,,,,,,, BJOFAU,D,11/25/2019,70.250,73.620,70.250,0.000,7418231 BJOFAU,D,11/26/2019,70.480,73.860,70.480,0.000,7425922 BJOFAU,D,11/27/2019,70.690,74.080,70.690,0.000,8104439 BJOFAU,D,11/28/2019,70.390,73.770,70.390,0.000,8111608 BJOFAU,D,11/29/2019,70.160,73.530,70.160,0.000,8093329 BJOFAU,D,12/2/2019,70.640,74.030,70.640,0.000,8086372 BJOFAU,D,12/3/2019,69.820,73.170,69.820,0.000,8090539 BJOFAU,D,12/4/2019,70.800,74.200,70.800,0.000,8041992 BJOFAU,D,12/5/2019,71.000,74.410,71.000,0.000,8051186 BJOFAU,D,12/6/2019,71.160,74.580,71.160,0.000,8046165 BJOFAU,D,12/9/2019,71.690,75.130,71.690,0.000,8046165 BJOFAU,D,12/10/2019,71.710,75.150,71.710,0.000,8048187 BJOFAU,D,12/11/2019,71.260,74.680,71.260,0.000,8001538 BJOFAU,D,12/12/2019,71.050,74.460,71.050,0.000,7985294 BJOFAU,D,12/13/2019,71.460,74.890,71.460,0.000,8052552 BJOFAU,D,12/16/2019,71.220,74.640,71.220,0.000,8102948 BJOFAU,D,12/17/2019,71.700,75.140,71.700,0.000,8129249 BJOFAU,D,12/18/2019,71.460,74.890,71.460,0.000,8097064 BJOFAU,D,12/20/2019,71.600,75.040,71.600,0.000,8065271 BJOFAU,D,12/23/2019,71.440,74.870,71.440,0.000,7983668 BJOFAU,D,12/27/2019,72.140,75.600,72.140,0.000,8329910 BJOFAU,D,1/6/2020,71.450,74.880,71.450,0.000,8322026 BJOFAU,D,1/7/2020,72.290,75.760,72.290,0.000,8294761 BJOFAU,D,1/8/2020,71.120,74.530,71.120,0.000,8316670 BJOFAU,D,1/9/2020,71.660,75.100,71.660,0.000,8346933 BJOFAU,D,1/10/2020,72.040,75.500,72.040,0.000,8295180 BJOFAU,D,1/13/2020,71.930,75.380,71.930,0.000,8151366 BJOFAU,D,1/14/2020,71.890,75.340,71.890,0.000,8144071 BJOFAU,D,1/15/2020,71.500,74.930,71.500,0.000,8079422 BJOFAU,D,1/16/2020,71.430,74.860,71.430,0.000,8049260 BJOFAU,D,1/17/2020,71.390,74.820,71.390,0.000,7993885 BJOFAU,D,1/20/2020,71.540,74.970,71.540,0.000,7991403 BJOFAU,D,1/21/2020,71.430,74.860,71.430,0.000,7981344 BJOFAU,D,1/22/2020,71.840,75.290,71.840,0.000,7961771 BJOFAU,D,1/23/2020,71.580,75.020,71.580,0.000,7920084 BJOFAU,D,1/24/2020,71.380,74.810,71.380,0.000,7891155 BJOFAU,D,1/27/2020,70.180,73.550,70.180,0.000,7891155 BJOFAU,D,1/28/2020,69.780,73.130,69.780,0.000,7910388 BJOFAU,D,1/29/2020,69.810,73.160,69.810,0.000,7901872 BJOFAU,D,1/30/2020,68.400,71.680,68.400,0.000,7896702 BJOFAU,D,1/31/2020,68.480,71.770,68.480,0.000,7855134 BJOFAU,D,2/3/2020,68.570,71.860,68.570,0.000,7842913 BJOFAU,D,2/4/2020,69.600,72.940,69.600,0.000,7806303 BJOFAU,D,2/5/2020,70.200,73.570,70.200,0.000,7808740 BJOFAU,D,2/6/2020,70.430,73.810,70.430,0.000,7727375 BJOFAU,D,2/7/2020,70.210,73.580,70.210,0.000,7735341 BJOFAU,D,2/10/2020,69.520,72.860,69.520,0.000,7724340 BJOFAU,D,2/11/2020,70.230,73.600,70.230,0.000,7718541 BJOFAU,D,2/12/2020,69.570,72.910,69.570,0.000,7714574 BJOFAU,D,2/13/2020,69.980,73.340,69.980,0.000,7721499 BJOFAU,D,2/14/2020,69.460,72.790,69.460,0.000,7637561 BJOFAU,D,2/17/2020,68.180,71.450,68.180,0.000,7589600 BJOFAU,D,2/18/2020,66.950,70.160,66.950,0.000,7560484 BJOFAU,D,2/19/2020,67.080,70.300,67.080,0.000,7503858 BJOFAU,D,2/20/2020,66.240,69.420,66.240,0.000,7451104 BJOFAU,D,2/21/2020,66.490,69.680,66.490,0.000,7421076 BJOFAU,D,2/24/2020,64.220,67.300,64.220,0.000,7406007 BJOFAU,D,2/25/2020,64.500,67.600,64.500,0.000,6678181 BJOFAU,D,2/26/2020,63.940,67.010,63.940,0.000,6647748 BJOFAU,D,2/28/2020,59.660,62.520,59.660,0.000,6587965 BJOFAU,D,3/2/2020,61.530,64.480,61.530,0.000,6573188 BJOFAU,D,3/4/2020,61.980,64.960,61.980,0.000,6512465 BJOFAU,D,3/5/2020,61.410,64.360,61.410,0.000,6509393 BJOFAU,D,3/6/2020,60.140,63.030,60.140,0.000,6512042 BJOFAU,D,3/9/2020,57.180,59.920,57.180,0.000,6500527 BJOFAU,D,3/10/2020,57.960,60.740,57.960,0.000,6494032 BJOFAU,D,3/11/2020,57.450,60.210,57.450,0.000,6482778 BJOFAU,D,3/12/2020,52.190,54.700,52.190,0.000,6479941 BJOFAU,D,3/13/2020,50.200,52.610,50.200,0.000,6450976 BJOFAU,D,3/16/2020,49.220,51.580,49.220,0.000,6441285 BJOFAU,D,3/17/2020,51.100,53.550,51.100,0.000,6441285 BJOFAU,D,3/18/2020,50.460,52.880,50.460,0.000,6403770 BJOFAU,D,3/19/2020,50.720,53.150,50.720,0.000,6392834 BJOFAU,D,3/20/2020,52.980,55.520,52.980,0.000,6388424 BJOFAU,D,3/23/2020,51.030,53.480,51.030,0.000,6379213 BJOFAU,D,3/25/2020,53.740,56.320,53.740,0.000,6373938 BJOFAU,D,3/26/2020,56.400,59.110,56.400,0.000,6374835 BJOFAU,D,3/27/2020,57.290,60.040,57.290,0.000,6370392 BJOFAU,D,3/30/2020,58.110,60.900,58.110,0.000,6340710 BJOFAU,D,3/31/2020,57.100,59.840,57.100,0.000,6335707 BJOFAU,D,4/1/2020,55.090,57.730,55.090,0.000,6009316 BJOFAU,D,4/2/2020,54.210,56.810,54.210,0.000,6006545 BJOFAU,D,4/3/2020,52.630,55.160,52.630,0.000,6007706 BJOFAU,D,4/6/2020,54.130,56.730,54.130,0.000,6007931 BJOFAU,D,4/7/2020,57.320,60.070,57.320,0.000,6008413 BJOFAU,D,4/8/2020,55.840,58.520,55.840,0.000,5996952 BJOFAU,D,4/9/2020,57.330,60.080,57.330,0.000,5984719 BJOFAU,D,4/14/2020,58.090,60.880,58.090,0.000,5967015 BJOFAU,D,4/15/2020,56.890,59.620,56.890,0.000,5187168 BJOFAU,D,4/17/2020,59.090,61.930,59.090,0.000,5199760 BJOFAU,D,4/21/2020,58.150,60.940,58.150,0.000,5181693 BJOFAU,D,4/22/2020,57.530,60.290,57.530,0.000,5174150 BJOFAU,D,4/23/2020,58.870,61.700,58.870,0.000,5173102 BJOFAU,D,4/24/2020,58.730,61.550,58.730,0.000,5167872 BJOFAU,D,4/27/2020,60.020,62.900,60.020,0.000,5158679 BJOFAU,D,4/28/2020,60.840,63.760,60.840,0.000,5150154 BJOFAU,D,4/30/2020,61.800,64.770,61.800,0.000,5146202 BJOFAU,D,5/7/2020,61.070,64.000,61.070,0.000,5142970 BJOFAU,D,5/8/2020,62.560,65.560,62.560,0.000,5134517 BJOFAU,D,5/11/2020,63.480,66.530,63.480,0.000,5119133 BJOFAU,D,5/12/2020,63.670,66.730,63.670,0.000,5112426 BJOFAU,D,5/13/2020,64.060,67.130,64.060,0.000,5103651 BJOFAU,D,5/14/2020,62.770,65.780,62.770,0.000,5089332 BJOFAU,D,5/15/2020,63.210,66.240,63.210,0.000,5084627 BJOFAU,D,5/18/2020,64.070,67.150,64.070,0.000,5099998 BJOFAU,D,5/19/2020,63.990,67.060,63.990,0.000,5104200 BJOFAU,D,5/20/2020,64.940,68.060,64.940,0.000,5099716 BJOFAU,D,5/22/2020,64.750,67.860,64.750,0.000,5060903 BJOFAU,D,5/25/2020,66.110,69.280,66.110,0.000,5053763 BJOFAU,D,5/26/2020,67.220,70.450,67.220,0.000,5049859 BJOFAU,D,5/27/2020,67.240,70.470,67.240,0.000,5058300 BJOFAU,D,5/28/2020,67.320,70.550,67.320,0.000,5052519 BJOFAU,D,5/29/2020,67.710,70.960,67.710,0.000,5046871 BJOFAU,D,6/2/2020,68.340,71.620,68.340,0.000,5035724 BJOFAU,D,6/4/2020,68.410,71.690,68.410,0.000,5541986 BJOFAU,D,6/8/2020,68.810,72.110,68.810,0.000,5519193 BJOFAU,D,6/9/2020,69.400,72.730,69.400,0.000,5507237 BJOFAU,D,6/10/2020,69.860,73.210,69.860,0.000,5501783 BJOFAU,D,6/11/2020,68.110,71.380,68.110,0.000,5484602 BJOFAU,D,6/12/2020,66.730,69.930,66.730,0.000,5477292 BJOFAU,D,6/15/2020,64.450,67.540,64.450,0.000,5452808 BJOFAU,D,6/16/2020,67.310,70.540,67.310,0.000,5431161 BJOFAU,D,6/17/2020,67.450,70.690,67.450,0.000,5559028 BJOFAU,D,6/18/2020,67.560,70.800,67.560,0.000,5874419 BJOFAU,D,6/19/2020,67.690,70.940,67.690,0.000,5868955 BJOFAU,D,6/22/2020,67.800,71.050,67.800,0.000,5867161 BJOFAU,D,6/24/2020,67.910,71.170,67.910,0.000,5863640 BJOFAU,D,6/25/2020,66.950,70.160,66.950,0.000,5843504 BJOFAU,D,6/26/2020,67.590,70.830,67.590,0.000,5841503 BJOFAU,D,6/29/2020,66.330,69.510,66.330,0.000,5838153 BJOFAU,D,6/30/2020,66.570,69.770,66.570,0.000,5833776 BJOFAU,D,7/1/2020,65.660,68.810,65.660,0.000,5816377 BJOFAU,D,7/2/2020,65.810,68.970,65.810,0.000,5813893 BJOFAU,D,7/3/2020,65.850,69.010,65.850,0.000,5810298 BJOFAU,D,7/6/2020,67.020,70.240,67.020,0.000,5804547 BJOFAU,D,7/7/2020,67.000,70.220,67.000,0.000,5798426 BJOFAU,D,7/8/2020,66.480,69.670,66.480,0.000,5792024 BJOFAU,D,7/9/2020,66.700,69.900,66.700,0.000,5778294 BJOFAU,D,7/10/2020,65.840,69.000,65.840,0.000,5757613 BJOFAU,D,7/13/2020,67.130,70.350,67.130,0.000,5753956 BJOFAU,D,7/14/2020,66.600,69.800,66.600,0.000,5737063 BJOFAU,D,7/15/2020,67.860,71.120,67.860,0.000,5707377 BJOFAU,D,7/16/2020,67.050,70.270,67.050,0.000,5700402 BJOFAU,D,7/17/2020,66.790,70.000,66.790,0.000,5696857 BJOFAU,D,7/20/2020,67.030,70.250,67.030,0.000,5706148 BJOFAU,D,7/21/2020,67.610,70.860,67.610,0.000,5705945 BJOFAU,D,7/27/2020,68.140,71.410,68.140,0.000,5707369 BJOFAU,D,7/28/2020,68.000,71.260,68.000,0.000,5701359 BJOFAU,D,7/29/2020,67.180,70.400,67.180,0.000,5717900 BJOFAU,D,7/30/2020,66.450,69.640,66.450,0.000,5717332 BJOFAU,D,7/31/2020,64.350,67.440,64.350,0.000,5695390 BJOFAU,D,8/3/2020,65.110,68.240,65.110,0.000,5686612 BJOFAU,D,8/4/2020,66.620,69.820,66.620,0.000,5673547 BJOFAU,D,8/5/2020,67.360,70.590,67.360,0.000,5661692 BJOFAU,D,8/6/2020,67.200,70.430,67.200,0.000,5699377 BJOFAU,D,8/7/2020,66.440,69.630,66.440,0.000,5686661 BJOFAU,D,8/10/2020,66.470,69.660,66.470,0.000,5697249 BJOFAU,D,8/11/2020,67.200,70.430,67.200,0.000,5695822 BJOFAU,D,8/12/2020,67.150,70.370,67.150,0.000,5736846 BJOFAU,D,8/13/2020,67.740,70.990,67.740,0.000,5782668 BJOFAU,D,8/14/2020,67.850,71.110,67.850,0.000,5769072 BJOFAU,D,8/17/2020,67.680,70.930,67.680,0.000,5711616 BJOFAU,D,8/18/2020,68.650,71.950,68.650,0.000,5704759 BJOFAU,D,8/19/2020,68.670,71.970,68.670,0.000,5701432 BJOFAU,D,8/20/2020,67.670,70.920,67.670,0.000,5643682 BJOFAU,D,8/21/2020,67.670,70.920,67.670,0.000,5642786 BJOFAU,D,8/24/2020,68.190,71.460,68.190,0.000,5588802 BJOFAU,D,8/25/2020,68.140,71.410,68.140,0.000,5637666 BJOFAU,D,8/26/2020,68.100,71.370,68.100,0.000,5621764 BJOFAU,D,8/27/2020,67.810,71.060,67.810,0.000,5619796 BJOFAU,D,8/28/2020,67.210,70.440,67.210,0.000,5617400 BJOFAU,D,8/31/2020,67.720,70.970,67.720,0.000,5644797 BJOFAU,D,9/1/2020,67.520,70.760,67.520,0.000,5633133 BJOFAU,D,9/2/2020,67.930,71.190,67.930,0.000,5598525 BJOFAU,D,9/3/2020,68.120,71.390,68.120,0.000,5650116 BJOFAU,D,9/4/2020,67.230,70.460,67.230,0.000,5640419 BJOFAU,D,9/7/2020,67.210,70.440,67.210,0.000,5588899 BJOFAU,D,9/8/2020,67.520,70.760,67.520,0.000,5562903 BJOFAU,D,9/9/2020,67.660,70.910,67.660,0.000,5485366 BJOFAU,D,9/10/2020,68.150,71.420,68.150,0.000,5490813 BJOFAU,D,9/11/2020,68.620,71.910,68.620,0.000,5427146 BJOFAU,D,9/14/2020,69.780,73.130,69.780,0.000,5334923 BJOFAU,D,9/15/2020,69.740,73.090,69.740,0.000,5342089 BJOFAU,D,9/16/2020,70.230,73.600,70.230,0.000,5333049 BJOFAU,D,9/17/2020,70.250,73.620,70.250,0.000,5331666 BJOFAU,D,9/23/2020,70.140,73.510,70.140,0.000,5326754 BJOFAU,D,9/24/2020,69.050,72.360,69.050,0.000,4979571 BJOFAU,D,9/25/2020,69.700,73.050,69.700,0.000,4984035 BJOFAU,D,9/28/2020,70.890,74.290,70.890,0.000,4969771 BJOFAU,D,9/29/2020,71.180,74.600,71.180,0.000,4958732 BJOFAU,D,9/30/2020,69.450,72.780,69.450,0.000,4956793 BJOFAU,D,10/1/2020,69.470,72.800,69.470,0.000,4942534 BJOFAU,D,10/2/2020,69.070,72.390,69.070,0.000,4936877 BJOFAU,D,10/5/2020,70.620,74.010,70.620,0.000,4936519 BJOFAU,D,10/6/2020,70.680,74.070,70.680,0.000,4949138 BJOFAU,D,10/7/2020,70.640,74.030,70.640,0.000,4936844 BJOFAU,D,10/8/2020,70.960,74.370,70.960,0.000,4939980 BJOFAU,D,10/9/2020,71.170,74.590,71.170,0.000,4926872 BJOFAU,D,10/12/2020,71.410,74.840,71.410,0.000,4920682 BJOFAU,D,10/13/2020,71.350,74.770,71.350,0.000,4905105 BJOFAU,D,10/14/2020,71.240,74.660,71.240,0.000,4910688 BJOFAU,D,10/15/2020,70.620,74.010,70.620,0.000,4915043 BJOFAU,D,10/16/2020,69.840,73.190,69.840,0.000,4935262 BJOFAU,D,10/19/2020,70.990,74.400,70.990,0.000,4926867 BJOFAU,D,10/20/2020,70.660,74.050,70.660,0.000,4929354 BJOFAU,D,10/21/2020,72.330,75.800,72.330,0.000,4929354 BJOFAU,D,10/22/2020,71.240,74.660,71.240,0.000,4905065 BJOFAU,D,10/23/2020,71.410,74.840,71.410,0.000,4928006 BJOFAU,D,10/26/2020,70.760,74.160,70.760,0.000,4895885 BJOFAU,D,10/28/2020,70.010,73.370,70.010,0.000,4934581 BJOFAU,D,10/29/2020,70.600,73.990,70.600,0.000,4919674 BJOFAU,D,10/30/2020,68.700,72.000,68.700,0.000,4922994 BJOFAU,D,11/2/2020,69.400,72.730,69.400,0.000,4886861 BJOFAU,D,11/3/2020,70.570,73.960,70.570,0.000,4877261 BJOFAU,D,11/4/2020,70.610,74.000,70.610,0.000,4876177 BJOFAU,D,11/5/2020,72.060,75.520,72.060,0.000,4851207 BJOFAU,D,11/6/2020,72.390,75.860,72.390,0.000,4844971 BJOFAU,D,11/9/2020,73.260,76.780,73.260,0.000,4841682 BJOFAU,D,11/10/2020,71.870,75.320,71.870,0.000,4842592 BJOFAU,D,11/11/2020,73.050,76.560,73.050,0.000,4839710 BJOFAU,D,11/12/2020,72.760,76.250,72.760,0.000,4834503 BJOFAU,D,11/13/2020,72.160,75.620,72.160,0.000,4828108 BJOFAU,D,11/16/2020,73.460,76.990,73.460,0.000,4926768 BJOFAU,D,11/18/2020,73.000,76.500,73.000,0.000,4874766 BJOFAU,D,11/19/2020,72.830,76.330,72.830,0.000,4756122 BJOFAU,D,11/20/2020,73.440,76.970,73.440,0.000,4746822 BJOFAU,D,11/23/2020,73.090,76.600,73.090,0.000,4736308 BJOFAU,D,11/24/2020,74.170,77.730,74.170,0.000,4504934 BJOFAU,D,11/25/2020,74.310,77.880,74.310,0.000,4419394 BJOFAU,D,11/26/2020,74.950,78.550,74.950,0.000,4341032 BJOFAU,D,11/27/2020,75.710,79.340,75.710,0.000,4341011 BJOFAU,D,11/30/2020,74.180,77.740,74.180,0.000,4336334 BJOFAU,D,12/1/2020,75.290,78.900,75.290,0.000,4332089 BJOFAU,D,12/2/2020,75.300,78.910,75.300,0.000,4330868 BJOFAU,D,12/3/2020,75.560,79.190,75.560,0.000,4320078 BJOFAU,D,12/4/2020,75.350,78.970,75.350,0.000,4325488 BJOFAU,D,12/7/2020,74.370,77.940,74.370,0.000,4326801 BJOFAU,D,12/8/2020,74.420,77.990,74.420,0.000,4474208 BJOFAU,D,12/9/2020,75.210,78.820,75.210,0.000,4485387 BJOFAU,D,12/10/2020,74.610,78.190,74.610,0.000,4409625 BJOFAU,D,12/11/2020,75.260,78.870,75.260,0.000,4327309 BJOFAU,D,12/14/2020,75.770,79.410,75.770,0.000,4307360 BJOFAU,D,12/15/2020,75.580,79.210,75.580,0.000,4296201 BJOFAU,D,12/16/2020,76.210,79.870,76.210,0.000,4287677 BJOFAU,D,12/17/2020,76.560,80.230,76.560,0.000,4288009 BJOFAU,D,12/18/2020,77.100,80.800,77.100,0.000,4121922 BJOFAU,D,12/21/2020,76.770,80.450,76.770,0.000,4119165 BJOFAU,D,12/22/2020,75.720,79.350,75.720,0.000,4128554 BJOFAU,D,12/23/2020,76.100,79.750,76.100,0.000,4161511 BJOFAU,D,12/28/2020,76.770,80.450,76.770,0.000,4152377 BJOFAU,D,12/29/2020,78.160,81.910,78.160,0.000,4109629 BJOFAU,D,1/5/2021,77.860,81.600,77.860,0.000,4108996 BJOFAU,D,1/6/2021,77.960,81.700,77.960,0.000,4111075 BJOFAU,D,1/7/2021,78.330,82.090,78.330,0.000,4111785 BJOFAU,D,1/8/2021,79.170,82.970,79.170,0.000,4098676 BJOFAU,D,1/11/2021,78.800,82.580,78.800,0.000,4092815 BJOFAU,D,1/12/2021,78.590,82.360,78.590,0.000,4085011 BJOFAU,D,1/13/2021,79.610,83.430,79.610,0.000,4080770 BJOFAU,D,1/14/2021,79.460,83.270,79.460,0.000,4084377 BJOFAU,D,1/15/2021,79.240,83.040,79.240,0.000,4080786 BJOFAU,D,1/18/2021,79.060,82.850,79.060,0.000,4244422 BJOFAU,D,1/19/2021,79.230,83.030,79.230,0.000,4238910 BJOFAU,D,1/20/2021,79.630,83.450,79.630,0.000,4235625 BJOFAU,D,1/21/2021,80.310,84.160,80.310,0.000,4232896 BJOFAU,D,1/22/2021,79.860,83.690,79.860,0.000,4227271 BJOFAU,D,1/25/2021,80.490,84.350,80.490,0.000,4223475 BJOFAU,D,1/26/2021,79.950,83.790,79.950,0.000,4212131 BJOFAU,D,1/27/2021,80.070,83.910,80.070,0.000,4222850 BJOFAU,D,1/28/2021,79.350,83.160,79.350,0.000,4214013 BJOFAU,D,2/1/2021,78.640,82.410,78.640,0.000,4201756 BJOFAU,D,2/2/2021,79.910,83.750,79.910,0.000,4201762 BJOFAU,D,2/3/2021,80.960,84.850,80.960,0.000,4193414 BJOFAU,D,2/4/2021,80.230,84.080,80.230,0.000,4188295 BJOFAU,D,2/5/2021,80.950,84.840,80.950,0.000,4182422 BJOFAU,D,2/8/2021,81.870,85.800,81.870,0.000,4178279 BJOFAU,D,2/9/2021,82.260,86.210,82.260,0.000,4177683 BJOFAU,D,2/10/2021,82.430,86.390,82.430,0.000,4166099 BJOFAU,D,2/11/2021,82.400,86.360,82.400,0.000,4164278 BJOFAU,D,2/12/2021,82.300,86.250,82.300,0.000,4163156 BJOFAU,D,2/15/2021,82.430,86.390,82.430,0.000,4163602 BJOFAU,D,2/16/2021,81.880,85.810,81.880,0.000,4159916 BJOFAU,D,2/17/2021,81.640,85.560,81.640,0.000,4160718 BJOFAU,D,2/18/2021,80.290,84.140,80.290,0.000,4156380 BJOFAU,D,2/19/2021,79.890,83.720,79.890,0.000,4152088 BJOFAU,D,2/22/2021,81.270,85.170,81.270,0.000,4148358 BJOFAU,D,2/23/2021,80.250,84.100,80.250,0.000,4147091 BJOFAU,D,2/24/2021,79.870,83.700,79.870,0.000,4145532 BJOFAU,D,2/25/2021,80.630,84.500,80.630,0.000,4148609 BJOFAU,D,2/26/2021,78.840,82.620,78.840,0.000,4147212 BJOFAU,D,3/1/2021,80.260,84.110,80.260,0.000,4151049 BJOFAU,D,3/2/2021,79.680,83.500,79.680,0.000,4138867 BJOFAU,D,3/3/2021,79.900,83.740,79.900,0.000,4132339 BJOFAU,D,3/4/2021,79.130,82.930,79.130,0.000,4155616 BJOFAU,D,3/5/2021,78.640,82.410,78.640,0.000,4146992 BJOFAU,D,3/8/2021,78.470,82.240,78.470,0.000,4149228 BJOFAU,D,3/9/2021,79.920,83.760,79.920,0.000,4120838 BJOFAU,D,3/10/2021,80.000,83.840,80.000,0.000,4229845 BJOFAU,D,3/12/2021,81.070,84.960,81.070,0.000,4186150 BJOFAU,D,3/15/2021,81.740,85.660,81.740,0.000,4179434 BJOFAU,D,3/16/2021,82.730,86.700,82.730,0.000,4178375 BJOFAU,D,3/18/2021,84.170,88.210,84.170,0.000,4156628 BJOFAU,D,3/19/2021,84.740,88.810,84.740,0.000,4149454 BJOFAU,D,3/22/2021,84.160,88.200,84.160,0.000,4142985 BJOFAU,D,3/24/2021,80.590,84.460,80.590,0.000,4152832 BJOFAU,D,3/25/2021,81.570,85.490,81.570,0.000,4153799 BJOFAU,D,3/26/2021,82.260,86.210,82.260,0.000,4163797 BJOFAU,D,3/29/2021,82.150,86.090,82.150,0.000,4167449 BJOFAU,D,3/30/2021,82.090,86.030,82.090,0.000,4164973 BJOFAU,D,3/31/2021,81.130,85.020,81.130,0.000,4510371 BJOFAU,D,4/1/2021,81.180,85.080,81.180,0.000,4497594 BJOFAU,D,4/6/2021,81.540,85.450,81.540,0.000,4529751 BJOFAU,D,4/7/2021,82.510,86.470,82.510,0.000,4521895 BJOFAU,D,4/8/2021,82.320,86.270,82.320,0.000,4507566 BJOFAU,D,4/9/2021,82.150,86.090,82.150,0.000,4561907 BJOFAU,D,4/12/2021,82.030,85.970,82.030,0.000,4558795 BJOFAU,D,4/13/2021,82.080,86.020,82.080,0.000,4551365 BJOFAU,D,4/14/2021,82.140,86.080,82.140,0.000,4453483 BJOFAU,D,4/15/2021,82.500,86.460,82.500,0.000,4440501 BJOFAU,D,4/16/2021,82.480,86.440,82.480,0.000,4437382 BJOFAU,D,4/19/2021,82.610,86.580,82.610,0.000,4417491 BJOFAU,D,4/20/2021,81.190,85.090,81.190,0.000,4423259 BJOFAU,D,4/21/2021,79.680,83.500,79.680,0.000,4415317 BJOFAU,D,4/22/2021,81.210,85.110,81.210,0.000,4540425 BJOFAU,D,4/23/2021,80.920,84.800,80.920,0.000,4708473 BJOFAU,D,4/26/2021,80.620,84.490,80.620,0.000,4704287 BJOFAU,D,4/27/2021,80.010,83.850,80.010,0.000,4348685 BJOFAU,D,4/29/2021,79.620,83.440,79.620,0.000,3228682 BJOFAU,D,5/6/2021,79.860,83.690,79.860,0.000,3221893 BJOFAU,D,5/7/2021,80.850,84.730,80.850,0.000,3196021 BJOFAU,D,5/10/2021,81.220,85.120,81.220,0.000,3193895 BJOFAU,D,5/11/2021,79.420,83.230,79.420,0.000,3198285 BJOFAU,D,5/12/2021,77.590,81.310,77.590,0.000,3210974 BJOFAU,D,5/14/2021,77.600,0.810,77.600,0.000,3232147 BJOFAU,D,5/17/2021,77.420,81.140,77.420,0.000,3222245 BJOFAU,D,5/18/2021,78.640,82.410,78.640,0.000,3224081 BJOFAU,D,5/19/2021,78.230,81.990,78.230,0.000,3253919 BJOFAU,D,5/20/2021,78.960,82.750,78.960,0.000,3254221 BJOFAU,D,5/21/2021,79.390,83.200,79.390,0.000,3250887 BJOFAU,D,5/25/2021,80.210,84.060,80.210,0.000,3250662 BJOFAU,D,5/26/2021,80.230,84.080,80.230,0.000,3245056 BJOFAU,D,5/27/2021,79.320,83.130,79.320,0.000,3239665 BJOFAU,D,5/28/2021,80.080,83.920,80.080,0.000,3247758 BJOFAU,D,5/31/2021,79.660,83.480,79.660,0.000,3249118 BJOFAU,D,6/1/2021,79.890,83.720,79.890,0.000,3231389 BJOFAU,D,6/2/2021,80.730,84.610,80.730,0.000,3224578 BJOFAU,D,6/3/2021,81.370,85.280,81.370,0.000,3232949 BJOFAU,D,6/4/2021,82.010,85.950,82.010,0.000,3221912 BJOFAU,D,6/7/2021,82.400,86.360,82.400,0.000,3220398 BJOFAU,D,6/8/2021,82.700,86.670,82.700,0.000,3244094 BJOFAU,D,6/9/2021,82.810,86.780,82.810,0.000,3233734 BJOFAU,D,6/10/2021,82.550,86.510,82.550,0.000,3243196 BJOFAU,D,6/11/2021,82.210,86.160,82.210,0.000,3218781 BJOFAU,D,6/14/2021,82.480,86.440,82.480,0.000,3217165 BJOFAU,D,6/15/2021,82.630,86.600,82.630,0.000,3213444 BJOFAU,D,6/16/2021,83.020,87.000,83.020,0.000,3209627 BJOFAU,D,6/18/2021,81.400,85.310,81.400,0.000,3213747 BJOFAU,D,6/21/2021,79.860,83.690,79.860,0.000,3188493 BJOFAU,D,6/22/2021,82.050,85.990,82.050,0.000,3202369 BJOFAU,D,6/24/2021,81.590,85.510,81.590,0.000,3205146 BJOFAU,D,6/28/2021,82.730,86.700,82.730,0.000,3165223 BJOFAU,D,6/30/2021,82.060,86.000,82.060,0.000,3159559 BJOFAU,D,7/1/2021,81.090,84.980,81.090,0.000,3159571 BJOFAU,D,7/2/2021,82.000,85.940,82.000,0.000,3160911 BJOFAU,D,7/5/2021,82.090,86.030,82.090,0.000,3158191 BJOFAU,D,7/6/2021,82.530,86.490,82.530,0.000,3157841 BJOFAU,D,7/7/2021,81.990,85.930,81.990,0.000,3130974 BJOFAU,D,7/8/2021,80.770,84.650,80.770,0.000,3148019 BJOFAU,D,7/9/2021,82.210,86.160,82.210,0.000,3146804 BJOFAU,D,7/12/2021,82.510,86.470,82.510,0.000,3150938 BJOFAU,D,7/13/2021,83.080,87.070,83.080,0.000,3147179 BJOFAU,D,7/15/2021,82.280,86.230,82.280,0.000,3153530 BJOFAU,D,7/16/2021,82.060,86.000,82.060,0.000,3172466 BJOFAU,D,7/19/2021,80.590,84.460,80.590,0.000,3192141 BJOFAU,D,7/20/2021,80.130,83.980,80.130,0.000,3185142 BJOFAU,D,7/26/2021,81.530,85.440,81.530,0.000,3213925 BJOFAU,D,7/27/2021,82.930,86.910,82.930,0.000,3179116 BJOFAU,D,7/28/2021,81.550,85.460,81.550,0.000,3179188 BJOFAU,D,7/29/2021,82.290,86.240,82.290,0.000,3177631 BJOFAU,D,7/30/2021,81.550,85.460,81.550,0.000,3177953 BJOFAU,D,8/2/2021,82.710,86.680,82.710,0.000,3180551 BJOFAU,D,8/3/2021,82.990,86.970,82.990,0.000,3169775 BJOFAU,D,8/4/2021,82.300,86.250,82.300,0.000,3167681 BJOFAU,D,8/5/2021,81.880,85.810,81.880,0.000,3165943 BJOFAU,D,8/6/2021,81.410,85.320,81.410,0.000,3165732 BJOFAU,D,8/9/2021,81.320,85.220,81.320,0.000,3172483 BJOFAU,D,8/10/2021,81.710,85.630,81.710,0.000,3024805 BJOFAU,D,8/11/2021,82.000,85.940,82.000,0.000,3020016 BJOFAU,D,8/12/2021,82.220,86.170,82.220,0.000,3018391 BJOFAU,D,8/13/2021,82.260,86.210,82.260,0.000,3018068 BJOFAU,D,8/16/2021,81.210,85.110,81.210,0.000,3013546 BJOFAU,D,8/17/2021,79.690,83.520,79.690,0.000,3010403 BJOFAU,D,8/18/2021,80.080,83.920,80.080,0.000,2990512 BJOFAU,D,8/19/2021,78.860,82.650,78.860,0.000,2977940 BJOFAU,D,8/20/2021,78.010,81.750,78.010,0.000,3006645 BJOFAU,D,8/23/2021,79.230,83.030,79.230,0.000,3006570 BJOFAU,D,8/24/2021,80.520,84.380,80.520,0.000,3007636 BJOFAU,D,8/25/2021,80.650,84.520,80.650,0.000,2973753 BJOFAU,D,8/26/2021,81.000,84.890,81.000,0.000,3122913 BJOFAU,D,8/27/2021,81.100,84.990,81.100,0.000,3117885 BJOFAU,D,8/30/2021,82.620,86.590,82.620,0.000,3113953 BJOFAU,D,8/31/2021,83.300,87.300,83.300,0.000,3098925 BJOFAU,D,9/1/2021,83.410,87.410,83.410,0.000,3097347 BJOFAU,D,9/2/2021,83.570,87.580,83.570,0.000,3087458 BJOFAU,D,9/3/2021,85.030,89.110,85.030,0.000,3087383 BJOFAU,D,9/6/2021,87.040,91.220,87.040,0.000,3087131 BJOFAU,D,9/7/2021,86.230,90.370,86.230,0.000,3117078 BJOFAU,D,9/9/2021,86.970,91.140,86.970,0.000,2797295 BJOFAU,D,9/10/2021,88.470,92.720,88.470,0.000,2799123 BJOFAU,D,9/13/2021,88.820,93.080,88.820,0.000,2807834 BJOFAU,D,9/14/2021,89.860,94.170,89.860,0.000,2870965 BJOFAU,D,9/15/2021,89.180,93.460,89.180,0.000,2876987 BJOFAU,D,9/16/2021,88.180,92.410,88.180,0.000,2902647 BJOFAU,D,9/17/2021,88.460,92.710,88.460,0.000,2908460 BJOFAU,D,9/20/2021,86.910,91.080,86.910,0.000,2912205 BJOFAU,D,9/21/2021,87.270,91.460,87.270,0.000,2899740 BJOFAU,D,9/22/2021,86.010,90.140,86.010,0.000,2899262 BJOFAU,D,9/23/2021,86.990,91.170,86.990,0.000,2898488 BJOFAU,D,9/24/2021,87.300,91.490,87.300,0.000,2880020 BJOFAU,D,9/27/2021,86.830,91.000,86.830,0.000,2882352 BJOFAU,D,9/28/2021,84.930,89.010,84.930,0.000,2874603 BJOFAU,D,9/29/2021,85.010,89.090,85.010,0.000,2863602 BJOFAU,D,9/30/2021,84.700,88.770,84.700,0.000,2854861 BJOFAU,D,10/1/2021,83.480,87.490,83.480,0.000,2841440 BJOFAU,D,10/4/2021,83.160,87.150,83.160,0.000,2831690 BJOFAU,D,10/5/2021,81.830,85.760,81.830,0.000,2834978 BJOFAU,D,10/6/2021,80.690,84.560,80.690,0.000,2929693 BJOFAU,D,10/8/2021,82.090,86.030,82.090,0.000,2919172 BJOFAU,D,10/11/2021,82.390,86.340,82.390,0.000,2914282 BJOFAU,D,10/12/2021,81.250,85.150,81.250,0.000,2914826 BJOFAU,D,10/13/2021,81.010,84.900,81.010,0.000,2890226 BJOFAU,D,10/14/2021,81.280,85.180,81.280,0.000,2889499 BJOFAU,D,10/15/2021,82.660,86.630,82.660,0.000,2887284 BJOFAU,D,10/18/2021,82.720,86.690,82.720,0.000,2874382 BJOFAU,D,10/19/2021,83.490,87.500,83.490,0.000,2870248 BJOFAU,D,10/21/2021,82.130,86.070,82.130,0.000,2887534 BJOFAU,D,10/22/2021,82.140,86.080,82.140,0.000,2930025 BJOFAU,D,10/25/2021,81.970,85.900,81.970,0.000,2933928 BJOFAU,D,10/27/2021,82.690,86.660,82.690,0.000,2907201 BJOFAU,D,10/28/2021,82.760,86.730,82.760,0.000,2901624 BJOFAU,D,10/29/2021,82.470,86.430,82.470,0.000,2902153 BJOFAU,D,11/2/2021,83.620,87.630,83.620,0.000,2896680 BJOFAU,D,11/3/2021,83.330,87.330,83.330,0.000,2922957 BJOFAU,D,11/4/2021,84.510,88.570,84.510,0.000,2842047 BJOFAU,D,11/5/2021,84.120,88.160,84.120,0.000,2835639 BJOFAU,D,11/8/2021,84.320,88.370,84.320,0.000,2834316 BJOFAU,D,11/9/2021,83.550,87.560,83.550,0.000,2847338 BJOFAU,D,11/10/2021,82.260,86.210,82.260,0.000,2857615 BJOFAU,D,11/11/2021,82.610,86.580,82.610,0.000,2886778 BJOFAU,D,11/12/2021,83.640,87.650,83.640,0.000,2895551 BJOFAU,D,11/15/2021,84.030,88.060,84.030,0.000,2892425 BJOFAU,D,11/16/2021,83.660,87.680,83.660,0.000,2893681 BJOFAU,D,11/17/2021,83.550,87.560,83.550,0.000,2893401 BJOFAU,D,11/18/2021,83.310,87.310,83.310,0.000,2847060 BJOFAU,D,11/19/2021,83.690,87.710,83.690,0.000,2847960 BJOFAU,D,11/22/2021,83.180,87.170,83.180,0.000,2870423 BJOFAU,D,11/23/2021,82.910,86.890,82.910,0.000,2872923 BJOFAU,D,11/24/2021,81.540,85.450,81.540,0.000,2881787 BJOFAU,D,11/25/2021,81.850,85.780,81.850,0.000,2881807 BJOFAU,D,11/26/2021,81.550,85.460,81.550,0.000,2882505 BJOFAU,D,11/29/2021,79.400,83.210,79.400,0.000,2867418 BJOFAU,D,11/30/2021,79.880,83.710,79.880,0.000,2870447 BJOFAU,D,12/1/2021,79.600,83.420,79.600,0.000,2892058 BJOFAU,D,12/2/2021,78.540,82.310,78.540,0.000,2913284 BJOFAU,D,12/3/2021,79.840,83.670,79.840,0.000,2931164 BJOFAU,D,12/6/2021,79.360,83.170,79.360,0.000,2929717 BJOFAU,D,12/7/2021,81.370,85.280,81.370,0.000,2928380 BJOFAU,D,12/8/2021,81.780,85.710,81.780,0.000,2998391 BJOFAU,D,12/9/2021,81.540,85.450,81.540,0.000,2993846 BJOFAU,D,12/10/2021,80.630,84.500,80.630,0.000,2984693 BJOFAU,D,12/13/2021,80.490,84.350,80.490,0.000,2981195 BJOFAU,D,12/14/2021,79.660,83.480,79.660,0.000,2982346 BJOFAU,D,12/15/2021,79.740,83.570,79.740,0.000,2979608 BJOFAU,D,12/16/2021,80.660,84.530,80.660,0.000,2979623 BJOFAU,D,12/17/2021,79.210,83.010,79.210,0.000,2978383 BJOFAU,D,12/20/2021,76.940,80.630,76.940,0.000,2978259 BJOFAU,D,12/21/2021,78.030,81.780,78.030,0.000,2974444 BJOFAU,D,12/22/2021,78.150,81.900,78.150,0.000,2973983 BJOFAU,D,12/23/2021,78.990,82.780,78.990,0.000,2974398 BJOFAU,D,12/27/2021,78.220,81.970,78.220,0.000,2971080 BJOFAU,D,12/28/2021,79.350,83.160,79.350,0.000,2975479 BJOFAU,D,12/29/2021,79.480,83.300,79.480,0.000,2974512 BJOFAU,D,1/5/2022,78.510,82.280,78.510,0.000,2975345 BJOFAU,D,1/6/2022,76.570,80.250,76.570,0.000,2975819 BJOFAU,D,1/7/2022,76.540,80.210,76.540,0.000,2973033 BJOFAU,D,1/10/2022,75.770,79.410,75.770,0.000,2971117 BJOFAU,D,1/11/2022,76.300,79.960,76.300,0.000,3014275 BJOFAU,D,1/12/2022,78.210,81.960,78.210,0.000,3029247 BJOFAU,D,1/14/2022,77.290,81.000,77.290,0.000,3019828 BJOFAU,D,1/17/2022,76.590,80.270,76.590,0.000,3017351 BJOFAU,D,1/18/2022,76.000,79.650,76.000,0.000,3020724 BJOFAU,D,1/19/2022,74.250,77.810,74.250,0.000,3038194 BJOFAU,D,1/20/2022,73.830,77.370,73.830,0.000,3120230 BJOFAU,D,1/21/2022,73.680,77.220,73.680,0.000,3120157 BJOFAU,D,1/24/2022,72.790,76.280,72.790,0.000,3125181 BJOFAU,D,1/25/2022,72.210,75.680,72.210,0.000,3113055 BJOFAU,D,1/26/2022,71.960,75.410,71.960,0.000,3099809 BJOFAU,D,1/27/2022,70.630,74.020,70.630,0.000,3099557 BJOFAU,D,1/28/2022,69.640,72.980,69.640,0.000,3099458 BJOFAU,D,1/31/2022,71.370,74.800,71.370,0.000,3100702 BJOFAU,D,2/1/2022,71.310,74.730,71.310,0.000,3100063 BJOFAU,D,2/2/2022,73.630,77.160,73.630,0.000,3098864 BJOFAU,D,2/3/2022,72.350,75.820,72.350,0.000,3098824 BJOFAU,D,2/4/2022,72.470,75.950,72.470,0.000,3091644 BJOFAU,D,2/7/2022,71.970,75.420,71.970,0.000,3089701 BJOFAU,D,2/8/2022,71.640,75.080,71.640,0.000,3098613 BJOFAU,D,2/9/2022,72.730,76.220,72.730,0.000,3097757 BJOFAU,D,2/10/2022,72.930,76.430,72.930,0.000,3100022 BJOFAU,D,2/11/2022,73.100,76.610,73.100,0.000,3075790 BJOFAU,D,2/14/2022,72.000,75.460,72.000,0.000,2944625 BJOFAU,D,2/15/2022,71.610,75.050,71.610,0.000,2941227 BJOFAU,D,2/16/2022,73.020,76.530,73.020,0.000,2939969 BJOFAU,D,2/17/2022,72.590,76.070,72.590,0.000,2934426 BJOFAU,D,2/18/2022,72.230,75.700,72.230,0.000,2933480 BJOFAU,D,2/21/2022,71.520,74.950,71.520,0.000,2950219 BJOFAU,D,2/22/2022,70.260,73.630,70.260,0.000,2962237 BJOFAU,D,2/23/2022,70.300,73.670,70.300,0.000,2945691 BJOFAU,D,2/24/2022,69.640,72.980,69.640,0.000,2970261 BJOFAU,D,2/25/2022,70.350,73.730,70.350,0.000,2963430 BJOFAU,D,2/28/2022,71.640,75.080,71.640,0.000,2943374 BJOFAU,D,3/1/2022,72.600,76.080,72.600,0.000,2942495 BJOFAU,D,3/2/2022,71.010,74.420,71.010,0.000,2944595 BJOFAU,D,3/4/2022,69.860,73.210,69.860,0.000,2936028 BJOFAU,D,3/7/2022,67.660,70.910,67.660,0.000,2931211 BJOFAU,D,3/8/2022,66.140,69.310,66.140,0.000,2930793 BJOFAU,D,3/9/2022,66.580,69.780,66.580,0.000,2926569 BJOFAU,D,3/10/2022,68.560,71.850,68.560,0.000,2925179 BJOFAU,D,3/11/2022,66.990,70.210,66.990,0.000,2918694 BJOFAU,D,3/14/2022,66.840,70.050,66.840,0.000,2920877 BJOFAU,D,3/15/2022,67.260,70.490,67.260,0.000,2910269 BJOFAU,D,3/16/2022,68.400,71.680,68.400,0.000,2907771 BJOFAU,D,3/17/2022,69.180,72.500,69.180,0.000,2907561 BJOFAU,D,3/18/2022,69.510,72.850,69.510,0.000,2906170 BJOFAU,D,3/21/2022,70.600,73.990,70.600,0.000,2906596 BJOFAU,D,3/22/2022,69.620,72.960,69.620,0.000,2905595 BJOFAU,D,3/24/2022,69.820,73.170,69.820,0.000,2906617 BJOFAU,D,3/25/2022,69.890,73.240,69.890,0.000,2904280 BJOFAU,D,3/28/2022,68.380,71.660,68.380,0.000,2902198 BJOFAU,D,3/29/2022,70.010,73.370,70.010,0.000,2902803 BJOFAU,D,3/30/2022,70.490,73.870,70.490,0.000,2896120 BJOFAU,D,3/31/2022,69.870,73.220,69.870,0.000,2896884 BJOFAU,D,4/1/2022,69.120,72.440,69.120,0.000,2900852 BJOFAU,D,4/4/2022,69.840,73.190,69.840,0.000,2901994 BJOFAU,D,4/5/2022,70.080,73.440,70.080,0.000,2900564 BJOFAU,D,4/6/2022,68.350,71.630,68.350,0.000,2900052 BJOFAU,D,4/7/2022,66.800,70.010,66.800,0.000,2901837 BJOFAU,D,4/8/2022,66.790,70.000,66.790,0.000,2904083 BJOFAU,D,4/11/2022,65.780,68.940,65.780,0.000,2969338 BJOFAU,D,4/13/2022,66.140,69.310,66.140,0.000,2964445 BJOFAU,D,4/14/2022,66.380,69.570,66.380,0.000,2961011 BJOFAU,D,4/19/2022,64.410,67.500,64.410,0.000,2963696 BJOFAU,D,4/22/2022,63.930,67.000,63.930,0.000,2965241 BJOFAU,D,4/25/2022,63.310,66.350,63.310,0.000,2961476 BJOFAU,D,4/26/2022,63.080,66.110,63.080,0.000,2957645 BJOFAU,D,4/27/2022,62.750,65.760,62.750,0.000,2960119 BJOFAU,D,4/29/2022,63.840,66.900,63.840,0.000,2959438 BJOFAU,D,5/6/2022,62.000,64.980,62.000,0.000,2962720 BJOFAU,D,5/10/2022,60.970,63.900,60.970,0.000,2963670 BJOFAU,D,5/11/2022,60.510,63.410,60.510,0.000,2978216 BJOFAU,D,5/12/2022,60.780,63.700,60.780,0.000,2973730 BJOFAU,D,5/13/2022,61.660,64.620,61.660,0.000,2896838 BJOFAU,D,5/16/2022,61.440,64.390,61.440,0.000,2897715 BJOFAU,D,5/17/2022,61.240,64.180,61.240,0.000,2899006 BJOFAU,D,5/18/2022,62.090,65.070,62.090,0.000,2896449 BJOFAU,D,5/19/2022,62.230,65.220,62.230,0.000,2896480 BJOFAU,D,5/20/2022,62.420,65.420,62.420,0.000,2893729 BJOFAU,D,5/23/2022,63.380,66.420,63.380,0.000,2894342 BJOFAU,D,5/24/2022,63.020,66.050,63.020,0.000,2894088 BJOFAU,D,5/25/2022,62.300,65.290,62.300,0.000,2894009 BJOFAU,D,5/27/2022,63.030,66.060,63.030,0.000,2893922 BJOFAU,D,5/30/2022,63.740,66.800,63.740,0.000,2885186 BJOFAU,D,5/31/2022,62.870,65.890,62.870,0.000,2885838 BJOFAU,D,6/1/2022,63.500,66.550,63.500,0.000,2885880 BJOFAU,D,6/2/2022,62.790,65.800,62.790,0.000,2885640 BJOFAU,D,6/3/2022,62.820,65.840,62.820,0.000,2890571 BJOFAU,D,6/7/2022,61.990,64.970,61.990,0.000,2890356 BJOFAU,D,6/8/2022,61.890,64.860,61.890,0.000,2887003 BJOFAU,D,6/10/2022,60.220,63.110,60.220,0.000,2874325 BJOFAU,D,6/13/2022,60.140,63.030,60.140,0.000,2866943 BJOFAU,D,6/14/2022,59.270,62.120,59.270,0.000,2857890 BJOFAU,D,6/15/2022,58.380,61.180,58.380,0.000,2859636 BJOFAU,D,6/16/2022,58.620,61.430,58.620,0.000,2858002 BJOFAU,D,6/17/2022,57.850,60.630,57.850,0.000,2857529 BJOFAU,D,6/20/2022,56.860,59.590,56.860,0.000,2857432 BJOFAU,D,6/21/2022,57.690,60.460,57.690,0.000,2855820 BJOFAU,D,6/22/2022,57.540,60.300,57.540,0.000,2853553 BJOFAU,D,6/24/2022,58.710,61.530,58.710,0.000,2857614 BJOFAU,D,6/27/2022,58.960,61.790,58.960,0.000,2857615 BJOFAU,D,6/28/2022,59.300,62.150,59.300,0.000,2859509 BJOFAU,D,6/29/2022,58.870,61.700,58.870,0.000,2847850 BJOFAU,D,6/30/2022,58.660,61.480,58.660,0.000,2825660 BJOFAU,D,7/1/2022,57.890,60.670,57.890,0.000,2825963 BJOFAU,D,7/4/2022,58.240,61.040,58.240,0.000,2824894 BJOFAU,D,7/5/2022,57.580,60.340,57.580,0.000,2829391 BJOFAU,D,7/6/2022,57.470,60.230,57.470,0.000,2832107 BJOFAU,D,7/7/2022,57.570,60.330,57.570,0.000,2833127 BJOFAU,D,7/8/2022,57.730,60.500,57.730,0.000,2824810 BJOFAU,D,7/11/2022,57.860,60.640,57.860,0.000,2824839 BJOFAU,D,7/12/2022,57.140,59.880,57.140,0.000,2826425 BJOFAU,D,7/13/2022,56.650,59.370,56.650,0.000,2838405 BJOFAU,D,7/14/2022,56.360,59.070,56.360,0.000,2837711 BJOFAU,D,7/15/2022,56.230,58.930,56.230,0.000,2834139 BJOFAU,D,7/18/2022,57.170,59.910,57.170,0.000,2834053 BJOFAU,D,7/19/2022,57.100,59.840,57.100,0.000,2846845 BJOFAU,D,7/20/2022,57.960,60.740,57.960,0.000,2846032 BJOFAU,D,7/21/2022,58.280,61.080,58.280,0.000,2833729 BJOFAU,D,7/22/2022,59.460,62.310,59.460,0.000,2834562 BJOFAU,D,7/25/2022,59.070,61.910,59.070,0.000,2831859 BJOFAU,D,7/26/2022,59.420,62.270,59.420,0.000,2831767 BJOFAU,D,7/27/2022,59.230,62.070,59.230,0.000,2832714 BJOFAU,D,7/28/2022,60.560,63.470,60.560,0.000,2832424 BJOFAU,D,7/29/2022,60.640,63.550,60.640,0.000,2833604 BJOFAU,D,8/1/2022,61.820,64.790,61.820,0.000,2833476 BJOFAU,D,8/3/2022,60.700,63.610,60.700,0.000,2831570 BJOFAU,D,8/4/2022,61.160,64.100,61.160,0.000,2831792 BJOFAU,D,8/5/2022,60.740,63.660,60.740,0.000,2828652 BJOFAU,D,8/8/2022,60.850,63.770,60.850,0.000,2813868 BJOFAU,D,8/9/2022,60.670,63.580,60.670,0.000,2815039 BJOFAU,D,8/10/2022,61.520,64.470,61.520,0.000,2817977 BJOFAU,D,8/12/2022,62.360,65.350,62.360,0.000,2821665 BJOFAU,D,8/16/2022,62.060,65.040,62.060,0.000,2820874 BJOFAU,D,8/17/2022,62.350,65.340,62.350,0.000,2816724 BJOFAU,D,8/18/2022,62.290,65.280,62.290,0.000,2814413 BJOFAU,D,8/19/2022,61.430,64.380,61.430,0.000,2821824 BJOFAU,D,8/22/2022,60.720,63.630,60.720,0.000,2824187 BJOFAU,D,8/24/2022,60.650,63.560,60.650,0.000,2854620 BJOFAU,D,8/25/2022,61.180,64.120,61.180,0.000,2848370 BJOFAU,D,8/26/2022,61.250,64.190,61.250,0.000,2843639 BJOFAU,D,8/29/2022,59.760,62.630,59.760,0.000,2841719 BJOFAU,D,8/30/2022,60.580,63.490,60.580,0.000,2844112 BJOFAU,D,8/31/2022,60.460,63.360,60.460,0.000,2845418 BJOFAU,D,9/1/2022,59.200,62.040,59.200,0.000,2840655 BJOFAU,D,9/2/2022,58.730,61.550,58.730,0.000,2824576 BJOFAU,D,9/6/2022,57.500,60.260,57.500,0.000,2821771 BJOFAU,D,9/7/2022,56.580,59.300,56.580,0.000,2818530 BJOFAU,D,9/8/2022,57.910,60.690,57.910,0.000,2819197 BJOFAU,D,9/9/2022,59.020,61.850,59.020,0.000,2819202 BJOFAU,D,9/12/2022,59.530,62.390,59.530,0.000,2819121 BJOFAU,D,9/13/2022,58.470,61.280,58.470,0.000,2816673 BJOFAU,D,9/14/2022,58.730,61.550,58.730,0.000,2810004 BJOFAU,D,9/15/2022,58.640,61.450,58.640,0.000,2809887 BJOFAU,D,9/16/2022,58.560,61.370,58.560,0.000,2808723 BJOFAU,D,9/19/2022,58.380,61.180,58.380,0.000,2809424 BJOFAU,D,9/20/2022,58.630,61.440,58.630,0.000,2803025 BJOFAU,D,9/21/2022,57.670,60.440,57.670,0.000,2802397 BJOFAU,D,9/22/2022,58.410,61.210,58.410,0.000,2797189 BJOFAU,D,9/23/2022,57.060,59.800,57.060,0.000,2796666 BJOFAU,D,9/26/2022,56.150,58.850,56.150,0.000,2795401 BJOFAU,D,9/27/2022,56.220,58.920,56.220,0.000,2795938 BJOFAU,D,9/28/2022,55.930,58.610,55.930,0.000,2792284 BJOFAU,D,9/29/2022,56.910,59.640,56.910,0.000,2791722 BJOFAU,D,9/30/2022,56.250,58.950,56.250,0.000,2793721 BJOFAU,D,10/3/2022,56.380,59.090,56.380,0.000,2794138 BJOFAU,D,10/6/2022,58.180,60.970,58.180,0.000,2793856 BJOFAU,D,10/7/2022,57.780,60.550,57.780,0.000,2788584 BJOFAU,D,10/10/2022,56.730,59.450,56.730,0.000,2785901 BJOFAU,D,10/11/2022,56.800,59.530,56.800,0.000,2786203 BJOFAU,D,10/12/2022,56.340,59.040,56.340,0.000,2786203 BJOFAU,D,10/13/2022,55.580,58.250,55.580,0.000,2787091 BJOFAU,D,10/14/2022,56.430,59.140,56.430,0.000,2786146 BJOFAU,D,10/17/2022,55.530,58.200,55.530,0.000,2785490 BJOFAU,D,10/18/2022,56.340,59.040,56.340,0.000,2783325 BJOFAU,D,10/19/2022,56.150,58.850,56.150,0.000,2781469 BJOFAU,D,10/20/2022,55.720,58.390,55.720,0.000,2776355 BJOFAU,D,10/21/2022,54.700,57.330,54.700,0.000,2774264 BJOFAU,D,10/24/2022,55.640,58.310,55.640,0.000,2775582 BJOFAU,D,10/25/2022,56.420,59.130,56.420,0.000,2775582 BJOFAU,D,10/27/2022,57.130,59.870,57.130,0.000,2773680 BJOFAU,D,10/31/2022,56.700,59.420,56.700,0.000,2772019 BJOFAU,D,11/2/2022,57.110,59.850,57.110,0.000,2780020 BJOFAU,D,11/3/2022,56.130,58.820,56.130,0.000,2770922 BJOFAU,D,11/4/2022,56.610,59.330,56.610,0.000,2789900 BJOFAU,D,11/7/2022,57.010,59.750,57.010,0.000,2790288 BJOFAU,D,11/8/2022,57.670,60.440,57.670,0.000,2808840 BJOFAU,D,11/9/2022,57.330,60.080,57.330,0.000,2809520 BJOFAU,D,11/10/2022,59.620,62.480,59.620,0.000,2810379 BJOFAU,D,11/11/2022,60.770,63.690,60.770,0.000,2672853 BJOFAU,D,11/14/2022,59.630,62.490,59.630,0.000,2679936 BJOFAU,D,11/15/2022,60.350,63.250,60.350,0.000,2685543 BJOFAU,D,11/16/2022,60.400,63.300,60.400,0.000,2684197 BJOFAU,D,11/17/2022,60.450,63.350,60.450,0.000,2678184 BJOFAU,D,11/18/2022,60.680,63.590,60.680,0.000,2677249 BJOFAU,D,11/21/2022,60.270,63.160,60.270,0.000,2674060 BJOFAU,D,11/22/2022,60.660,63.570,60.660,0.000,2674539 BJOFAU,D,11/23/2022,61.170,64.110,61.170,0.000,2674347 BJOFAU,D,11/24/2022,63.000,66.020,63.000,0.000,2672136 BJOFAU,D,11/25/2022,62.730,65.740,62.730,0.000,2673807 BJOFAU,D,11/28/2022,62.570,65.570,62.570,0.000,2671627 BJOFAU,D,11/29/2022,62.290,65.280,62.290,0.000,2664185 BJOFAU,D,11/30/2022,61.570,64.530,61.570,0.000,2665289 BJOFAU,D,12/1/2022,62.860,65.880,62.860,0.000,2647636 BJOFAU,D,12/2/2022,62.030,65.010,62.030,0.000,2649633 BJOFAU,D,12/5/2022,61.120,64.050,61.120,0.000,2650723 BJOFAU,D,12/6/2022,60.850,63.770,60.850,0.000,2650613 BJOFAU,D,12/8/2022,60.800,63.720,60.800,0.000,2651016 BJOFAU,D,12/12/2022,60.800,63.720,60.800,0.000,2642742 BJOFAU,D,12/13/2022,62.580,65.580,62.580,0.000,2644635 BJOFAU,D,12/14/2022,62.240,65.230,62.240,0.000,2644540 BJOFAU,D,12/15/2022,61.400,64.350,61.400,0.000,2651301 BJOFAU,D,12/16/2022,60.960,63.890,60.960,0.000,2651962 BJOFAU,D,12/19/2022,60.550,63.460,60.550,0.000,2649351 BJOFAU,D,12/20/2022,61.220,64.160,61.220,0.000,2648119 BJOFAU,D,12/21/2022,60.720,63.630,60.720,0.000,2647625 BJOFAU,D,12/23/2022,60.760,63.680,60.760,0.000,2639686 BJOFAU,D,12/27/2022,61.500,64.450,61.500,0.000,2639040 BJOFAU,D,12/28/2022,61.210,64.150,61.210,0.000,2639813 BJOFAU,D,12/29/2022,61.420,64.370,61.420,0.000,2638933 BJOFAU,D,1/5/2023,60.130,63.020,60.130,0.000,2668328 BJOFAU,D,1/6/2023,60.220,63.110,60.220,0.000,2667807 BJOFAU,D,1/9/2023,61.650,64.610,61.650,0.000,2668943 BJOFAU,D,1/10/2023,60.900,63.820,60.900,0.000,2669296 BJOFAU,D,1/11/2023,61.060,63.990,61.060,0.000,2672308 BJOFAU,D,1/12/2023,61.980,64.960,61.980,0.000,2672465 BJOFAU,D,1/13/2023,63.240,66.280,63.240,0.000,2670623 BJOFAU,D,1/16/2023,62.070,65.050,62.070,0.000,2671685 BJOFAU,D,1/17/2023,62.280,65.270,62.280,0.000,2671239 BJOFAU,D,1/18/2023,63.310,66.350,63.310,0.000,2670295 BJOFAU,D,1/19/2023,62.910,65.930,62.910,0.000,2662311 BJOFAU,D,1/20/2023,62.190,65.180,62.190,0.000,2661941 BJOFAU,D,1/23/2023,62.550,65.550,62.550,0.000,2646434 BJOFAU,D,1/24/2023,62.820,65.840,62.820,0.000,2645577 BJOFAU,D,1/25/2023,63.780,66.840,63.780,0.000,2645164 BJOFAU,D,1/26/2023,63.430,66.470,63.430,0.000,2644080 BJOFAU,D,1/30/2023,63.650,66.710,63.650,0.000,2641498 BJOFAU,D,1/31/2023,63.750,66.810,63.750,0.000,2641396 BJOFAU,D,2/1/2023,63.560,66.610,63.560,0.000,2640273 BJOFAU,D,2/2/2023,63.760,66.820,63.760,0.000,2629543 BJOFAU,D,2/3/2023,62.350,65.340,62.350,0.000,2625624 BJOFAU,D,2/6/2023,61.700,64.660,61.700,0.000,2619931 BJOFAU,D,2/7/2023,62.140,65.120,62.140,0.000,2620439 BJOFAU,D,2/8/2023,62.640,65.650,62.640,0.000,2620636 BJOFAU,D,2/9/2023,63.110,66.140,63.110,0.000,2619489 BJOFAU,D,2/10/2023,62.800,65.810,62.800,0.000,2619122 BJOFAU,D,2/13/2023,61.780,64.750,61.780,0.000,2615143 BJOFAU,D,2/14/2023,62.370,65.360,62.370,0.000,2616196 BJOFAU,D,2/15/2023,61.300,64.240,61.300,0.000,2616086 BJOFAU,D,2/16/2023,61.610,64.570,61.610,0.000,2615569 BJOFAU,D,2/17/2023,61.310,64.250,61.310,0.000,2614216 BJOFAU,D,2/20/2023,61.930,64.900,61.930,0.000,2603004 BJOFAU,D,2/21/2023,61.320,64.260,61.320,0.000,2619186 BJOFAU,D,2/22/2023,61.020,63.950,61.020,0.000,2617655 BJOFAU,D,2/24/2023,60.640,63.550,60.640,0.000,2618556 BJOFAU,D,3/1/2023,61.200,64.140,61.200,0.000,2610362 BJOFAU,D,3/3/2023,61.360,64.310,61.360,0.000,2616784 BJOFAU,D,3/6/2023,61.680,64.640,61.680,0.000,2622411 BJOFAU,D,3/7/2023,61.710,64.670,61.710,0.000,2574926 BJOFAU,D,3/8/2023,61.620,64.580,61.620,0.000,2577852 BJOFAU,D,3/9/2023,62.550,65.550,62.550,0.000,2578285 BJOFAU,D,3/10/2023,62.070,65.050,62.070,0.000,2566559 BJOFAU,D,3/15/2023,60.810,63.730,60.810,0.000,2567601 BJOFAU,D,3/16/2023,60.060,62.940,60.060,0.000,2566341 BJOFAU,D,3/17/2023,60.870,63.790,60.870,0.000,2563501 BJOFAU,D,3/20/2023,59.840,62.710,59.840,0.000,2563439 BJOFAU,D,3/21/2023,59.810,62.680,59.810,0.000,2563593 BJOFAU,D,3/22/2023,60.500,63.400,60.500,0.000,2561914 BJOFAU,D,3/24/2023,61.450,64.400,61.450,0.000,2558769 BJOFAU,D,3/27/2023,61.220,64.160,61.220,0.000,2559017 BJOFAU,D,3/28/2023,61.490,64.440,61.490,0.000,2556725 BJOFAU,D,3/29/2023,61.700,64.660,61.700,0.000,2558371 BJOFAU,D,3/30/2023,61.760,64.720,61.760,0.000,2515106 BJOFAU,D,3/31/2023,62.120,65.100,62.120,0.000,2514808 BJOFAU,D,4/3/2023,62.920,65.940,62.920,0.000,2514304 BJOFAU,D,4/4/2023,63.010,66.030,63.010,0.000,2521988 BJOFAU,D,4/5/2023,62.270,65.260,62.270,0.000,2521700 BJOFAU,D,4/6/2023,61.030,63.960,61.030,0.000,2520802 BJOFAU,D,4/14/2023,61.720,64.680,61.720,0.000,2519539 BJOFAU,D,4/17/2023,61.240,64.180,61.240,0.000,2518317 BJOFAU,D,4/18/2023,61.500,64.450,61.500,0.000,2518142 BJOFAU,D,4/19/2023,61.410,64.360,61.410,0.000,2519187 BJOFAU,D,4/21/2023,61.500,64.450,61.500,0.000,2520196 BJOFAU,D,4/24/2023,61.470,64.420,61.470,0.000,2519109 BJOFAU,D,4/26/2023,61.750,64.710,61.750,0.000,2515022 BJOFAU,D,4/28/2023,61.490,64.440,61.490,0.000,2512964 BJOFAU,D,5/8/2023,62.440,65.440,62.440,0.000,2501169 BJOFAU,D,5/10/2023,62.940,65.960,62.940,0.000,2468141 BJOFAU,D,5/11/2023,63.020,66.040,63.020,0.000,2488948 BJOFAU,D,5/12/2023,62.950,65.970,62.950,0.000,2488514 BJOFAU,D,5/15/2023,62.800,65.810,62.800,0.000,2487043 BJOFAU,D,5/16/2023,63.100,66.130,63.100,0.000,2488313 BJOFAU,D,5/17/2023,62.740,65.750,62.740,0.000,2480408 BJOFAU,D,5/19/2023,62.590,65.590,62.590,0.000,2477555 BJOFAU,D,5/22/2023,62.880,65.900,62.880,0.000,2489169 BJOFAU,D,5/23/2023,62.500,65.500,62.500,0.000,2492548 BJOFAU,D,5/24/2023,61.980,64.960,61.980,0.000,2496726 BJOFAU,D,5/25/2023,61.550,64.500,61.550,0.000,2454508 BJOFAU,D,5/26/2023,61.090,64.020,61.090,0.000,2454830 BJOFAU,D,5/30/2023,61.250,64.190,61.250,0.000,2455552 BJOFAU,D,5/31/2023,60.290,63.180,60.290,0.000,2451996 BJOFAU,D,6/2/2023,61.670,64.630,61.670,0.000,2454889 BJOFAU,D,6/5/2023,62.360,65.350,62.360,0.000,2462824 BJOFAU,D,6/6/2023,62.340,65.330,62.340,0.000,2491542 BJOFAU,D,6/7/2023,62.360,65.350,62.360,0.000,2503568 BJOFAU,D,6/8/2023,61.950,64.920,61.950,0.000,2522315 BJOFAU,D,6/9/2023,62.580,65.580,62.580,0.000,2529387 BJOFAU,D,6/12/2023,62.930,65.950,62.930,0.000,2578577 BJOFAU,D,6/13/2023,64.070,67.150,64.070,0.000,2590891 BJOFAU,D,6/14/2023,63.810,66.870,63.810,0.000,2605006 BJOFAU,D,6/15/2023,63.510,66.560,63.510,0.000,2611779 BJOFAU,D,6/19/2023,63.240,66.280,63.240,0.000,2572916 BJOFAU,D,6/20/2023,63.130,66.160,63.130,0.000,2576032 BJOFAU,D,6/22/2023,63.150,66.180,63.150,0.000,2576400 BJOFAU,D,6/26/2023,61.580,64.540,61.580,0.000,2577807 BJOFAU,D,6/27/2023,61.200,64.140,61.200,0.000,2594082 BJOFAU,D,6/28/2023,61.980,64.960,61.980,0.000,2594873 BJOFAU,D,6/29/2023,61.740,64.700,61.740,0.000,2613605 BJOFAU,D,6/30/2023,62.010,64.990,62.010,0.000,2618117 BJOFAU,D,7/3/2023,62.870,65.890,62.870,0.000,2620147 BJOFAU,D,7/4/2023,62.830,65.850,62.830,0.000,2593280 BJOFAU,D,7/5/2023,62.690,65.700,62.690,0.000,2602856 BJOFAU,D,7/6/2023,61.910,64.880,61.910,0.000,2605676 BJOFAU,D,7/7/2023,62.390,65.380,62.390,0.000,2606918 BJOFAU,D,7/10/2023,62.960,65.980,62.960,0.000,2616865 BJOFAU,D,7/11/2023,63.090,66.120,63.090,0.000,2612853 BJOFAU,D,7/12/2023,63.440,66.490,63.440,0.000,2581049 BJOFAU,D,7/13/2023,63.850,66.910,63.850,0.000,2577845 BJOFAU,D,7/14/2023,63.320,66.360,63.320,0.000,2576494 BJOFAU,D,7/17/2023,63.280,66.320,63.280,0.000,2573639 BJOFAU,D,7/19/2023,64.020,67.090,64.020,0.000,2567951 BJOFAU,D,7/20/2023,63.610,66.660,63.610,0.000,2581732 BJOFAU,D,7/21/2023,62.660,65.670,62.660,0.000,2582428 BJOFAU,D,7/24/2023,63.300,66.340,63.300,0.000,2590166 BJOFAU,D,7/25/2023,63.390,66.430,63.390,0.000,2587550 BJOFAU,D,7/26/2023,63.780,66.840,63.780,0.000,2588421 BJOFAU,D,7/27/2023,63.860,66.930,63.860,0.000,2584998 BJOFAU,D,7/28/2023,64.000,67.070,64.000,0.000,2585172 BJOFAU,D,7/31/2023,64.210,67.290,64.210,0.000,2584651 BJOFAU,D,8/1/2023,64.160,67.240,64.160,0.000,2584605 BJOFAU,D,8/2/2023,63.380,66.420,63.380,0.000,2581140 BJOFAU,D,8/3/2023,62.690,65.700,62.690,0.000,2570358 BJOFAU,D,8/4/2023,63.410,66.450,63.410,0.000,2586914 BJOFAU,D,8/7/2023,63.680,66.740,63.680,0.000,2587320 BJOFAU,D,8/8/2023,63.400,66.440,63.400,0.000,2585306 BJOFAU,D,8/9/2023,63.470,66.520,63.470,0.000,2584123 BJOFAU,D,8/10/2023,63.990,67.060,63.990,0.000,2590465 BJOFAU,D,8/14/2023,62.790,65.800,62.790,0.000,2602952 BJOFAU,D,8/16/2023,62.250,65.240,62.250,0.000,2603890 BJOFAU,D,8/17/2023,61.960,64.930,61.960,0.000,2597595 BJOFAU,D,8/18/2023,61.630,64.590,61.630,0.000,2606528 BJOFAU,D,8/21/2023,61.520,64.470,61.520,0.000,2616603 BJOFAU,D,8/22/2023,62.130,65.110,62.130,0.000,2624072 BJOFAU,D,8/23/2023,63.170,66.200,63.170,0.000,2621818 BJOFAU,D,8/24/2023,62.970,65.990,62.970,0.000,2644533 BJOFAU,D,8/25/2023,62.450,65.450,62.450,0.000,2660526 BJOFAU,D,8/28/2023,62.870,65.890,62.870,0.000,2665581 BJOFAU,D,8/29/2023,63.030,66.060,63.030,0.000,2670125 BJOFAU,D,8/30/2023,63.720,66.780,63.720,0.000,2668441 BJOFAU,D,8/31/2023,63.950,67.020,63.950,0.000,2671917 BJOFAU,D,9/1/2023,64.650,67.750,64.650,0.000,2665956 BJOFAU,D,9/4/2023,65.070,68.190,65.070,0.000,2674026 BJOFAU,D,9/5/2023,64.720,67.830,64.720,0.000,2710656 BJOFAU,D,9/6/2023,64.810,67.920,64.810,0.000,2729365 BJOFAU,D,9/7/2023,64.800,67.910,64.800,0.000,2738864 BJOFAU,D,9/8/2023,64.100,67.180,64.100,0.000,2853903 BJOFAU,D,9/11/2023,64.530,67.630,64.530,0.000,2856773 BJOFAU,D,9/12/2023,64.650,67.750,64.650,0.000,2856246 BJOFAU,D,9/13/2023,64.080,67.160,64.080,0.000,2855790 BJOFAU,D,9/14/2023,64.640,67.740,64.640,0.000,2859549 BJOFAU,D,9/15/2023,64.770,67.880,64.770,0.000,2872581 BJOFAU,D,9/18/2023,64.730,67.840,64.730,0.000,2852421 BJOFAU,D,9/19/2023,64.900,68.020,64.900,0.000,2848625 BJOFAU,D,9/20/2023,64.090,67.170,64.090,0.000,2848426 BJOFAU,D,9/21/2023,63.600,66.650,63.600,0.000,2843592 BJOFAU,D,9/22/2023,63.420,66.460,63.420,0.000,2842209 BJOFAU,D,9/25/2023,63.570,66.620,63.570,0.000,2839389 BJOFAU,D,9/26/2023,63.360,66.400,63.360,0.000,2843590 BJOFAU,D,9/27/2023,63.370,66.410,63.370,0.000,2843925 BJOFAU,D,9/28/2023,63.110,66.140,63.110,0.000,2845578 BJOFAU,D,9/29/2023,62.690,65.700,62.690,0.000,2846198 BJOFAU,D,10/2/2023,62.080,65.060,62.080,0.000,2848407 BJOFAU,D,10/4/2023,59.670,62.530,59.670,0.000,2797982 BJOFAU,D,10/5/2023,61.060,63.990,61.060,0.000,2755008 BJOFAU,D,10/6/2023,61.100,64.030,61.100,0.000,2762926 BJOFAU,D,10/9/2023,61.290,64.230,61.290,0.000,2760762 BJOFAU,D,10/10/2023,62.630,65.640,62.630,0.000,2761514 BJOFAU,D,10/11/2023,62.400,65.400,62.400,0.000,2761290 BJOFAU,D,10/12/2023,62.820,65.840,62.820,0.000,2775621 BJOFAU,D,10/13/2023,61.820,64.790,61.820,0.000,2770848 BJOFAU,D,10/16/2023,60.900,63.820,60.900,0.000,2766845 BJOFAU,D,10/17/2023,61.430,64.380,61.430,0.000,2781629 BJOFAU,D,10/18/2023,61.870,64.840,61.870,0.000,2796659 BJOFAU,D,10/19/2023,61.130,64.060,61.130,0.000,2797811 BJOFAU,D,10/20/2023,60.750,63.670,60.750,0.000,2798317 BJOFAU,D,10/23/2023,60.190,63.080,60.190,0.000,2796718 BJOFAU,D,10/24/2023,60.470,63.370,60.470,0.000,2790008 BJOFAU,D,10/25/2023,60.550,63.460,60.550,0.000,2796800 BJOFAU,D,10/26/2023,59.720,62.590,59.720,0.000,2796268 BJOFAU,D,10/27/2023,60.950,63.880,60.950,0.000,2789703 BJOFAU,D,10/30/2023,60.510,63.410,60.510,0.000,2787229 BJOFAU,D,10/31/2023,60.810,63.730,60.810,0.000,2788744 BJOFAU,D,11/2/2023,62.730,65.740,62.730,0.000,2784601 BJOFAU,D,11/3/2023,64.080,67.160,64.080,0.000,2790337 BJOFAU,D,11/7/2023,62.820,65.840,62.820,0.000,2849419 BJOFAU,D,11/8/2023,61.700,64.660,61.700,0.000,2837059 BJOFAU,D,11/9/2023,62.240,65.230,62.240,0.000,2831065 BJOFAU,D,11/10/2023,62.330,65.320,62.330,0.000,2839282 BJOFAU,D,11/13/2023,61.930,64.900,61.930,0.000,2832721 BJOFAU,D,11/14/2023,62.530,65.530,62.530,0.000,2831837 BJOFAU,D,11/15/2023,62.920,65.940,62.920,0.000,2817986 BJOFAU,D,11/16/2023,62.840,65.860,62.840,0.000,2802388 BJOFAU,D,11/17/2023,63.920,66.990,63.920,0.000,2800219 BJOFAU,D,11/20/2023,63.990,67.060,63.990,0.000,2802723 BJOFAU,D,11/21/2023,64.510,67.610,64.510,0.000,2777640 BJOFAU,D,11/22/2023,63.950,67.020,63.950,0.000,2770251 BJOFAU,D,11/23/2023,63.910,66.980,63.910,0.000,2768086 BJOFAU,D,11/24/2023,64.300,67.390,64.300,0.000,2760526 BJOFAU,D,11/27/2023,64.450,67.540,64.450,0.000,2753890 BJOFAU,D,11/28/2023,64.670,67.770,64.670,0.000,2751350 BJOFAU,D,11/30/2023,64.800,67.910,64.800,0.000,2765969 BJOFAU,D,12/1/2023,65.220,68.350,65.220,0.000,2774601 BJOFAU,D,12/4/2023,65.470,68.610,65.470,0.000,2768735 BJOFAU,D,12/5/2023,64.730,67.840,64.730,0.000,2755392 BJOFAU,D,12/6/2023,65.680,68.830,65.680,0.000,2753284 BJOFAU,D,12/7/2023,66.080,69.250,66.080,0.000,2746250 BJOFAU,D,12/8/2023,65.490,68.630,65.490,0.000,2742897 BJOFAU,D,12/11/2023,65.340,68.480,65.340,0.000,2739708 BJOFAU,D,12/12/2023,65.500,68.640,65.500,0.000,2741442 BJOFAU,D,12/13/2023,65.810,68.970,65.810,0.000,2743098 BJOFAU,D,12/14/2023,66.720,69.920,66.720,0.000,2776560 BJOFAU,D,12/15/2023,66.670,69.870,66.670,0.000,2755219 BJOFAU,D,12/18/2023,65.560,68.710,65.560,0.000,2751484 BJOFAU,D,12/19/2023,65.630,68.780,65.630,0.000,2748619 BJOFAU,D,12/20/2023,66.120,69.290,66.120,0.000,2747935 BJOFAU,D,12/21/2023,66.080,69.250,66.080,0.000,2748920 BJOFAU,D,12/22/2023,66.730,69.930,66.730,0.000,2748734 BJOFAU,D,12/27/2023,67.270,70.500,67.270,0.000,2742626 BJOFAU,D,12/28/2023,68.380,71.660,68.380,0.000,2723356 BJOFAU,D,1/3/2024,67.620,70.870,67.620,0.000,2714413 BJOFAU,D,1/4/2024,67.040,70.260,67.040,0.000,2718205 BJOFAU,D,1/5/2024,67.070,70.290,67.070,0.000,2691101 BJOFAU,D,1/8/2024,67.230,70.460,67.230,0.000,2692669 BJOFAU,D,1/9/2024,68.020,71.280,68.020,0.000,2698036 BJOFAU,D,1/10/2024,67.800,71.050,67.800,0.000,2695341 BJOFAU,D,1/11/2024,68.070,71.340,68.070,0.000,2706360 BJOFAU,D,1/12/2024,68.510,71.800,68.510,0.000,2705712 BJOFAU,D,1/15/2024,68.840,72.140,68.840,0.000,2694480 BJOFAU,D,1/16/2024,67.470,70.710,67.470,0.000,2685213 BJOFAU,D,1/17/2024,66.310,69.490,66.310,0.000,2685401 BJOFAU,D,1/18/2024,66.560,69.750,66.560,0.000,2682862 BJOFAU,D,1/19/2024,67.000,70.220,67.000,0.000,2683067 BJOFAU,D,1/22/2024,68.220,71.490,68.220,0.000,2685044 BJOFAU,D,1/23/2024,67.650,70.900,67.650,0.000,2689532 BJOFAU,D,1/24/2024,67.960,71.220,67.960,0.000,2688400 BJOFAU,D,1/25/2024,68.410,71.690,68.410,0.000,2658118 BJOFAU,D,1/26/2024,67.360,70.590,67.360,0.000,2657368 BJOFAU,D,1/29/2024,68.060,71.330,68.060,0.000,2647951 BJOFAU,D,1/30/2024,68.190,71.460,68.190,0.000,2637799 BJOFAU,D,1/31/2024,69.140,72.460,69.140,0.000,2638475 BJOFAU,D,2/1/2024,68.820,72.120,68.820,0.000,2649693 BJOFAU,D,2/2/2024,68.850,72.150,68.850,0.000,2628841 BJOFAU,D,2/5/2024,68.730,72.030,68.730,0.000,2627899 BJOFAU,D,2/6/2024,68.410,71.690,68.410,0.000,2640256 BJOFAU,D,2/7/2024,68.980,72.290,68.980,0.000,2621651 BJOFAU,D,2/8/2024,68.200,71.470,68.200,0.000,2659705 BJOFAU,D,2/12/2024,67.990,71.250,67.990,0.000,2657049 BJOFAU,D,2/13/2024,68.540,71.830,68.540,0.000,2652069 BJOFAU,D,2/14/2024,67.720,70.970,67.720,0.000,2653051 BJOFAU,D,2/15/2024,68.100,71.370,68.100,0.000,2663669 BJOFAU,D,2/16/2024,68.700,72.000,68.700,0.000,2667850 BJOFAU,D,2/19/2024,69.430,72.760,69.430,0.000,2666235 BJOFAU,D,2/20/2024,69.410,72.740,69.410,0.000,2664243 BJOFAU,D,2/21/2024,69.140,72.460,69.140,0.000,2669293 BJOFAU,D,2/22/2024,69.510,72.850,69.510,0.000,2673514 BJOFAU,D,2/23/2024,69.570,72.910,69.570,0.000,2676170 BJOFAU,D,2/26/2024,69.540,72.880,69.540,0.000,2676842 BJOFAU,D,2/27/2024,70.180,73.550,70.180,0.000,2692476 BJOFAU,D,2/28/2024,70.250,73.620,70.250,0.000,2710978 BJOFAU,D,2/29/2024,71.120,74.530,71.120,0.000,2712931 BJOFAU,D,3/1/2024,71.120,74.530,71.120,0.000,2749175 BJOFAU,D,3/4/2024,70.710,74.100,70.710,0.000,2757890 BJOFAU,D,3/6/2024,72.430,75.910,72.430,0.000,2796867 BJOFAU,D,3/7/2024,73.230,76.750,73.230,0.000,2817878 BJOFAU,D,3/8/2024,74.030,77.580,74.030,0.000,2839203 BJOFAU,D,3/11/2024,72.610,76.100,72.610,0.000,2829842 BJOFAU,D,3/13/2024,72.110,75.570,72.110,0.000,2820845 BJOFAU,D,3/15/2024,72.060,75.520,72.060,0.000,2797860 BJOFAU,D,3/18/2024,73.050,76.560,73.050,0.000,2799841 BJOFAU,D,3/19/2024,72.450,75.930,72.450,0.000,2843913 BJOFAU,D,3/22/2024,74.280,77.850,74.280,0.000,2885312 BJOFAU,D,3/25/2024,73.300,76.820,73.300,0.000,2904926 BJOFAU,D,3/26/2024,73.320,76.840,73.320,0.000,2873264 BJOFAU,D,3/27/2024,73.990,77.540,73.990,0.000,2882451 BJOFAU,D,3/28/2024,73.360,76.880,73.360,0.000,2904022 BJOFAU,D,4/2/2024,72.090,75.550,72.090,0.000,2929846 BJOFAU,D,4/3/2024,71.970,75.420,71.970,0.000,2932393 BJOFAU,D,4/4/2024,72.670,76.160,72.670,0.000,2966682 BJOFAU,D,4/5/2024,72.140,75.600,72.140,0.000,2965870 BJOFAU,D,4/8/2024,72.790,76.280,72.790,0.000,2968996 BJOFAU,D,4/9/2024,73.160,76.670,73.160,0.000,2990528 BJOFAU,D,4/10/2024,72.890,76.390,72.890,0.000,2979542 BJOFAU,D,4/11/2024,72.940,76.440,72.940,0.000,3062574 BJOFAU,D,4/12/2024,73.430,76.950,73.430,0.000,3081175 BJOFAU,D,4/15/2024,72.690,76.180,72.690,0.000,3103992 BJOFAU,D,4/16/2024,70.880,74.280,70.880,0.000,3109093 BJOFAU,D,4/17/2024,70.050,73.410,70.050,0.000,3098416 BJOFAU,D,4/18/2024,70.740,74.140,70.740,0.000,3098396 BJOFAU,D,4/19/2024,69.450,72.780,69.450,0.000,3147990 BJOFAU,D,4/24/2024,70.900,74.300,70.900,0.000,3156204 BJOFAU,D,4/25/2024,69.650,72.990,69.650,0.000,3158210 BJOFAU,D,4/26/2024,69.910,73.270,69.910,0.000,3161790 BJOFAU,D,4/29/2024,70.000,73.360,70.000,0.000,3163465 BJOFAU,D,4/30/2024,70.550,73.940,70.550,0.000,3171338 BJOFAU,D,5/6/2024,71.530,74.960,71.530,0.000,3188532 BJOFAU,D,5/7/2024,71.710,75.150,71.710,0.000,3206850 BJOFAU,D,5/8/2024,70.980,74.390,70.980,0.000,3202167 BJOFAU,D,5/10/2024,71.830,75.280,71.830,0.000,3205964 BJOFAU,D,5/13/2024,72.150,75.610,72.150,0.000,3197789 BJOFAU,D,5/14/2024,71.220,74.640,71.220,0.000,3190589 BJOFAU,D,5/15/2024,71.140,74.550,71.140,0.000,3208063 BJOFAU,D,5/16/2024,70.930,74.330,70.930,0.000,3201004 BJOFAU,D,5/17/2024,70.940,74.350,70.940,0.000,3205025 BJOFAU,D,5/21/2024,71.100,74.510,71.100,0.000,3210159 BJOFAU,D,5/22/2024,70.260,73.630,70.260,0.000,3189644 BJOFAU,D,5/23/2024,70.040,73.400,70.040,0.000,3192861 BJOFAU,D,5/24/2024,69.400,72.730,69.400,0.000,3183162 BJOFAU,D,5/27/2024,70.080,73.440,70.080,0.000,3165541 BJOFAU,D,5/28/2024,70.290,73.660,70.290,0.000,3162569 BJOFAU,D,5/29/2024,69.240,72.560,69.240,0.000,3171480 BJOFAU,D,5/30/2024,69.460,72.790,69.460,0.000,3171391 BJOFAU,D,5/31/2024,70.770,74.170,70.770,0.000,3172824 BJOFAU,D,6/3/2024,71.400,74.830,71.400,0.000,3167942 BJOFAU,D,6/4/2024,71.980,75.440,71.980,0.000,3252821 BJOFAU,D,6/5/2024,70.450,73.830,70.450,0.000,3362155 BJOFAU,D,6/6/2024,70.190,73.560,70.190,0.000,3377395 BJOFAU,D,6/7/2024,70.160,73.530,70.160,0.000,3376957 BJOFAU,D,6/10/2024,70.870,74.270,70.870,0.000,3422698 BJOFAU,D,6/12/2024,71.200,74.620,71.200,0.000,3416305 BJOFAU,D,6/13/2024,69.780,73.130,69.780,0.000,3417839 BJOFAU,D,6/14/2024,70.660,74.050,70.660,0.000,3462891 BJOFAU,D,6/17/2024,69.640,72.980,69.640,0.000,3462082 BJOFAU,D,6/18/2024,69.910,73.270,69.910,0.000,3461838 BJOFAU,D,6/19/2024,69.840,73.190,69.840,0.000,3466915 BJOFAU,D,6/21/2024,68.980,72.290,68.980,0.000,3462438 BJOFAU,D,6/24/2024,69.100,72.420,69.100,0.000,3463131 BJOFAU,D,6/25/2024,69.620,72.960,69.620,0.000,3463171 BJOFAU,D,6/26/2024,69.870,73.220,69.870,0.000,3384828 BJOFAU,D,6/27/2024,70.120,73.490,70.120,0.000,3396726 BJOFAU,D,6/28/2024,70.080,73.440,70.080,0.000,3378925 BJOFAU,D,7/1/2024,69.930,73.290,69.930,0.000,3220762 BJOFAU,D,7/2/2024,70.130,73.500,70.130,0.000,3220096 BJOFAU,D,7/3/2024,70.320,73.700,70.320,0.000,3186678 BJOFAU,D,7/4/2024,70.670,74.060,70.670,0.000,3089140 BJOFAU,D,7/5/2024,70.030,73.390,70.030,0.000,3046038 BJOFAU,D,7/8/2024,70.130,73.500,70.130,0.000,3060354 BJOFAU,D,7/9/2024,70.480,73.860,70.480,0.000,3055884 BJOFAU,D,7/10/2024,70.140,73.510,70.140,0.000,3078187 BJOFAU,D,7/11/2024,71.630,75.070,71.630,0.000,3050617 BJOFAU,D,7/12/2024,72.040,75.500,72.040,0.000,3050248 BJOFAU,D,7/15/2024,72.190,75.660,72.190,0.000,3065557 BJOFAU,D,7/16/2024,72.170,75.630,72.170,0.000,3073826 BJOFAU,D,7/17/2024,73.640,77.170,73.640,0.000,3075882 BJOFAU,D,7/18/2024,72.940,76.440,72.940,0.000,3067851 BJOFAU,D,7/19/2024,72.180,75.640,72.180,0.000,3092394 BJOFAU,D,7/22/2024,71.700,75.140,71.700,0.000,3095562 BJOFAU,D,7/23/2024,72.680,76.170,72.680,0.000,3087601 BJOFAU,D,7/24/2024,72.690,76.180,72.690,0.000,3088721 BJOFAU,D,7/25/2024,71.180,74.600,71.180,0.000,3082092 BJOFAU,D,7/26/2024,71.200,74.620,71.200,0.000,3081861 BJOFAU,D,7/29/2024,72.940,76.440,72.940,0.000,3076099 BJOFAU,D,7/30/2024,72.240,75.710,72.240,0.000,3074295 BJOFAU,D,7/31/2024,75.680,79.310,75.680,0.000,3072279 BJOFAU,D,8/1/2024,73.300,76.820,73.300,0.000,3127768 BJOFAU,D,8/2/2024,70.090,73.450,70.090,0.000,3151815 BJOFAU,D,8/5/2024,64.730,67.840,64.730,0.000,3130068 BJOFAU,D,8/6/2024,67.410,70.650,67.410,0.000,3051339 BJOFAU,D,8/7/2024,68.530,71.820,68.530,0.000,3092722 BJOFAU,D,8/8/2024,68.050,71.320,68.050,0.000,3108341 BJOFAU,D,8/9/2024,69.050,72.360,69.050,0.000,3116003 BJOFAU,D,8/12/2024,68.460,71.750,68.460,0.000,3117536 BJOFAU,D,8/14/2024,71.620,75.060,71.620,0.000,3115418 BJOFAU,D,8/16/2024,72.680,76.170,72.680,0.000,3115418 BJOFAU,D,8/19/2024,73.270,76.790,73.270,0.000,3060948 BJOFAU,D,8/20/2024,74.840,78.430,74.840,0.000,3023832 BJOFAU,D,8/21/2024,74.310,77.880,74.310,0.000,3035308 BJOFAU,D,8/22/2024,74.570,78.150,74.570,0.000,3009530 BJOFAU,D,8/23/2024,75.140,78.750,75.140,0.000,2986430 BJOFAU,D,8/26/2024,76.010,79.660,76.010,0.000,2953035 BJOFAU,D,8/27/2024,76.890,80.580,76.890,0.000,2949274 BJOFAU,D,8/28/2024,76.370,80.040,76.370,0.000,2945356 BJOFAU,D,8/29/2024,76.200,79.860,76.200,0.000,2931020 BJOFAU,D,8/30/2024,76.700,80.380,76.700,0.000,2846150 BJOFAU,D,9/2/2024,75.990,79.640,75.990,0.000,2844206 BJOFAU,D,9/3/2024,76.850,80.540,76.850,0.000,2847723 BJOFAU,D,9/4/2024,75.800,79.440,75.800,0.000,2822966 BJOFAU,D,9/5/2024,76.250,79.910,76.250,0.000,2808543 BJOFAU,D,9/6/2024,75.780,79.420,75.780,0.000,2829780 BJOFAU,D,9/9/2024,75.860,79.500,75.860,0.000,2824890 BJOFAU,D,9/10/2024,76.400,80.070,76.400,0.000,2824687 BJOFAU,D,9/11/2024,75.290,78.900,75.290,0.000,2826398 BJOFAU,D,9/12/2024,76.620,80.300,76.620,0.000,2823614 BJOFAU,D,9/13/2024,76.820,80.510,76.820,0.000,2826924 BJOFAU,D,9/16/2024,76.770,80.450,76.770,0.000,2832412 BJOFAU,D,9/17/2024,76.010,79.660,76.010,0.000,2828067 BJOFAU,D,9/18/2024,76.490,80.160,76.490,0.000,2830706 BJOFAU,D,9/19/2024,77.730,81.460,77.730,0.000,2829689 BJOFAU,D,9/20/2024,76.790,80.480,76.790,0.000,2828620 BJOFAU,D,9/23/2024,77.950,81.690,77.950,0.000,2827082 BJOFAU,D,9/24/2024,77.060,80.760,77.060,0.000,2836293 BJOFAU,D,9/25/2024,76.590,80.270,76.590,0.000,2806956 BJOFAU,D,9/26/2024,78.270,82.030,78.270,0.000,2805303 BJOFAU,D,9/27/2024,77.400,81.120,77.400,0.000,2804885 BJOFAU,D,9/30/2024,78.070,81.820,78.070,0.000,2798863 BJOFAU,D,10/1/2024,77.870,81.610,77.870,0.000,2788750 BJOFAU,D,10/3/2024,76.160,79.820,76.160,0.000,2785779 BJOFAU,D,10/4/2024,76.870,80.560,76.870,0.000,2778806 BJOFAU,D,10/7/2024,77.020,80.720,77.020,0.000,2787297 BJOFAU,D,10/8/2024,76.010,79.660,76.010,0.000,2781241 BJOFAU,D,10/9/2024,75.830,79.470,75.830,0.000,2785076 BJOFAU,D,10/10/2024,75.670,79.300,75.670,0.000,2782961 BJOFAU,D,10/11/2024,75.210,78.820,75.210,0.000,2780242 BJOFAU,D,10/14/2024,75.590,79.220,75.590,0.000,2764526 BJOFAU,D,10/15/2024,75.830,79.470,75.830,0.000,2763265 BJOFAU,D,10/16/2024,75.060,78.660,75.060,0.000,2764018 BJOFAU,D,10/17/2024,74.590,78.170,74.590,0.000,2759618 BJOFAU,D,10/18/2024,74.470,78.040,74.470,0.000,2759482 BJOFAU,D,10/21/2024,74.000,77.550,74.000,0.000,2757281 BJOFAU,D,10/22/2024,72.510,75.990,72.510,0.000,2754715 BJOFAU,D,10/23/2024,70.890,74.290,70.890,0.000,2748200 BJOFAU,D,10/25/2024,70.510,73.890,70.510,0.000,2748467 BJOFAU,D,10/28/2024,70.830,74.230,70.830,0.000,2748949 BJOFAU,D,10/29/2024,71.220,74.640,71.220,0.000,2745735 BJOFAU,D,10/30/2024,71.920,75.370,71.920,0.000,2742788 BJOFAU,D,10/31/2024,71.350,74.770,71.350,0.000,2744907 BJOFAU,D,11/4/2024,71.760,75.200,71.760,0.000,2746283 BJOFAU,D,11/5/2024,72.130,75.590,72.130,0.000,2744941 BJOFAU,D,11/6/2024,71.920,75.370,71.920,0.000,2742955 BJOFAU,D,11/7/2024,73.370,76.890,73.370,0.000,2746216 BJOFAU,D,11/8/2024,73.900,77.450,73.900,0.000,2744865 BJOFAU,D,11/11/2024,73.610,77.140,73.610,0.000,2757274 BJOFAU,D,11/12/2024,73.770,77.310,73.770,0.000,2752153 BJOFAU,D,11/13/2024,73.120,76.630,73.120,0.000,2747324 BJOFAU,D,11/14/2024,72.430,75.910,72.430,0.000,2740042 BJOFAU,D,11/15/2024,72.700,76.190,72.700,0.000,2739198 BJOFAU,D,11/18/2024,72.860,76.360,72.860,0.000,2736395 BJOFAU,D,11/19/2024,73.520,77.050,73.520,0.000,2736901