BJVFAE,D,10/13/2023,15.400,16.080,15.400,0.000,17787892 BJVFAE,D,10/16/2023,15.150,15.820,15.150,0.000,17791736 BJVFAE,D,10/17/2023,15.240,15.910,15.240,0.000,17814404 BJVFAE,D,10/18/2023,15.250,15.920,15.250,0.000,17841011 BJVFAE,D,10/19/2023,14.980,15.640,14.980,0.000,17632315 BJVFAE,D,10/20/2023,14.870,15.520,14.870,0.000,17643509 BJVFAE,D,10/23/2023,14.720,15.370,14.720,0.000,16273449 BJVFAE,D,10/24/2023,14.720,15.370,14.720,0.000,16256342 BJVFAE,D,10/25/2023,14.860,15.510,14.860,0.000,16249566 BJVFAE,D,10/26/2023,14.660,15.310,14.660,0.000,16264800 BJVFAE,D,10/27/2023,14.900,15.560,14.900,0.000,16267356 BJVFAE,D,10/30/2023,14.760,15.410,14.760,0.000,16094434 BJVFAE,D,10/31/2023,14.630,15.270,14.630,0.000,16321170 BJVFAE,D,11/2/2023,15.120,15.790,15.120,0.000,16326582 BJVFAE,D,11/3/2023,15.370,16.050,15.370,0.000,16354874 BJVFAE,D,11/7/2023,15.120,15.790,15.120,0.000,15964781 BJVFAE,D,11/8/2023,14.940,15.600,14.940,0.000,15702243 BJVFAE,D,11/9/2023,15.090,15.750,15.090,0.000,15705021 BJVFAE,D,11/10/2023,15.090,15.750,15.090,0.000,15696903 BJVFAE,D,11/13/2023,15.030,15.690,15.030,0.000,15699290 BJVFAE,D,11/14/2023,15.090,15.750,15.090,0.000,15889454 BJVFAE,D,11/15/2023,15.090,15.750,15.090,0.000,15895152 BJVFAE,D,11/16/2023,15.090,15.750,15.090,0.000,15873464 BJVFAE,D,11/17/2023,15.320,15.990,15.320,0.000,15905768 BJVFAE,D,11/20/2023,15.250,15.920,15.250,0.000,15915648 BJVFAE,D,11/21/2023,15.270,15.940,15.270,0.000,15960681 BJVFAE,D,11/22/2023,15.230,15.900,15.230,0.000,15951330 BJVFAE,D,11/23/2023,15.180,15.850,15.180,0.000,16011460 BJVFAE,D,11/24/2023,15.230,15.900,15.230,0.000,16487267 BJVFAE,D,11/27/2023,15.230,15.900,15.230,0.000,16484810 BJVFAE,D,11/28/2023,15.120,15.790,15.120,0.000,16474076 BJVFAE,D,11/30/2023,15.230,15.900,15.230,0.000,16667613 BJVFAE,D,12/1/2023,15.450,16.130,15.450,0.000,16673344 BJVFAE,D,12/4/2023,15.400,16.080,15.400,0.000,16549851 BJVFAE,D,12/5/2023,15.270,15.940,15.270,0.000,16472211 BJVFAE,D,12/6/2023,15.600,16.290,15.600,0.000,16479096 BJVFAE,D,12/7/2023,15.710,16.400,15.710,0.000,16485799 BJVFAE,D,12/8/2023,15.550,16.230,15.550,0.000,16705850 BJVFAE,D,12/11/2023,15.530,16.210,15.530,0.000,16903656 BJVFAE,D,12/12/2023,15.550,16.230,15.550,0.000,16900034 BJVFAE,D,12/13/2023,15.560,16.240,15.560,0.000,17294300 BJVFAE,D,12/14/2023,15.430,16.110,15.430,0.000,17080213 BJVFAE,D,12/15/2023,15.560,16.240,15.560,0.000,16735009 BJVFAE,D,12/18/2023,15.320,15.990,15.320,0.000,16604145 BJVFAE,D,12/19/2023,15.270,15.940,15.270,0.000,16687002 BJVFAE,D,12/20/2023,15.470,16.150,15.470,0.000,16875367 BJVFAE,D,12/21/2023,15.360,16.040,15.360,0.000,16817164 BJVFAE,D,12/22/2023,15.380,16.060,15.380,0.000,16718500 BJVFAE,D,12/27/2023,15.470,16.150,15.470,0.000,16650744 BJVFAE,D,12/28/2023,15.670,16.360,15.670,0.000,16170788 BJVFAE,D,1/3/2024,15.700,16.450,15.700,0.000,16143337 BJVFAE,D,1/4/2024,15.590,16.340,15.590,0.000,16081118 BJVFAE,D,1/5/2024,15.700,16.450,15.700,0.000,17285995 BJVFAE,D,1/8/2024,15.760,16.520,15.760,0.000,18406030 BJVFAE,D,1/9/2024,15.880,16.640,15.880,0.000,19527459 BJVFAE,D,1/10/2024,15.940,16.710,15.940,0.000,19482920 BJVFAE,D,1/11/2024,16.150,16.930,16.150,0.000,20031691 BJVFAE,D,1/12/2024,16.320,17.100,16.320,0.000,20505647 BJVFAE,D,1/15/2024,16.410,17.200,16.410,0.000,20489411 BJVFAE,D,1/16/2024,16.270,17.050,16.270,0.000,20578934 BJVFAE,D,1/17/2024,16.080,16.850,16.080,0.000,21032309 BJVFAE,D,1/18/2024,16.080,16.850,16.080,0.000,21043364 BJVFAE,D,1/19/2024,16.140,16.910,16.140,0.000,21286036 BJVFAE,D,1/22/2024,16.370,17.160,16.370,0.000,21081113 BJVFAE,D,1/23/2024,16.360,17.150,16.360,0.000,21113447 BJVFAE,D,1/24/2024,16.370,17.160,16.370,0.000,20721652 BJVFAE,D,1/25/2024,16.410,17.200,16.410,0.000,20525708 BJVFAE,D,1/26/2024,16.070,16.840,16.070,0.000,20578519 BJVFAE,D,1/29/2024,16.410,17.200,16.410,0.000,20567082 BJVFAE,D,1/30/2024,16.390,17.180,16.390,0.000,20345683 BJVFAE,D,1/31/2024,16.620,17.420,16.620,0.000,20356335 BJVFAE,D,2/1/2024,16.580,17.380,16.580,0.000,20330703 BJVFAE,D,2/2/2024,16.490,17.280,16.490,0.000,20288909 BJVFAE,D,2/5/2024,16.610,17.410,16.610,0.000,20370442 BJVFAE,D,2/6/2024,16.550,17.340,16.550,0.000,20408556 BJVFAE,D,2/7/2024,16.700,17.500,16.700,0.000,20461608 BJVFAE,D,2/8/2024,16.660,17.460,16.660,0.000,20478140 BJVFAE,D,2/12/2024,16.850,17.660,16.850,0.000,20544940 BJVFAE,D,2/13/2024,17.050,17.870,17.050,0.000,20552296 BJVFAE,D,2/14/2024,16.810,17.620,16.810,0.000,20574763 BJVFAE,D,2/15/2024,16.890,17.700,16.890,0.000,20578961 BJVFAE,D,2/16/2024,17.110,17.930,17.110,0.000,20645793 BJVFAE,D,2/19/2024,17.250,18.080,17.250,0.000,20673448 BJVFAE,D,2/20/2024,17.110,17.930,17.110,0.000,20581319 BJVFAE,D,2/21/2024,17.050,17.870,17.050,0.000,20859240 BJVFAE,D,2/22/2024,17.250,18.080,17.250,0.000,20895310 BJVFAE,D,2/23/2024,17.450,18.290,17.450,0.000,20750441 BJVFAE,D,2/26/2024,17.300,18.130,17.300,0.000,21216352 BJVFAE,D,2/27/2024,17.410,18.250,17.410,0.000,21673466 BJVFAE,D,2/28/2024,17.340,18.170,17.340,0.000,21680377 BJVFAE,D,2/29/2024,17.460,18.300,17.460,0.000,21573947 BJVFAE,D,3/1/2024,17.700,18.550,17.700,0.000,21633385 BJVFAE,D,3/4/2024,17.610,18.460,17.610,0.000,21856158 BJVFAE,D,3/6/2024,17.870,18.730,17.870,0.000,22937383 BJVFAE,D,3/7/2024,17.870,18.730,17.870,0.000,22942089 BJVFAE,D,3/8/2024,18.030,18.900,18.030,0.000,22662375 BJVFAE,D,3/11/2024,17.640,18.490,17.640,0.000,22481693 BJVFAE,D,3/13/2024,17.420,18.260,17.420,0.000,22535950 BJVFAE,D,3/15/2024,17.520,18.360,17.520,0.000,22722393 BJVFAE,D,3/18/2024,17.850,18.710,17.850,0.000,22929742 BJVFAE,D,3/19/2024,17.770,18.620,17.770,0.000,23004514 BJVFAE,D,3/22/2024,18.350,19.230,18.350,0.000,23177627 BJVFAE,D,3/25/2024,18.070,18.940,18.070,0.000,23234207 BJVFAE,D,3/26/2024,18.090,18.960,18.090,0.000,23277064 BJVFAE,D,3/27/2024,18.270,19.150,18.270,0.000,23813496 BJVFAE,D,3/28/2024,18.140,19.010,18.140,0.000,23665650 BJVFAE,D,4/2/2024,17.920,18.780,17.920,0.000,23784525 BJVFAE,D,4/3/2024,17.760,18.610,17.760,0.000,23931570 BJVFAE,D,4/4/2024,17.910,18.770,17.910,0.000,24372760 BJVFAE,D,4/5/2024,17.820,18.680,17.820,0.000,24329224 BJVFAE,D,4/8/2024,17.930,18.790,17.930,0.000,24274181 BJVFAE,D,4/9/2024,18.090,18.960,18.090,0.000,24321508 BJVFAE,D,4/10/2024,18.100,18.970,18.100,0.000,23895269 BJVFAE,D,4/11/2024,18.210,19.080,18.210,0.000,23541407 BJVFAE,D,4/12/2024,18.330,19.210,18.330,0.000,23652347 BJVFAE,D,4/15/2024,18.320,19.200,18.320,0.000,23769229 BJVFAE,D,4/16/2024,17.840,18.700,17.840,0.000,24011236 BJVFAE,D,4/17/2024,17.630,18.480,17.630,0.000,23999344 BJVFAE,D,4/18/2024,17.660,18.510,17.660,0.000,24423078 BJVFAE,D,4/19/2024,17.320,18.150,17.320,0.000,24427263 BJVFAE,D,4/24/2024,17.760,18.610,17.760,0.000,24771250 BJVFAE,D,4/25/2024,17.220,18.050,17.220,0.000,24823100 BJVFAE,D,4/26/2024,17.370,18.200,17.370,0.000,24902096 BJVFAE,D,4/29/2024,17.410,18.250,17.410,0.000,24904725 BJVFAE,D,4/30/2024,17.790,18.640,17.790,0.000,24919593 BJVFAE,D,5/6/2024,18.190,19.060,18.190,0.000,24958266 BJVFAE,D,5/7/2024,18.000,18.860,18.000,0.000,25014353 BJVFAE,D,5/8/2024,17.670,18.520,17.670,0.000,24872027 BJVFAE,D,5/10/2024,17.740,18.590,17.740,0.000,25330338 BJVFAE,D,5/13/2024,17.670,18.520,17.670,0.000,25820072 BJVFAE,D,5/14/2024,17.640,18.490,17.640,0.000,25849512 BJVFAE,D,5/15/2024,17.740,18.590,17.740,0.000,25841901 BJVFAE,D,5/16/2024,17.880,18.740,17.880,0.000,25634119 BJVFAE,D,5/17/2024,17.900,18.760,17.900,0.000,25452411 BJVFAE,D,5/21/2024,18.040,18.910,18.040,0.000,25388384 BJVFAE,D,5/22/2024,17.860,18.720,17.860,0.000,26738754 BJVFAE,D,5/23/2024,17.890,18.750,17.890,0.000,26562417 BJVFAE,D,5/24/2024,17.850,18.710,17.850,0.000,26458775 BJVFAE,D,5/27/2024,18.050,18.920,18.050,0.000,26548598 BJVFAE,D,5/28/2024,18.030,18.900,18.030,0.000,26590595 BJVFAE,D,5/29/2024,17.810,18.660,17.810,0.000,27149338 BJVFAE,D,5/30/2024,17.790,18.640,17.790,0.000,26937149 BJVFAE,D,5/31/2024,18.010,18.870,18.010,0.000,27125732 BJVFAE,D,6/3/2024,18.220,19.090,18.220,0.000,27336193 BJVFAE,D,6/4/2024,18.310,19.190,18.310,0.000,27377512 BJVFAE,D,6/5/2024,17.850,18.710,17.850,0.000,27645464 BJVFAE,D,6/6/2024,17.910,18.770,17.910,0.000,27611291 BJVFAE,D,6/7/2024,17.930,18.790,17.930,0.000,27593117 BJVFAE,D,6/10/2024,18.230,19.110,18.230,0.000,27483266 BJVFAE,D,6/12/2024,18.010,18.870,18.010,0.000,27608580 BJVFAE,D,6/13/2024,17.850,18.710,17.850,0.000,27679893 BJVFAE,D,6/14/2024,18.090,18.960,18.090,0.000,28376680 BJVFAE,D,6/17/2024,17.630,18.480,17.630,0.000,28475432 BJVFAE,D,6/18/2024,17.720,18.570,17.720,0.000,28491104 BJVFAE,D,6/19/2024,17.810,18.660,17.810,0.000,29534361 BJVFAE,D,6/21/2024,17.700,18.550,17.700,0.000,29930925 BJVFAE,D,6/24/2024,17.630,18.480,17.630,0.000,29834951 BJVFAE,D,6/25/2024,17.960,18.820,17.960,0.000,30176126 BJVFAE,D,6/26/2024,18.000,18.860,18.000,0.000,30254221 BJVFAE,D,6/27/2024,17.900,18.760,17.900,0.000,30178195 BJVFAE,D,6/28/2024,18.070,18.940,18.070,0.000,30309453 BJVFAE,D,7/1/2024,17.960,18.820,17.960,0.000,30573907 BJVFAE,D,7/2/2024,18.190,19.060,18.190,0.000,30595398 BJVFAE,D,7/3/2024,18.150,19.020,18.150,0.000,30632113 BJVFAE,D,7/4/2024,18.350,19.230,18.350,0.000,30645684 BJVFAE,D,7/5/2024,18.250,19.130,18.250,0.000,30441843 BJVFAE,D,7/8/2024,18.180,19.050,18.180,0.000,30482374 BJVFAE,D,7/9/2024,18.380,19.260,18.380,0.000,30902150 BJVFAE,D,7/10/2024,18.440,19.330,18.440,0.000,30910935 BJVFAE,D,7/11/2024,18.840,19.740,18.840,0.000,31043895 BJVFAE,D,7/12/2024,18.560,19.450,18.560,0.000,31136403 BJVFAE,D,7/15/2024,18.580,19.470,18.580,0.000,31219426 BJVFAE,D,7/16/2024,18.670,19.570,18.670,0.000,31458386 BJVFAE,D,7/17/2024,18.700,19.600,18.700,0.000,32329428 BJVFAE,D,7/18/2024,18.610,19.500,18.610,0.000,32553582 BJVFAE,D,7/19/2024,18.540,19.430,18.540,0.000,32759410 BJVFAE,D,7/22/2024,18.400,19.280,18.400,0.000,32817639 BJVFAE,D,7/23/2024,18.630,19.520,18.630,0.000,32996672 BJVFAE,D,7/24/2024,18.450,19.340,18.450,0.000,33059499 BJVFAE,D,7/25/2024,17.900,18.760,17.900,0.000,32883735 BJVFAE,D,7/26/2024,17.710,18.560,17.710,0.000,32930302 BJVFAE,D,7/29/2024,18.150,19.020,18.150,0.000,32892462 BJVFAE,D,7/30/2024,18.120,18.990,18.120,0.000,32439737 BJVFAE,D,7/31/2024,18.640,19.530,18.640,0.000,32440848 BJVFAE,D,8/1/2024,18.340,19.220,18.340,0.000,32470292 BJVFAE,D,8/2/2024,16.970,17.780,16.970,0.000,32553422 BJVFAE,D,8/5/2024,15.860,16.620,15.860,0.000,35370916 BJVFAE,D,8/6/2024,16.370,17.160,16.370,0.000,35165865 BJVFAE,D,8/7/2024,16.890,17.700,16.890,0.000,35104979 BJVFAE,D,8/8/2024,16.930,17.740,16.930,0.000,35258595 BJVFAE,D,8/9/2024,16.940,17.750,16.940,0.000,35207659 BJVFAE,D,8/12/2024,17.020,17.840,17.020,0.000,35181429 BJVFAE,D,8/14/2024,17.420,18.260,17.420,0.000,35480329 BJVFAE,D,8/16/2024,17.850,18.710,17.850,0.000,35480329 BJVFAE,D,8/19/2024,17.900,18.760,17.900,0.000,35404368 BJVFAE,D,8/20/2024,18.000,18.860,18.000,0.000,35364289 BJVFAE,D,8/21/2024,17.930,18.790,17.930,0.000,35288655 BJVFAE,D,8/22/2024,17.910,18.770,17.910,0.000,35588560 BJVFAE,D,8/23/2024,18.040,18.910,18.040,0.000,35523208 BJVFAE,D,8/26/2024,17.940,18.800,17.940,0.000,35437022 BJVFAE,D,8/27/2024,18.040,18.910,18.040,0.000,35469195 BJVFAE,D,8/28/2024,18.160,19.030,18.160,0.000,35553740 BJVFAE,D,8/29/2024,18.160,19.030,18.160,0.000,35580692 BJVFAE,D,8/30/2024,18.320,19.200,18.320,0.000,35579447 BJVFAE,D,9/2/2024,18.230,19.110,18.230,0.000,35609264 BJVFAE,D,9/3/2024,18.240,19.120,18.240,0.000,35624306 BJVFAE,D,9/4/2024,17.840,18.700,17.840,0.000,35606618 BJVFAE,D,9/5/2024,17.790,18.640,17.790,0.000,35763237 BJVFAE,D,9/6/2024,17.640,18.490,17.640,0.000,35542527 BJVFAE,D,9/9/2024,17.640,18.490,17.640,0.000,35595141 BJVFAE,D,9/10/2024,17.630,18.480,17.630,0.000,35636758 BJVFAE,D,9/11/2024,17.460,18.300,17.460,0.000,35369247 BJVFAE,D,9/12/2024,17.680,18.530,17.680,0.000,35289148 BJVFAE,D,9/13/2024,17.860,18.720,17.860,0.000,35037664 BJVFAE,D,9/16/2024,17.790,18.640,17.790,0.000,35031385 BJVFAE,D,9/17/2024,17.650,18.500,17.650,0.000,35142739 BJVFAE,D,9/18/2024,17.510,18.350,17.510,0.000,34849837 BJVFAE,D,9/19/2024,18.010,18.870,18.010,0.000,34805237 BJVFAE,D,9/20/2024,18.010,18.870,18.010,0.000,35138534 BJVFAE,D,9/23/2024,18.200,19.070,18.200,0.000,35132417 BJVFAE,D,9/24/2024,17.940,18.800,17.940,0.000,35153812 BJVFAE,D,9/25/2024,17.740,18.590,17.740,0.000,35149175 BJVFAE,D,9/26/2024,18.280,19.160,18.280,0.000,35127910 BJVFAE,D,9/27/2024,17.940,18.800,17.940,0.000,35153299 BJVFAE,D,9/30/2024,18.000,18.860,18.000,0.000,35061727 BJVFAE,D,10/1/2024,18.210,19.080,18.210,0.000,34907583 BJVFAE,D,10/3/2024,18.020,18.880,18.020,0.000,34246498 BJVFAE,D,10/4/2024,18.330,19.210,18.330,0.000,34242854 BJVFAE,D,10/7/2024,18.200,19.070,18.200,0.000,34953402 BJVFAE,D,10/8/2024,18.310,19.190,18.310,0.000,35001382 BJVFAE,D,10/9/2024,18.120,18.990,18.120,0.000,34752062 BJVFAE,D,10/10/2024,18.270,19.150,18.270,0.000,34770829 BJVFAE,D,10/11/2024,18.220,19.090,18.220,0.000,34793210 BJVFAE,D,10/14/2024,18.390,19.270,18.390,0.000,35779941 BJVFAE,D,10/15/2024,18.390,19.270,18.390,0.000,35981998 BJVFAE,D,10/16/2024,18.200,19.070,18.200,0.000,35937201 BJVFAE,D,10/17/2024,18.280,19.160,18.280,0.000,35908614 BJVFAE,D,10/18/2024,18.190,19.060,18.190,0.000,36583458 BJVFAE,D,10/21/2024,18.060,18.930,18.060,0.000,36529333 BJVFAE,D,10/22/2024,17.810,18.660,17.810,0.000,36518965 BJVFAE,D,10/23/2024,17.470,18.310,17.470,0.000,36362817 BJVFAE,D,10/25/2024,17.370,18.200,17.370,0.000,36011490 BJVFAE,D,10/28/2024,17.490,18.330,17.490,0.000,36032204 BJVFAE,D,10/29/2024,17.590,18.430,17.590,0.000,35960230 BJVFAE,D,10/30/2024,17.660,18.510,17.660,0.000,35684274 BJVFAE,D,10/31/2024,17.340,18.170,17.340,0.000,35664996 BJVFAE,D,11/4/2024,17.310,18.140,17.310,0.000,35661660 BJVFAE,D,11/5/2024,17.380,18.210,17.380,0.000,35684602 BJVFAE,D,11/6/2024,17.790,18.640,17.790,0.000,35669547 BJVFAE,D,11/7/2024,18.000,18.860,18.000,0.000,35656403 BJVFAE,D,11/8/2024,18.190,19.060,18.190,0.000,35586197 BJVFAE,D,11/11/2024,18.220,19.090,18.220,0.000,35555209 BJVFAE,D,11/12/2024,18.200,19.070,18.200,0.000,35447767 BJVFAE,D,11/13/2024,17.930,18.790,17.930,0.000,35316558 BJVFAE,D,11/14/2024,17.800,18.650,17.800,0.000,35198413 BJVFAE,D,11/15/2024,17.960,18.820,17.960,0.000,35312619 BJVFAE,D,11/18/2024,17.830,18.690,17.830,0.000,35044451 BJVFAE,D,11/19/2024,17.830,18.690,17.830,0.000,35061160