<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
BJOFAJ,D,11/25/2019,7646.000,8013.010,7646.000,0.000,7418231
BJOFAJ,D,11/26/2019,7686.000,8054.930,7686.000,0.000,7425922
BJOFAJ,D,11/27/2019,7724.000,8094.750,7724.000,0.000,8104439
BJOFAJ,D,11/28/2019,7710.000,8080.080,7710.000,0.000,8111608
BJOFAJ,D,11/29/2019,7687.000,8055.980,7687.000,0.000,8093329
BJOFAJ,D,12/2/2019,7724.000,8094.750,7724.000,0.000,8086372
BJOFAJ,D,12/3/2019,7588.000,7952.220,7588.000,0.000,8090539
BJOFAJ,D,12/4/2019,7696.000,8065.410,7696.000,0.000,8041992
BJOFAJ,D,12/5/2019,7727.000,8097.900,7727.000,0.000,8051186
BJOFAJ,D,12/6/2019,7745.000,8116.760,7745.000,0.000,8046165
BJOFAJ,D,12/9/2019,7779.000,8152.390,7779.000,0.000,8046165
BJOFAJ,D,12/10/2019,7789.000,8162.870,7789.000,0.000,8048187
BJOFAJ,D,12/11/2019,7748.000,8119.900,7748.000,0.000,8001538
BJOFAJ,D,12/12/2019,7743.000,8114.660,7743.000,0.000,7985294
BJOFAJ,D,12/13/2019,7814.000,8189.070,7814.000,0.000,8052552
BJOFAJ,D,12/16/2019,7796.000,8170.210,7796.000,0.000,8102948
BJOFAJ,D,12/17/2019,7857.000,8234.140,7857.000,0.000,8129249
BJOFAJ,D,12/18/2019,7830.000,8205.840,7830.000,0.000,8097064
BJOFAJ,D,12/20/2019,7835.000,8211.080,7835.000,0.000,8065271
BJOFAJ,D,12/23/2019,7813.000,8188.020,7813.000,0.000,7983668
BJOFAJ,D,12/27/2019,7896.000,8275.010,7896.000,0.000,8329910
BJOFAJ,D,1/6/2020,7726.000,8096.850,7726.000,0.000,8322026
BJOFAJ,D,1/7/2020,7841.000,8217.370,7841.000,0.000,8294761
BJOFAJ,D,1/8/2020,7730.000,8101.040,7730.000,0.000,8316670
BJOFAJ,D,1/9/2020,7846.000,8222.610,7846.000,0.000,8346933
BJOFAJ,D,1/10/2020,7896.000,8275.010,7896.000,0.000,8295180
BJOFAJ,D,1/13/2020,7905.000,8284.440,7905.000,0.000,8151366
BJOFAJ,D,1/14/2020,7905.000,8284.440,7905.000,0.000,8144071
BJOFAJ,D,1/15/2020,7861.000,8238.330,7861.000,0.000,8079422
BJOFAJ,D,1/16/2020,7860.000,8237.280,7860.000,0.000,8049260
BJOFAJ,D,1/17/2020,7863.000,8240.420,7863.000,0.000,7993885
BJOFAJ,D,1/20/2020,7882.000,8260.340,7882.000,0.000,7991403
BJOFAJ,D,1/21/2020,7858.000,8235.180,7858.000,0.000,7981344
BJOFAJ,D,1/22/2020,7895.000,8273.960,7895.000,0.000,7961771
BJOFAJ,D,1/23/2020,7829.000,8204.790,7829.000,0.000,7920084
BJOFAJ,D,1/24/2020,7813.000,8188.020,7813.000,0.000,7891155
BJOFAJ,D,1/27/2020,7649.000,8016.150,7649.000,0.000,7891155
BJOFAJ,D,1/28/2020,7610.000,7975.280,7610.000,0.000,7910388
BJOFAJ,D,1/29/2020,7612.000,7977.380,7612.000,0.000,7901872
BJOFAJ,D,1/30/2020,7448.000,7805.500,7448.000,0.000,7896702
BJOFAJ,D,1/31/2020,7447.000,7804.460,7447.000,0.000,7855134
BJOFAJ,D,2/3/2020,7455.000,7812.840,7455.000,0.000,7842913
BJOFAJ,D,2/4/2020,7604.000,7968.990,7604.000,0.000,7806303
BJOFAJ,D,2/5/2020,7710.000,8080.080,7710.000,0.000,7808740
BJOFAJ,D,2/6/2020,7742.000,8113.620,7742.000,0.000,7727375
BJOFAJ,D,2/7/2020,7693.000,8062.260,7693.000,0.000,7735341
BJOFAJ,D,2/10/2020,7631.000,7997.290,7631.000,0.000,7724340
BJOFAJ,D,2/11/2020,7713.000,8083.220,7713.000,0.000,7718541
BJOFAJ,D,2/12/2020,7657.000,8024.540,7657.000,0.000,7714574
BJOFAJ,D,2/13/2020,7679.000,8047.590,7679.000,0.000,7721499
BJOFAJ,D,2/14/2020,7622.000,7987.860,7622.000,0.000,7637561
BJOFAJ,D,2/17/2020,7495.000,7854.760,7495.000,0.000,7589600
BJOFAJ,D,2/18/2020,7360.000,7713.280,7360.000,0.000,7560484
BJOFAJ,D,2/19/2020,7434.000,7790.830,7434.000,0.000,7503858
BJOFAJ,D,2/20/2020,7430.000,7786.640,7430.000,0.000,7451104
BJOFAJ,D,2/21/2020,7426.000,7782.450,7426.000,0.000,7421076
BJOFAJ,D,2/24/2020,7113.000,7454.420,7113.000,0.000,7406007
BJOFAJ,D,2/25/2020,7121.000,7462.810,7121.000,0.000,6678181
BJOFAJ,D,2/26/2020,7072.000,7411.460,7072.000,0.000,6647748
BJOFAJ,D,2/28/2020,6468.000,6778.460,6468.000,0.000,6587965
BJOFAJ,D,3/2/2020,6617.000,6934.620,6617.000,0.000,6573188
BJOFAJ,D,3/4/2020,6645.000,6963.960,6645.000,0.000,6512465
BJOFAJ,D,3/5/2020,6555.000,6869.640,6555.000,0.000,6509393
BJOFAJ,D,3/6/2020,6327.000,6630.700,6327.000,0.000,6512042
BJOFAJ,D,3/9/2020,5850.000,6130.800,5850.000,0.000,6500527
BJOFAJ,D,3/10/2020,6021.000,6310.010,6021.000,0.000,6494032
BJOFAJ,D,3/11/2020,6009.000,6297.430,6009.000,0.000,6482778
BJOFAJ,D,3/12/2020,5484.000,5747.230,5484.000,0.000,6479941
BJOFAJ,D,3/13/2020,5371.000,5628.810,5371.000,0.000,6450976
BJOFAJ,D,3/16/2020,5231.000,5482.090,5231.000,0.000,6441285
BJOFAJ,D,3/17/2020,5482.000,5745.140,5482.000,0.000,6441285
BJOFAJ,D,3/18/2020,5453.000,5714.740,5453.000,0.000,6403770
BJOFAJ,D,3/19/2020,5569.000,5836.310,5569.000,0.000,6392834
BJOFAJ,D,3/20/2020,5876.000,6158.050,5876.000,0.000,6388424
BJOFAJ,D,3/23/2020,5655.000,5926.440,5655.000,0.000,6379213
BJOFAJ,D,3/25/2020,5995.000,6282.760,5995.000,0.000,6373938
BJOFAJ,D,3/26/2020,6196.000,6493.410,6196.000,0.000,6374835
BJOFAJ,D,3/27/2020,6194.000,6491.310,6194.000,0.000,6370392
BJOFAJ,D,3/30/2020,6268.000,6568.860,6268.000,0.000,6340710
BJOFAJ,D,3/31/2020,6181.000,6477.690,6181.000,0.000,6335707
BJOFAJ,D,4/1/2020,5905.000,6188.440,5905.000,0.000,6009316
BJOFAJ,D,4/2/2020,5817.000,6096.220,5817.000,0.000,6006545
BJOFAJ,D,4/3/2020,5711.000,5985.130,5711.000,0.000,6007706
BJOFAJ,D,4/6/2020,5903.000,6186.340,5903.000,0.000,6007931
BJOFAJ,D,4/7/2020,6250.000,6550.000,6250.000,0.000,6008413
BJOFAJ,D,4/8/2020,6074.000,6365.550,6074.000,0.000,5996952
BJOFAJ,D,4/9/2020,6230.000,6529.040,6230.000,0.000,5984719
BJOFAJ,D,4/14/2020,6231.000,6530.090,6231.000,0.000,5967015
BJOFAJ,D,4/15/2020,6134.000,6428.430,6134.000,0.000,5187168
BJOFAJ,D,4/17/2020,6344.000,6648.510,6344.000,0.000,5199760
BJOFAJ,D,4/21/2020,6262.000,6562.580,6262.000,0.000,5181693
BJOFAJ,D,4/22/2020,6205.000,6502.840,6205.000,0.000,5174150
BJOFAJ,D,4/23/2020,6346.000,6650.610,6346.000,0.000,5173102
BJOFAJ,D,4/24/2020,6314.000,6617.070,6314.000,0.000,5167872
BJOFAJ,D,4/27/2020,6431.000,6739.690,6431.000,0.000,5158679
BJOFAJ,D,4/28/2020,6494.000,6805.710,6494.000,0.000,5150154
BJOFAJ,D,4/30/2020,6586.000,6902.130,6586.000,0.000,5146202
BJOFAJ,D,5/7/2020,6511.000,6823.530,6511.000,0.000,5142970
BJOFAJ,D,5/8/2020,6672.000,6992.260,6672.000,0.000,5134517
BJOFAJ,D,5/11/2020,6822.000,7149.460,6822.000,0.000,5119133
BJOFAJ,D,5/12/2020,6835.000,7163.080,6835.000,0.000,5112426
BJOFAJ,D,5/13/2020,6858.000,7187.180,6858.000,0.000,5103651
BJOFAJ,D,5/14/2020,6710.000,7032.080,6710.000,0.000,5089332
BJOFAJ,D,5/15/2020,6769.000,7093.910,6769.000,0.000,5084627
BJOFAJ,D,5/18/2020,6887.000,7217.580,6887.000,0.000,5099998
BJOFAJ,D,5/19/2020,6902.000,7233.300,6902.000,0.000,5104200
BJOFAJ,D,5/20/2020,6985.000,7320.280,6985.000,0.000,5099716
BJOFAJ,D,5/22/2020,6969.000,7303.510,6969.000,0.000,5060903
BJOFAJ,D,5/25/2020,7121.000,7462.810,7121.000,0.000,5053763
BJOFAJ,D,5/26/2020,7233.000,7580.180,7233.000,0.000,5049859
BJOFAJ,D,5/27/2020,7246.000,7593.810,7246.000,0.000,5058300
BJOFAJ,D,5/28/2020,7253.000,7601.140,7253.000,0.000,5052519
BJOFAJ,D,5/29/2020,7284.000,7633.630,7284.000,0.000,5046871
BJOFAJ,D,6/2/2020,7405.000,7760.440,7405.000,0.000,5035724
BJOFAJ,D,6/4/2020,7436.000,7792.930,7436.000,0.000,5541986
BJOFAJ,D,6/8/2020,7494.000,7853.710,7494.000,0.000,5519193
BJOFAJ,D,6/9/2020,7474.000,7832.750,7474.000,0.000,5507237
BJOFAJ,D,6/10/2020,7496.000,7855.810,7496.000,0.000,5501783
BJOFAJ,D,6/11/2020,7275.000,7624.200,7275.000,0.000,5484602
BJOFAJ,D,6/12/2020,7165.000,7508.920,7165.000,0.000,5477292
BJOFAJ,D,6/15/2020,6919.000,7251.110,6919.000,0.000,5452808
BJOFAJ,D,6/16/2020,7232.000,7579.140,7232.000,0.000,5431161
BJOFAJ,D,6/17/2020,7237.000,7584.380,7237.000,0.000,5559028
BJOFAJ,D,6/18/2020,7214.000,7560.270,7214.000,0.000,5874419
BJOFAJ,D,6/19/2020,7231.000,7578.090,7231.000,0.000,5868955
BJOFAJ,D,6/22/2020,7243.000,7590.660,7243.000,0.000,5867161
BJOFAJ,D,6/24/2020,7258.000,7606.380,7258.000,0.000,5863640
BJOFAJ,D,6/25/2020,7177.000,7521.500,7177.000,0.000,5843504
BJOFAJ,D,6/26/2020,7243.000,7590.660,7243.000,0.000,5841503
BJOFAJ,D,6/29/2020,7134.000,7476.430,7134.000,0.000,5838153
BJOFAJ,D,6/30/2020,7169.000,7513.110,7169.000,0.000,5833776
BJOFAJ,D,7/1/2020,7062.000,7400.980,7062.000,0.000,5816377
BJOFAJ,D,7/2/2020,7078.000,7417.740,7078.000,0.000,5813893
BJOFAJ,D,7/3/2020,7079.000,7418.790,7079.000,0.000,5810298
BJOFAJ,D,7/6/2020,7206.000,7551.890,7206.000,0.000,5804547
BJOFAJ,D,7/7/2020,7212.000,7558.180,7212.000,0.000,5798426
BJOFAJ,D,7/8/2020,7147.000,7490.060,7147.000,0.000,5792024
BJOFAJ,D,7/9/2020,7146.000,7489.010,7146.000,0.000,5778294
BJOFAJ,D,7/10/2020,7026.000,7363.250,7026.000,0.000,5757613
BJOFAJ,D,7/13/2020,7201.000,7546.650,7201.000,0.000,5753956
BJOFAJ,D,7/14/2020,7146.000,7489.010,7146.000,0.000,5737063
BJOFAJ,D,7/15/2020,7244.000,7591.710,7244.000,0.000,5707377
BJOFAJ,D,7/16/2020,7183.000,7527.780,7183.000,0.000,5700402
BJOFAJ,D,7/17/2020,7157.000,7500.540,7157.000,0.000,5696857
BJOFAJ,D,7/20/2020,7183.000,7527.780,7183.000,0.000,5706148
BJOFAJ,D,7/21/2020,7236.000,7583.330,7236.000,0.000,5705945
BJOFAJ,D,7/27/2020,7168.000,7512.060,7168.000,0.000,5707369
BJOFAJ,D,7/28/2020,7144.000,7486.910,7144.000,0.000,5701359
BJOFAJ,D,7/29/2020,7055.000,7393.640,7055.000,0.000,5717900
BJOFAJ,D,7/30/2020,6983.000,7318.180,6983.000,0.000,5717332
BJOFAJ,D,7/31/2020,6801.000,7127.450,6801.000,0.000,5695390
BJOFAJ,D,8/3/2020,6927.000,7259.500,6927.000,0.000,5686612
BJOFAJ,D,8/4/2020,7063.000,7402.020,7063.000,0.000,5673547
BJOFAJ,D,8/5/2020,7099.000,7439.750,7099.000,0.000,5661692
BJOFAJ,D,8/6/2020,7081.000,7420.890,7081.000,0.000,5699377
BJOFAJ,D,8/7/2020,7031.000,7368.490,7031.000,0.000,5686661
BJOFAJ,D,8/10/2020,7032.000,7369.540,7032.000,0.000,5697249
BJOFAJ,D,8/11/2020,7147.000,7490.060,7147.000,0.000,5695822
BJOFAJ,D,8/12/2020,7173.000,7517.300,7173.000,0.000,5736846
BJOFAJ,D,8/13/2020,7238.000,7585.420,7238.000,0.000,5782668
BJOFAJ,D,8/14/2020,7226.000,7572.850,7226.000,0.000,5769072
BJOFAJ,D,8/17/2020,7184.000,7528.830,7184.000,0.000,5711616
BJOFAJ,D,8/18/2020,7230.000,7577.040,7230.000,0.000,5704759
BJOFAJ,D,8/19/2020,7239.000,7586.470,7239.000,0.000,5701432
BJOFAJ,D,8/20/2020,7171.000,7515.210,7171.000,0.000,5643682
BJOFAJ,D,8/21/2020,7173.000,7517.300,7173.000,0.000,5642786
BJOFAJ,D,8/24/2020,7214.000,7560.270,7214.000,0.000,5588802
BJOFAJ,D,8/25/2020,7256.000,7604.290,7256.000,0.000,5637666
BJOFAJ,D,8/26/2020,7237.000,7584.380,7237.000,0.000,5621764
BJOFAJ,D,8/27/2020,7204.000,7549.790,7204.000,0.000,5619796
BJOFAJ,D,8/28/2020,7089.000,7429.270,7089.000,0.000,5617400
BJOFAJ,D,8/31/2020,7183.000,7527.780,7183.000,0.000,5644797
BJOFAJ,D,9/1/2020,7161.000,7504.730,7161.000,0.000,5633133
BJOFAJ,D,9/2/2020,7216.000,7562.370,7216.000,0.000,5598525
BJOFAJ,D,9/3/2020,7244.000,7591.710,7244.000,0.000,5650116
BJOFAJ,D,9/4/2020,7157.000,7500.540,7157.000,0.000,5640419
BJOFAJ,D,9/7/2020,7139.000,7481.670,7139.000,0.000,5588899
BJOFAJ,D,9/8/2020,7155.000,7498.440,7155.000,0.000,5562903
BJOFAJ,D,9/9/2020,7183.000,7527.780,7183.000,0.000,5485366
BJOFAJ,D,9/10/2020,7234.000,7581.230,7234.000,0.000,5490813
BJOFAJ,D,9/11/2020,7281.000,7630.490,7281.000,0.000,5427146
BJOFAJ,D,9/14/2020,7375.000,7729.000,7375.000,0.000,5334923
BJOFAJ,D,9/15/2020,7348.000,7700.700,7348.000,0.000,5342089
BJOFAJ,D,9/16/2020,7364.000,7717.470,7364.000,0.000,5333049
BJOFAJ,D,9/17/2020,7355.000,7708.040,7355.000,0.000,5331666
BJOFAJ,D,9/23/2020,7378.000,7732.140,7378.000,0.000,5326754
BJOFAJ,D,9/24/2020,7283.000,7632.580,7283.000,0.000,4979571
BJOFAJ,D,9/25/2020,7360.000,7713.280,7360.000,0.000,4984035
BJOFAJ,D,9/28/2020,7480.000,7839.040,7480.000,0.000,4969771
BJOFAJ,D,9/29/2020,7516.000,7876.770,7516.000,0.000,4958732
BJOFAJ,D,9/30/2020,7342.000,7694.420,7342.000,0.000,4956793
BJOFAJ,D,10/1/2020,7341.000,7693.370,7341.000,0.000,4942534
BJOFAJ,D,10/2/2020,7270.000,7618.960,7270.000,0.000,4936877
BJOFAJ,D,10/5/2020,7455.000,7812.840,7455.000,0.000,4936519
BJOFAJ,D,10/6/2020,7468.000,7826.460,7468.000,0.000,4949138
BJOFAJ,D,10/7/2020,7487.000,7846.380,7487.000,0.000,4936844
BJOFAJ,D,10/8/2020,7520.000,7880.960,7520.000,0.000,4939980
BJOFAJ,D,10/9/2020,7525.000,7886.200,7525.000,0.000,4926872
BJOFAJ,D,10/12/2020,7522.000,7883.060,7522.000,0.000,4920682
BJOFAJ,D,10/13/2020,7535.000,7896.680,7535.000,0.000,4905105
BJOFAJ,D,10/14/2020,7495.000,7854.760,7495.000,0.000,4910688
BJOFAJ,D,10/15/2020,7434.000,7790.830,7434.000,0.000,4915043
BJOFAJ,D,10/16/2020,7357.000,7710.140,7357.000,0.000,4935262
BJOFAJ,D,10/19/2020,7480.000,7839.040,7480.000,0.000,4926867
BJOFAJ,D,10/20/2020,7464.000,7822.270,7464.000,0.000,4929354
BJOFAJ,D,10/21/2020,7562.000,7924.980,7562.000,0.000,4929354
BJOFAJ,D,10/22/2020,7462.000,7820.180,7462.000,0.000,4905065
BJOFAJ,D,10/23/2020,7482.000,7841.140,7482.000,0.000,4928006
BJOFAJ,D,10/26/2020,7430.000,7786.640,7430.000,0.000,4895885
BJOFAJ,D,10/28/2020,7301.000,7651.450,7301.000,0.000,4934581
BJOFAJ,D,10/29/2020,7376.000,7730.050,7376.000,0.000,4919674
BJOFAJ,D,10/30/2020,7188.000,7533.020,7188.000,0.000,4922994
BJOFAJ,D,11/2/2020,7274.000,7623.150,7274.000,0.000,4886861
BJOFAJ,D,11/3/2020,7386.000,7740.530,7386.000,0.000,4877261
BJOFAJ,D,11/4/2020,7371.000,7724.810,7371.000,0.000,4876177
BJOFAJ,D,11/5/2020,7472.000,7830.660,7472.000,0.000,4851207
BJOFAJ,D,11/6/2020,7497.000,7856.860,7497.000,0.000,4844971
BJOFAJ,D,11/9/2020,7717.000,8087.420,7717.000,0.000,4841682
BJOFAJ,D,11/10/2020,7574.000,7937.550,7574.000,0.000,4842592
BJOFAJ,D,11/11/2020,7709.000,8079.030,7709.000,0.000,4839710
BJOFAJ,D,11/12/2020,7658.000,8025.580,7658.000,0.000,4834503
BJOFAJ,D,11/13/2020,7561.000,7923.930,7561.000,0.000,4828108
BJOFAJ,D,11/16/2020,7683.000,8051.780,7683.000,0.000,4926768
BJOFAJ,D,11/18/2020,7581.000,7944.890,7581.000,0.000,4874766
BJOFAJ,D,11/19/2020,7572.000,7935.460,7572.000,0.000,4756122
BJOFAJ,D,11/20/2020,7621.000,7986.810,7621.000,0.000,4746822
BJOFAJ,D,11/23/2020,7606.000,7971.090,7606.000,0.000,4736308
BJOFAJ,D,11/24/2020,7765.000,8137.720,7765.000,0.000,4504934
BJOFAJ,D,11/25/2020,7751.000,8123.050,7751.000,0.000,4419394
BJOFAJ,D,11/26/2020,7817.000,8192.220,7817.000,0.000,4341032
BJOFAJ,D,11/27/2020,7880.000,8258.240,7880.000,0.000,4341011
BJOFAJ,D,11/30/2020,7734.000,8105.230,7734.000,0.000,4336334
BJOFAJ,D,12/1/2020,7865.000,8242.520,7865.000,0.000,4332089
BJOFAJ,D,12/2/2020,7869.000,8246.710,7869.000,0.000,4330868
BJOFAJ,D,12/3/2020,7843.000,8219.460,7843.000,0.000,4320078
BJOFAJ,D,12/4/2020,7839.000,8215.270,7839.000,0.000,4325488
BJOFAJ,D,12/7/2020,7737.000,8108.380,7737.000,0.000,4326801
BJOFAJ,D,12/8/2020,7747.000,8118.860,7747.000,0.000,4474208
BJOFAJ,D,12/9/2020,7840.000,8216.320,7840.000,0.000,4485387
BJOFAJ,D,12/10/2020,7778.000,8151.340,7778.000,0.000,4409625
BJOFAJ,D,12/11/2020,7826.000,8201.650,7826.000,0.000,4327309
BJOFAJ,D,12/14/2020,7859.000,8236.230,7859.000,0.000,4307360
BJOFAJ,D,12/15/2020,7844.000,8220.510,7844.000,0.000,4296201
BJOFAJ,D,12/16/2020,7893.000,8271.860,7893.000,0.000,4287677
BJOFAJ,D,12/17/2020,7880.000,8258.240,7880.000,0.000,4288009
BJOFAJ,D,12/18/2020,7969.000,8351.510,7969.000,0.000,4121922
BJOFAJ,D,12/21/2020,7952.000,8333.700,7952.000,0.000,4119165
BJOFAJ,D,12/22/2020,7845.000,8221.560,7845.000,0.000,4128554
BJOFAJ,D,12/23/2020,7873.000,8250.900,7873.000,0.000,4161511
BJOFAJ,D,12/28/2020,7958.000,8339.980,7958.000,0.000,4152377
BJOFAJ,D,12/29/2020,8095.000,8483.560,8095.000,0.000,4109629
BJOFAJ,D,1/5/2021,8012.000,8396.580,8012.000,0.000,4108996
BJOFAJ,D,1/6/2021,8045.000,8431.160,8045.000,0.000,4111075
BJOFAJ,D,1/7/2021,8132.000,8522.340,8132.000,0.000,4111785
BJOFAJ,D,1/8/2021,8226.000,8620.850,8226.000,0.000,4098676
BJOFAJ,D,1/11/2021,8225.000,8619.800,8225.000,0.000,4092815
BJOFAJ,D,1/12/2021,8196.000,8589.410,8196.000,0.000,4085011
BJOFAJ,D,1/13/2021,8269.000,8665.910,8269.000,0.000,4080770
BJOFAJ,D,1/14/2021,8272.000,8669.060,8272.000,0.000,4084377
BJOFAJ,D,1/15/2021,8231.000,8626.090,8231.000,0.000,4080786
BJOFAJ,D,1/18/2021,8200.000,8593.600,8200.000,0.000,4244422
BJOFAJ,D,1/19/2021,8241.000,8636.570,8241.000,0.000,4238910
BJOFAJ,D,1/20/2021,8264.000,8660.670,8264.000,0.000,4235625
BJOFAJ,D,1/21/2021,8318.000,8717.260,8318.000,0.000,4232896
BJOFAJ,D,1/22/2021,8288.000,8685.820,8288.000,0.000,4227271
BJOFAJ,D,1/25/2021,8364.000,8765.470,8364.000,0.000,4223475
BJOFAJ,D,1/26/2021,8281.000,8678.490,8281.000,0.000,4212131
BJOFAJ,D,1/27/2021,8334.000,8734.030,8334.000,0.000,4222850
BJOFAJ,D,1/28/2021,8280.000,8677.440,8280.000,0.000,4214013
BJOFAJ,D,2/1/2021,8256.000,8652.290,8256.000,0.000,4201756
BJOFAJ,D,2/2/2021,8403.000,8806.340,8403.000,0.000,4201762
BJOFAJ,D,2/3/2021,8502.000,8910.100,8502.000,0.000,4193414
BJOFAJ,D,2/4/2021,8456.000,8861.890,8456.000,0.000,4188295
BJOFAJ,D,2/5/2021,8541.000,8950.970,8541.000,0.000,4182422
BJOFAJ,D,2/8/2021,8626.000,9040.050,8626.000,0.000,4178279
BJOFAJ,D,2/9/2021,8605.000,9018.040,8605.000,0.000,4177683
BJOFAJ,D,2/10/2021,8627.000,9041.100,8627.000,0.000,4166099
BJOFAJ,D,2/11/2021,8627.000,9041.100,8627.000,0.000,4164278
BJOFAJ,D,2/12/2021,8648.000,9063.100,8648.000,0.000,4163156
BJOFAJ,D,2/15/2021,8686.000,9102.930,8686.000,0.000,4163602
BJOFAJ,D,2/16/2021,8663.000,9078.820,8663.000,0.000,4159916
BJOFAJ,D,2/17/2021,8649.000,9064.150,8649.000,0.000,4160718
BJOFAJ,D,2/18/2021,8498.000,8905.900,8498.000,0.000,4156380
BJOFAJ,D,2/19/2021,8428.000,8832.540,8428.000,0.000,4152088
BJOFAJ,D,2/22/2021,8545.000,8955.160,8545.000,0.000,4148358
BJOFAJ,D,2/23/2021,8447.000,8852.460,8447.000,0.000,4147091
BJOFAJ,D,2/24/2021,8468.000,8874.460,8468.000,0.000,4145532
BJOFAJ,D,2/25/2021,8555.000,8965.640,8555.000,0.000,4148609
BJOFAJ,D,2/26/2021,8393.000,8795.860,8393.000,0.000,4147212
BJOFAJ,D,3/1/2021,8558.000,8968.780,8558.000,0.000,4151049
BJOFAJ,D,3/2/2021,8504.000,8912.190,8504.000,0.000,4138867
BJOFAJ,D,3/3/2021,8552.000,8962.500,8552.000,0.000,4132339
BJOFAJ,D,3/4/2021,8502.000,8910.100,8502.000,0.000,4155616
BJOFAJ,D,3/5/2021,8520.000,8928.960,8520.000,0.000,4146992
BJOFAJ,D,3/8/2021,8539.000,8948.870,8539.000,0.000,4149228
BJOFAJ,D,3/9/2021,8683.000,9099.780,8683.000,0.000,4120838
BJOFAJ,D,3/10/2021,8683.000,9099.780,8683.000,0.000,4229845
BJOFAJ,D,3/12/2021,8838.000,9262.220,8838.000,0.000,4186150
BJOFAJ,D,3/15/2021,8924.000,9352.350,8924.000,0.000,4179434
BJOFAJ,D,3/16/2021,9009.000,9441.430,9009.000,0.000,4178375
BJOFAJ,D,3/18/2021,9179.000,9619.590,9179.000,0.000,4156628
BJOFAJ,D,3/19/2021,9230.000,9673.040,9230.000,0.000,4149454
BJOFAJ,D,3/22/2021,9155.000,9594.440,9155.000,0.000,4142985
BJOFAJ,D,3/24/2021,8777.000,9198.300,8777.000,0.000,4152832
BJOFAJ,D,3/25/2021,8900.000,9327.200,8900.000,0.000,4153799
BJOFAJ,D,3/26/2021,9022.000,9455.060,9022.000,0.000,4163797
BJOFAJ,D,3/29/2021,9015.000,9447.720,9015.000,0.000,4167449
BJOFAJ,D,3/30/2021,9061.000,9495.930,9061.000,0.000,4164973
BJOFAJ,D,3/31/2021,8984.000,9415.230,8984.000,0.000,4510371
BJOFAJ,D,4/1/2021,8986.000,9417.330,8986.000,0.000,4497594
BJOFAJ,D,4/6/2021,8956.000,9385.890,8956.000,0.000,4529751
BJOFAJ,D,4/7/2021,9063.000,9498.020,9063.000,0.000,4521895
BJOFAJ,D,4/8/2021,8981.000,9412.090,8981.000,0.000,4507566
BJOFAJ,D,4/9/2021,9017.000,9449.820,9017.000,0.000,4561907
BJOFAJ,D,4/12/2021,8976.000,9406.850,8976.000,0.000,4558795
BJOFAJ,D,4/13/2021,8964.000,9394.270,8964.000,0.000,4551365
BJOFAJ,D,4/14/2021,8958.000,9387.980,8958.000,0.000,4453483
BJOFAJ,D,4/15/2021,8970.000,9400.560,8970.000,0.000,4440501
BJOFAJ,D,4/16/2021,8978.000,9408.940,8978.000,0.000,4437382
BJOFAJ,D,4/19/2021,8943.000,9372.260,8943.000,0.000,4417491
BJOFAJ,D,4/20/2021,8792.000,9214.020,8792.000,0.000,4423259
BJOFAJ,D,4/21/2021,8614.000,9027.470,8614.000,0.000,4415317
BJOFAJ,D,4/22/2021,8774.000,9195.150,8774.000,0.000,4540425
BJOFAJ,D,4/23/2021,8725.000,9143.800,8725.000,0.000,4708473
BJOFAJ,D,4/26/2021,8709.000,9127.030,8709.000,0.000,4704287
BJOFAJ,D,4/27/2021,8675.000,9091.400,8675.000,0.000,4348685
BJOFAJ,D,4/29/2021,8693.000,9110.260,8693.000,0.000,3228682
BJOFAJ,D,5/6/2021,8719.000,9137.510,8719.000,0.000,3221893
BJOFAJ,D,5/7/2021,8789.000,9210.870,8789.000,0.000,3196021
BJOFAJ,D,5/10/2021,8836.000,9260.130,8836.000,0.000,3193895
BJOFAJ,D,5/11/2021,8627.000,9041.100,8627.000,0.000,3198285
BJOFAJ,D,5/12/2021,8478.000,8884.940,8478.000,0.000,3210974
BJOFAJ,D,5/14/2021,8481.000,88.880,8481.000,0.000,3232147
BJOFAJ,D,5/17/2021,8452.000,8857.700,8452.000,0.000,3222245
BJOFAJ,D,5/18/2021,8568.000,8979.260,8568.000,0.000,3224081
BJOFAJ,D,5/19/2021,8510.000,8918.480,8510.000,0.000,3253919
BJOFAJ,D,5/20/2021,8592.000,9004.420,8592.000,0.000,3254221
BJOFAJ,D,5/21/2021,8643.000,9057.860,8643.000,0.000,3250887
BJOFAJ,D,5/25/2021,8738.000,9157.420,8738.000,0.000,3250662
BJOFAJ,D,5/26/2021,8741.000,9160.570,8741.000,0.000,3245056
BJOFAJ,D,5/27/2021,8687.000,9103.980,8687.000,0.000,3239665
BJOFAJ,D,5/28/2021,8810.000,9232.880,8810.000,0.000,3247758
BJOFAJ,D,5/31/2021,8734.000,9153.230,8734.000,0.000,3249118
BJOFAJ,D,6/1/2021,8750.000,9170.000,8750.000,0.000,3231389
BJOFAJ,D,6/2/2021,8853.000,9277.940,8853.000,0.000,3224578
BJOFAJ,D,6/3/2021,8960.000,9390.080,8960.000,0.000,3232949
BJOFAJ,D,6/4/2021,8980.000,9411.040,8980.000,0.000,3221912
BJOFAJ,D,6/7/2021,8999.000,9430.950,8999.000,0.000,3220398
BJOFAJ,D,6/8/2021,9052.000,9486.500,9052.000,0.000,3244094
BJOFAJ,D,6/9/2021,9051.000,9485.450,9051.000,0.000,3233734
BJOFAJ,D,6/10/2021,9049.000,9483.350,9049.000,0.000,3243196
BJOFAJ,D,6/11/2021,9018.000,9450.860,9018.000,0.000,3218781
BJOFAJ,D,6/14/2021,9067.000,9502.220,9067.000,0.000,3217165
BJOFAJ,D,6/15/2021,9097.000,9533.660,9097.000,0.000,3213444
BJOFAJ,D,6/16/2021,9124.000,9561.950,9124.000,0.000,3209627
BJOFAJ,D,6/18/2021,8988.000,9419.420,8988.000,0.000,3213747
BJOFAJ,D,6/21/2021,8804.000,9226.590,8804.000,0.000,3188493
BJOFAJ,D,6/22/2021,9081.000,9516.890,9081.000,0.000,3202369
BJOFAJ,D,6/24/2021,9033.000,9466.580,9033.000,0.000,3205146
BJOFAJ,D,6/28/2021,9163.000,9602.820,9163.000,0.000,3165223
BJOFAJ,D,6/30/2021,9084.000,9520.030,9084.000,0.000,3159559
BJOFAJ,D,7/1/2021,9032.000,9465.540,9032.000,0.000,3159571
BJOFAJ,D,7/2/2021,9123.000,9560.900,9123.000,0.000,3160911
BJOFAJ,D,7/5/2021,9108.000,9545.180,9108.000,0.000,3158191
BJOFAJ,D,7/6/2021,9138.000,9576.620,9138.000,0.000,3157841
BJOFAJ,D,7/7/2021,9076.000,9511.650,9076.000,0.000,3130974
BJOFAJ,D,7/8/2021,8857.000,9282.140,8857.000,0.000,3148019
BJOFAJ,D,7/9/2021,9057.000,9491.740,9057.000,0.000,3146804
BJOFAJ,D,7/12/2021,9105.000,9542.040,9105.000,0.000,3150938
BJOFAJ,D,7/13/2021,9174.000,9614.350,9174.000,0.000,3147179
BJOFAJ,D,7/15/2021,9043.000,9477.060,9043.000,0.000,3153530
BJOFAJ,D,7/16/2021,9042.000,9476.020,9042.000,0.000,3172466
BJOFAJ,D,7/19/2021,8800.000,9222.400,8800.000,0.000,3192141
BJOFAJ,D,7/20/2021,8782.000,9203.540,8782.000,0.000,3185142
BJOFAJ,D,7/26/2021,8994.000,9425.710,8994.000,0.000,3213925
BJOFAJ,D,7/27/2021,9114.000,9551.470,9114.000,0.000,3179116
BJOFAJ,D,7/28/2021,8986.000,9417.330,8986.000,0.000,3179188
BJOFAJ,D,7/29/2021,9034.000,9467.630,9034.000,0.000,3177631
BJOFAJ,D,7/30/2021,8946.000,9375.410,8946.000,0.000,3177953
BJOFAJ,D,8/2/2021,9052.000,9486.500,9052.000,0.000,3180551
BJOFAJ,D,8/3/2021,9037.000,9470.780,9037.000,0.000,3169775
BJOFAJ,D,8/4/2021,8968.000,9398.460,8968.000,0.000,3167681
BJOFAJ,D,8/5/2021,8983.000,9414.180,8983.000,0.000,3165943
BJOFAJ,D,8/6/2021,8979.000,9409.990,8979.000,0.000,3165732
BJOFAJ,D,8/9/2021,8957.000,9386.940,8957.000,0.000,3172483
BJOFAJ,D,8/10/2021,9034.000,9467.630,9034.000,0.000,3024805
BJOFAJ,D,8/11/2021,9062.000,9496.980,9062.000,0.000,3020016
BJOFAJ,D,8/12/2021,9083.000,9518.980,9083.000,0.000,3018391
BJOFAJ,D,8/13/2021,9055.000,9489.640,9055.000,0.000,3018068
BJOFAJ,D,8/16/2021,8867.000,9292.620,8867.000,0.000,3013546
BJOFAJ,D,8/17/2021,8721.000,9139.610,8721.000,0.000,3010403
BJOFAJ,D,8/18/2021,8793.000,9215.060,8793.000,0.000,2990512
BJOFAJ,D,8/19/2021,8653.000,9068.340,8653.000,0.000,2977940
BJOFAJ,D,8/20/2021,8569.000,8980.310,8569.000,0.000,3006645
BJOFAJ,D,8/23/2021,8703.000,9120.740,8703.000,0.000,3006570
BJOFAJ,D,8/24/2021,8827.000,9250.700,8827.000,0.000,3007636
BJOFAJ,D,8/25/2021,8869.000,9294.710,8869.000,0.000,2973753
BJOFAJ,D,8/26/2021,8924.000,9352.350,8924.000,0.000,3122913
BJOFAJ,D,8/27/2021,8924.000,9352.350,8924.000,0.000,3117885
BJOFAJ,D,8/30/2021,9083.000,9518.980,9083.000,0.000,3113953
BJOFAJ,D,8/31/2021,9138.000,9576.620,9138.000,0.000,3098925
BJOFAJ,D,9/1/2021,9177.000,9617.500,9177.000,0.000,3097347
BJOFAJ,D,9/2/2021,9194.000,9635.310,9194.000,0.000,3087458
BJOFAJ,D,9/3/2021,9325.000,9772.600,9325.000,0.000,3087383
BJOFAJ,D,9/6/2021,9562.000,10020.980,9562.000,0.000,3087131
BJOFAJ,D,9/7/2021,9496.000,9951.810,9496.000,0.000,3117078
BJOFAJ,D,9/9/2021,9555.000,10013.640,9555.000,0.000,2797295
BJOFAJ,D,9/10/2021,9720.000,10186.560,9720.000,0.000,2799123
BJOFAJ,D,9/13/2021,9766.000,10234.770,9766.000,0.000,2807834
BJOFAJ,D,9/14/2021,9867.000,10340.620,9867.000,0.000,2870965
BJOFAJ,D,9/15/2021,9749.000,10216.950,9749.000,0.000,2876987
BJOFAJ,D,9/16/2021,9673.000,10137.300,9673.000,0.000,2902647
BJOFAJ,D,9/17/2021,9730.000,10197.040,9730.000,0.000,2908460
BJOFAJ,D,9/20/2021,9528.000,9985.340,9528.000,0.000,2912205
BJOFAJ,D,9/21/2021,9537.000,9994.780,9537.000,0.000,2899740
BJOFAJ,D,9/22/2021,9424.000,9876.350,9424.000,0.000,2899262
BJOFAJ,D,9/23/2021,9575.000,10034.600,9575.000,0.000,2898488
BJOFAJ,D,9/24/2021,9660.000,10123.680,9660.000,0.000,2880020
BJOFAJ,D,9/27/2021,9624.000,10085.950,9624.000,0.000,2882352
BJOFAJ,D,9/28/2021,9472.000,9926.660,9472.000,0.000,2874603
BJOFAJ,D,9/29/2021,9486.000,9941.330,9486.000,0.000,2863602
BJOFAJ,D,9/30/2021,9469.000,9923.510,9469.000,0.000,2854861
BJOFAJ,D,10/1/2021,9275.000,9720.200,9275.000,0.000,2841440
BJOFAJ,D,10/4/2021,9244.000,9687.710,9244.000,0.000,2831690
BJOFAJ,D,10/5/2021,9116.000,9553.570,9116.000,0.000,2834978
BJOFAJ,D,10/6/2021,8981.000,9412.090,8981.000,0.000,2929693
BJOFAJ,D,10/8/2021,9182.000,9622.740,9182.000,0.000,2919172
BJOFAJ,D,10/11/2021,9319.000,9766.310,9319.000,0.000,2914282
BJOFAJ,D,10/12/2021,9223.000,9665.700,9223.000,0.000,2914826
BJOFAJ,D,10/13/2021,9188.000,9629.020,9188.000,0.000,2890226
BJOFAJ,D,10/14/2021,9231.000,9674.090,9231.000,0.000,2889499
BJOFAJ,D,10/15/2021,9454.000,9907.790,9454.000,0.000,2887284
BJOFAJ,D,10/18/2021,9449.000,9902.550,9449.000,0.000,2874382
BJOFAJ,D,10/19/2021,9534.000,9991.630,9534.000,0.000,2870248
BJOFAJ,D,10/21/2021,9347.000,9795.660,9347.000,0.000,2887534
BJOFAJ,D,10/22/2021,9344.000,9792.510,9344.000,0.000,2930025
BJOFAJ,D,10/25/2021,9321.000,9768.410,9321.000,0.000,2933928
BJOFAJ,D,10/27/2021,9388.000,9838.620,9388.000,0.000,2907201
BJOFAJ,D,10/28/2021,9387.000,9837.580,9387.000,0.000,2901624
BJOFAJ,D,10/29/2021,9396.000,9847.010,9396.000,0.000,2902153
BJOFAJ,D,11/2/2021,9516.000,9972.770,9516.000,0.000,2896680
BJOFAJ,D,11/3/2021,9508.000,9964.380,9508.000,0.000,2922957
BJOFAJ,D,11/4/2021,9600.000,10060.800,9600.000,0.000,2842047
BJOFAJ,D,11/5/2021,9551.000,10009.450,9551.000,0.000,2835639
BJOFAJ,D,11/8/2021,9538.000,9995.820,9538.000,0.000,2834316
BJOFAJ,D,11/9/2021,9424.000,9876.350,9424.000,0.000,2847338
BJOFAJ,D,11/10/2021,9349.000,9797.750,9349.000,0.000,2857615
BJOFAJ,D,11/11/2021,9415.000,9866.920,9415.000,0.000,2886778
BJOFAJ,D,11/12/2021,9529.000,9986.390,9529.000,0.000,2895551
BJOFAJ,D,11/15/2021,9578.000,10037.740,9578.000,0.000,2892425
BJOFAJ,D,11/16/2021,9588.000,10048.220,9588.000,0.000,2893681
BJOFAJ,D,11/17/2021,9572.000,10031.460,9572.000,0.000,2893401
BJOFAJ,D,11/18/2021,9533.000,9990.580,9533.000,0.000,2847060
BJOFAJ,D,11/19/2021,9531.000,9988.490,9531.000,0.000,2847960
BJOFAJ,D,11/22/2021,9539.000,9996.870,9539.000,0.000,2870423
BJOFAJ,D,11/23/2021,9538.000,9995.820,9538.000,0.000,2872923
BJOFAJ,D,11/24/2021,9404.000,9855.390,9404.000,0.000,2881787
BJOFAJ,D,11/25/2021,9439.000,9892.070,9439.000,0.000,2881807
BJOFAJ,D,11/26/2021,9261.000,9705.530,9261.000,0.000,2882505
BJOFAJ,D,11/29/2021,9046.000,9480.210,9046.000,0.000,2867418
BJOFAJ,D,11/30/2021,8995.000,9426.760,8995.000,0.000,2870447
BJOFAJ,D,12/1/2021,8990.000,9421.520,8990.000,0.000,2892058
BJOFAJ,D,12/2/2021,8871.000,9296.810,8871.000,0.000,2913284
BJOFAJ,D,12/3/2021,9056.000,9490.690,9056.000,0.000,2931164
BJOFAJ,D,12/6/2021,8985.000,9416.280,8985.000,0.000,2929717
BJOFAJ,D,12/7/2021,9248.000,9691.900,9248.000,0.000,2928380
BJOFAJ,D,12/8/2021,9312.000,9758.980,9312.000,0.000,2998391
BJOFAJ,D,12/9/2021,9256.000,9700.290,9256.000,0.000,2993846
BJOFAJ,D,12/10/2021,9140.000,9578.720,9140.000,0.000,2984693
BJOFAJ,D,12/13/2021,9138.000,9576.620,9138.000,0.000,2981195
BJOFAJ,D,12/14/2021,9054.000,9488.590,9054.000,0.000,2982346
BJOFAJ,D,12/15/2021,9074.000,9509.550,9074.000,0.000,2979608
BJOFAJ,D,12/16/2021,9169.000,9609.110,9169.000,0.000,2979623
BJOFAJ,D,12/17/2021,8979.000,9409.990,8979.000,0.000,2978383
BJOFAJ,D,12/20/2021,8733.000,9152.180,8733.000,0.000,2978259
BJOFAJ,D,12/21/2021,8885.000,9311.480,8885.000,0.000,2974444
BJOFAJ,D,12/22/2021,8928.000,9356.540,8928.000,0.000,2973983
BJOFAJ,D,12/23/2021,9034.000,9467.630,9034.000,0.000,2974398
BJOFAJ,D,12/27/2021,8974.000,9404.750,8974.000,0.000,2971080
BJOFAJ,D,12/28/2021,9110.000,9547.280,9110.000,0.000,2975479
BJOFAJ,D,12/29/2021,9124.000,9561.950,9124.000,0.000,2974512
BJOFAJ,D,1/5/2022,9086.000,9522.130,9086.000,0.000,2975345
BJOFAJ,D,1/6/2022,8865.000,9290.520,8865.000,0.000,2975819
BJOFAJ,D,1/7/2022,8855.000,9280.040,8855.000,0.000,2973033
BJOFAJ,D,1/10/2022,8740.000,9159.520,8740.000,0.000,2971117
BJOFAJ,D,1/11/2022,8817.000,9240.220,8817.000,0.000,3014275
BJOFAJ,D,1/12/2022,9002.000,9434.100,9002.000,0.000,3029247
BJOFAJ,D,1/14/2022,8788.000,9209.820,8788.000,0.000,3019828
BJOFAJ,D,1/17/2022,8773.000,9194.100,8773.000,0.000,3017351
BJOFAJ,D,1/18/2022,8703.000,9120.740,8703.000,0.000,3020724
BJOFAJ,D,1/19/2022,8489.000,8896.470,8489.000,0.000,3038194
BJOFAJ,D,1/20/2022,8425.000,8829.400,8425.000,0.000,3120230
BJOFAJ,D,1/21/2022,8375.000,8777.000,8375.000,0.000,3120157
BJOFAJ,D,1/24/2022,8288.000,8685.820,8288.000,0.000,3125181
BJOFAJ,D,1/25/2022,8222.000,8616.660,8222.000,0.000,3113055
BJOFAJ,D,1/26/2022,8229.000,8623.990,8229.000,0.000,3099809
BJOFAJ,D,1/27/2022,8144.000,8534.910,8144.000,0.000,3099557
BJOFAJ,D,1/28/2022,8026.000,8411.250,8026.000,0.000,3099458
BJOFAJ,D,1/31/2022,8236.000,8631.330,8236.000,0.000,3100702
BJOFAJ,D,2/1/2022,8189.000,8582.070,8189.000,0.000,3100063
BJOFAJ,D,2/2/2022,8411.000,8814.730,8411.000,0.000,3098864
BJOFAJ,D,2/3/2022,8312.000,8710.980,8312.000,0.000,3098824
BJOFAJ,D,2/4/2022,8359.000,8760.230,8359.000,0.000,3091644
BJOFAJ,D,2/7/2022,8281.000,8678.490,8281.000,0.000,3089701
BJOFAJ,D,2/8/2022,8273.000,8670.100,8273.000,0.000,3098613
BJOFAJ,D,2/9/2022,8398.000,8801.100,8398.000,0.000,3097757
BJOFAJ,D,2/10/2022,8472.000,8878.660,8472.000,0.000,3100022
BJOFAJ,D,2/11/2022,8469.000,8875.510,8469.000,0.000,3075790
BJOFAJ,D,2/14/2022,8318.000,8717.260,8318.000,0.000,2944625
BJOFAJ,D,2/15/2022,8294.000,8692.110,8294.000,0.000,2941227
BJOFAJ,D,2/16/2022,8430.000,8834.640,8430.000,0.000,2939969
BJOFAJ,D,2/17/2022,8344.000,8744.510,8344.000,0.000,2934426
BJOFAJ,D,2/18/2022,8310.000,8708.880,8310.000,0.000,2933480
BJOFAJ,D,2/21/2022,8215.000,8609.320,8215.000,0.000,2950219
BJOFAJ,D,2/22/2022,8096.000,8484.610,8096.000,0.000,2962237
BJOFAJ,D,2/23/2022,8095.000,8483.560,8095.000,0.000,2945691
BJOFAJ,D,2/24/2022,8021.000,8406.010,8021.000,0.000,2970261
BJOFAJ,D,2/25/2022,8132.000,8522.340,8132.000,0.000,2963430
BJOFAJ,D,2/28/2022,8257.000,8653.340,8257.000,0.000,2943374
BJOFAJ,D,3/1/2022,8343.000,8743.460,8343.000,0.000,2942495
BJOFAJ,D,3/2/2022,8201.000,8594.650,8201.000,0.000,2944595
BJOFAJ,D,3/4/2022,8047.000,8433.260,8047.000,0.000,2936028
BJOFAJ,D,3/7/2022,7803.000,8177.540,7803.000,0.000,2931211
BJOFAJ,D,3/8/2022,7642.000,8008.820,7642.000,0.000,2930793
BJOFAJ,D,3/9/2022,7707.000,8076.940,7707.000,0.000,2926569
BJOFAJ,D,3/10/2022,7966.000,8348.370,7966.000,0.000,2925179
BJOFAJ,D,3/11/2022,7832.000,8207.940,7832.000,0.000,2918694
BJOFAJ,D,3/14/2022,7881.000,8259.290,7881.000,0.000,2920877
BJOFAJ,D,3/15/2022,7945.000,8326.360,7945.000,0.000,2910269
BJOFAJ,D,3/16/2022,8098.000,8486.700,8098.000,0.000,2907771
BJOFAJ,D,3/17/2022,8211.000,8605.130,8211.000,0.000,2907561
BJOFAJ,D,3/18/2022,8286.000,8683.730,8286.000,0.000,2906170
BJOFAJ,D,3/21/2022,8411.000,8814.730,8411.000,0.000,2906596
BJOFAJ,D,3/22/2022,8407.000,8810.540,8407.000,0.000,2905595
BJOFAJ,D,3/24/2022,8513.000,8921.620,8513.000,0.000,2906617
BJOFAJ,D,3/25/2022,8528.000,8937.340,8528.000,0.000,2904280
BJOFAJ,D,3/28/2022,8467.000,8873.420,8467.000,0.000,2902198
BJOFAJ,D,3/29/2022,8558.000,8968.780,8558.000,0.000,2902803
BJOFAJ,D,3/30/2022,8592.000,9004.420,8592.000,0.000,2896120
BJOFAJ,D,3/31/2022,8491.000,8898.570,8491.000,0.000,2896884
BJOFAJ,D,4/1/2022,8500.000,8908.000,8500.000,0.000,2900852
BJOFAJ,D,4/4/2022,8574.000,8985.550,8574.000,0.000,2901994
BJOFAJ,D,4/5/2022,8608.000,9021.180,8608.000,0.000,2900564
BJOFAJ,D,4/6/2022,8468.000,8874.460,8468.000,0.000,2900052
BJOFAJ,D,4/7/2022,8281.000,8678.490,8281.000,0.000,2901837
BJOFAJ,D,4/8/2022,8321.000,8720.410,8321.000,0.000,2904083
BJOFAJ,D,4/11/2022,8258.000,8654.380,8258.000,0.000,2969338
BJOFAJ,D,4/13/2022,8324.000,8723.550,8324.000,0.000,2964445
BJOFAJ,D,4/14/2022,8361.000,8762.330,8361.000,0.000,2961011
BJOFAJ,D,4/19/2022,8289.000,8686.870,8289.000,0.000,2963696
BJOFAJ,D,4/22/2022,8210.000,8604.080,8210.000,0.000,2965241
BJOFAJ,D,4/25/2022,8084.000,8472.030,8084.000,0.000,2961476
BJOFAJ,D,4/26/2022,8023.000,8408.100,8023.000,0.000,2957645
BJOFAJ,D,4/27/2022,8040.000,8425.920,8040.000,0.000,2960119
BJOFAJ,D,4/29/2022,8300.000,8698.400,8300.000,0.000,2959438
BJOFAJ,D,5/6/2022,8080.000,8467.840,8080.000,0.000,2962720
BJOFAJ,D,5/10/2022,7932.000,8312.740,7932.000,0.000,2963670
BJOFAJ,D,5/11/2022,7881.000,8259.290,7881.000,0.000,2978216
BJOFAJ,D,5/12/2022,7775.000,8148.200,7775.000,0.000,2973730
BJOFAJ,D,5/13/2022,7969.000,8351.510,7969.000,0.000,2896838
BJOFAJ,D,5/16/2022,7929.000,8309.590,7929.000,0.000,2897715
BJOFAJ,D,5/17/2022,7936.000,8316.930,7936.000,0.000,2899006
BJOFAJ,D,5/18/2022,7984.000,8367.230,7984.000,0.000,2896449
BJOFAJ,D,5/19/2022,7918.000,8298.060,7918.000,0.000,2896480
BJOFAJ,D,5/20/2022,7998.000,8381.900,7998.000,0.000,2893729
BJOFAJ,D,5/23/2022,8086.000,8474.130,8086.000,0.000,2894342
BJOFAJ,D,5/24/2022,7984.000,8367.230,7984.000,0.000,2894088
BJOFAJ,D,5/25/2022,7925.000,8305.400,7925.000,0.000,2894009
BJOFAJ,D,5/27/2022,7997.000,8380.860,7997.000,0.000,2893922
BJOFAJ,D,5/30/2022,8142.000,8532.820,8142.000,0.000,2885186
BJOFAJ,D,5/31/2022,8096.000,8484.610,8096.000,0.000,2885838
BJOFAJ,D,6/1/2022,8228.000,8622.940,8228.000,0.000,2885880
BJOFAJ,D,6/2/2022,8160.000,8551.680,8160.000,0.000,2885640
BJOFAJ,D,6/3/2022,8198.000,8591.500,8198.000,0.000,2890571
BJOFAJ,D,6/7/2022,8218.000,8612.460,8218.000,0.000,2890356
BJOFAJ,D,6/8/2022,8302.000,8700.500,8302.000,0.000,2887003
BJOFAJ,D,6/10/2022,8083.000,8470.980,8083.000,0.000,2874325
BJOFAJ,D,6/13/2022,8040.000,8425.920,8040.000,0.000,2866943
BJOFAJ,D,6/14/2022,7969.000,8351.510,7969.000,0.000,2857890
BJOFAJ,D,6/15/2022,7856.000,8233.090,7856.000,0.000,2859636
BJOFAJ,D,6/16/2022,7780.000,8153.440,7780.000,0.000,2858002
BJOFAJ,D,6/17/2022,7801.000,8175.450,7801.000,0.000,2857529
BJOFAJ,D,6/20/2022,7679.000,8047.590,7679.000,0.000,2857432
BJOFAJ,D,6/21/2022,7858.000,8235.180,7858.000,0.000,2855820
BJOFAJ,D,6/22/2022,7817.000,8192.220,7817.000,0.000,2853553
BJOFAJ,D,6/24/2022,7914.000,8293.870,7914.000,0.000,2857614
BJOFAJ,D,6/27/2022,7969.000,8351.510,7969.000,0.000,2857615
BJOFAJ,D,6/28/2022,8077.000,8464.700,8077.000,0.000,2859509
BJOFAJ,D,6/29/2022,8063.000,8450.020,8063.000,0.000,2847850
BJOFAJ,D,6/30/2022,7973.000,8355.700,7973.000,0.000,2825660
BJOFAJ,D,7/1/2022,7836.000,8212.130,7836.000,0.000,2825963
BJOFAJ,D,7/4/2022,7893.000,8271.860,7893.000,0.000,2824894
BJOFAJ,D,7/5/2022,7822.000,8197.460,7822.000,0.000,2829391
BJOFAJ,D,7/6/2022,7793.000,8167.060,7793.000,0.000,2832107
BJOFAJ,D,7/7/2022,7817.000,8192.220,7817.000,0.000,2833127
BJOFAJ,D,7/8/2022,7865.000,8242.520,7865.000,0.000,2824810
BJOFAJ,D,7/11/2022,7952.000,8333.700,7952.000,0.000,2824839
BJOFAJ,D,7/12/2022,7805.000,8179.640,7805.000,0.000,2826425
BJOFAJ,D,7/13/2022,7798.000,8172.300,7798.000,0.000,2838405
BJOFAJ,D,7/14/2022,7839.000,8215.270,7839.000,0.000,2837711
BJOFAJ,D,7/15/2022,7793.000,8167.060,7793.000,0.000,2834139
BJOFAJ,D,7/18/2022,7902.000,8281.300,7902.000,0.000,2834053
BJOFAJ,D,7/19/2022,7860.000,8237.280,7860.000,0.000,2846845
BJOFAJ,D,7/20/2022,8002.000,8386.100,8002.000,0.000,2846032
BJOFAJ,D,7/21/2022,8060.000,8446.880,8060.000,0.000,2833729
BJOFAJ,D,7/22/2022,8083.000,8470.980,8083.000,0.000,2834562
BJOFAJ,D,7/25/2022,8065.000,8452.120,8065.000,0.000,2831859
BJOFAJ,D,7/26/2022,8104.000,8492.990,8104.000,0.000,2831767
BJOFAJ,D,7/27/2022,8110.000,8499.280,8110.000,0.000,2832714
BJOFAJ,D,7/28/2022,8155.000,8546.440,8155.000,0.000,2832424
BJOFAJ,D,7/29/2022,8133.000,8523.380,8133.000,0.000,2833604
BJOFAJ,D,8/1/2022,8122.000,8511.860,8122.000,0.000,2833476
BJOFAJ,D,8/3/2022,8132.000,8522.340,8132.000,0.000,2831570
BJOFAJ,D,8/4/2022,8161.000,8552.730,8161.000,0.000,2831792
BJOFAJ,D,8/5/2022,8201.000,8594.650,8201.000,0.000,2828652
BJOFAJ,D,8/8/2022,8182.000,8574.740,8182.000,0.000,2813868
BJOFAJ,D,8/9/2022,8190.000,8583.120,8190.000,0.000,2815039
BJOFAJ,D,8/10/2022,8158.000,8549.580,8158.000,0.000,2817977
BJOFAJ,D,8/12/2022,8337.000,8737.180,8337.000,0.000,2821665
BJOFAJ,D,8/16/2022,8347.000,8747.660,8347.000,0.000,2820874
BJOFAJ,D,8/17/2022,8436.000,8840.930,8436.000,0.000,2816724
BJOFAJ,D,8/18/2022,8410.000,8813.680,8410.000,0.000,2814413
BJOFAJ,D,8/19/2022,8411.000,8814.730,8411.000,0.000,2821824
BJOFAJ,D,8/22/2022,8338.000,8738.220,8338.000,0.000,2824187
BJOFAJ,D,8/24/2022,8316.000,8715.170,8316.000,0.000,2854620
BJOFAJ,D,8/25/2022,8375.000,8777.000,8375.000,0.000,2848370
BJOFAJ,D,8/26/2022,8386.000,8788.530,8386.000,0.000,2843639
BJOFAJ,D,8/29/2022,8276.000,8673.250,8276.000,0.000,2841719
BJOFAJ,D,8/30/2022,8390.000,8792.720,8390.000,0.000,2844112
BJOFAJ,D,8/31/2022,8391.000,8793.770,8391.000,0.000,2845418
BJOFAJ,D,9/1/2022,8279.000,8676.390,8279.000,0.000,2840655
BJOFAJ,D,9/2/2022,8225.000,8619.800,8225.000,0.000,2824576
BJOFAJ,D,9/6/2022,8209.000,8603.030,8209.000,0.000,2821771
BJOFAJ,D,9/7/2022,8194.000,8587.310,8194.000,0.000,2818530
BJOFAJ,D,9/8/2022,8339.000,8739.270,8339.000,0.000,2819197
BJOFAJ,D,9/9/2022,8414.000,8817.870,8414.000,0.000,2819202
BJOFAJ,D,9/12/2022,8488.000,8895.420,8488.000,0.000,2819121
BJOFAJ,D,9/13/2022,8420.000,8824.160,8420.000,0.000,2816673
BJOFAJ,D,9/14/2022,8389.000,8791.670,8389.000,0.000,2810004
BJOFAJ,D,9/15/2022,8399.000,8802.150,8399.000,0.000,2809887
BJOFAJ,D,9/16/2022,8379.000,8781.190,8379.000,0.000,2808723
BJOFAJ,D,9/19/2022,8378.000,8780.140,8378.000,0.000,2809424
BJOFAJ,D,9/20/2022,8427.000,8831.500,8427.000,0.000,2803025
BJOFAJ,D,9/21/2022,8304.000,8702.590,8304.000,0.000,2802397
BJOFAJ,D,9/22/2022,8290.000,8687.920,8290.000,0.000,2797189
BJOFAJ,D,9/23/2022,8165.000,8556.920,8165.000,0.000,2796666
BJOFAJ,D,9/26/2022,8096.000,8484.610,8096.000,0.000,2795401
BJOFAJ,D,9/27/2022,8137.000,8527.580,8137.000,0.000,2795938
BJOFAJ,D,9/28/2022,8080.000,8467.840,8080.000,0.000,2792284
BJOFAJ,D,9/29/2022,8230.000,8625.040,8230.000,0.000,2791722
BJOFAJ,D,9/30/2022,8128.000,8518.140,8128.000,0.000,2793721
BJOFAJ,D,10/3/2022,8160.000,8551.680,8160.000,0.000,2794138
BJOFAJ,D,10/6/2022,8424.000,8828.350,8424.000,0.000,2793856
BJOFAJ,D,10/7/2022,8389.000,8791.670,8389.000,0.000,2788584
BJOFAJ,D,10/10/2022,8260.000,8656.480,8260.000,0.000,2785901
BJOFAJ,D,10/11/2022,8279.000,8676.390,8279.000,0.000,2786203
BJOFAJ,D,10/12/2022,8274.000,8671.150,8274.000,0.000,2786203
BJOFAJ,D,10/13/2022,8184.000,8576.830,8184.000,0.000,2787091
BJOFAJ,D,10/14/2022,8358.000,8759.180,8358.000,0.000,2786146
BJOFAJ,D,10/17/2022,8261.000,8657.530,8261.000,0.000,2785490
BJOFAJ,D,10/18/2022,8397.000,8800.060,8397.000,0.000,2783325
BJOFAJ,D,10/19/2022,8409.000,8812.630,8409.000,0.000,2781469
BJOFAJ,D,10/20/2022,8351.000,8751.850,8351.000,0.000,2776355
BJOFAJ,D,10/21/2022,8278.000,8675.340,8278.000,0.000,2774264
BJOFAJ,D,10/24/2022,8285.000,8682.680,8285.000,0.000,2775582
BJOFAJ,D,10/25/2022,8337.000,8737.180,8337.000,0.000,2775582
BJOFAJ,D,10/27/2022,8350.000,8750.800,8350.000,0.000,2773680
BJOFAJ,D,10/31/2022,8435.000,8839.880,8435.000,0.000,2772019
BJOFAJ,D,11/2/2022,8391.000,8793.770,8391.000,0.000,2780020
BJOFAJ,D,11/3/2022,8300.000,8698.400,8300.000,0.000,2770922
BJOFAJ,D,11/4/2022,8308.000,8706.780,8308.000,0.000,2789900
BJOFAJ,D,11/7/2022,8349.000,8749.750,8349.000,0.000,2790288
BJOFAJ,D,11/8/2022,8414.000,8817.870,8414.000,0.000,2808840
BJOFAJ,D,11/9/2022,8388.000,8790.620,8388.000,0.000,2809520
BJOFAJ,D,11/10/2022,8470.000,8876.560,8470.000,0.000,2810379
BJOFAJ,D,11/11/2022,8472.000,8878.660,8472.000,0.000,2672853
BJOFAJ,D,11/14/2022,8380.000,8782.240,8380.000,0.000,2679936
BJOFAJ,D,11/15/2022,8397.000,8800.060,8397.000,0.000,2685543
BJOFAJ,D,11/16/2022,8420.000,8824.160,8420.000,0.000,2684197
BJOFAJ,D,11/17/2022,8492.000,8899.620,8492.000,0.000,2678184
BJOFAJ,D,11/18/2022,8494.000,8901.710,8494.000,0.000,2677249
BJOFAJ,D,11/21/2022,8525.000,8934.200,8525.000,0.000,2674060
BJOFAJ,D,11/22/2022,8574.000,8985.550,8574.000,0.000,2674539
BJOFAJ,D,11/23/2022,8573.000,8984.500,8573.000,0.000,2674347
BJOFAJ,D,11/24/2022,8703.000,9120.740,8703.000,0.000,2672136
BJOFAJ,D,11/25/2022,8736.000,9155.330,8736.000,0.000,2673807
BJOFAJ,D,11/28/2022,8666.000,9081.970,8666.000,0.000,2671627
BJOFAJ,D,11/29/2022,8633.000,9047.380,8633.000,0.000,2664185
BJOFAJ,D,11/30/2022,8587.000,8999.180,8587.000,0.000,2665289
BJOFAJ,D,12/1/2022,8531.000,8940.490,8531.000,0.000,2647636
BJOFAJ,D,12/2/2022,8401.000,8804.250,8401.000,0.000,2649633
BJOFAJ,D,12/5/2022,8326.000,8725.650,8326.000,0.000,2650723
BJOFAJ,D,12/6/2022,8307.000,8705.740,8307.000,0.000,2650613
BJOFAJ,D,12/8/2022,8303.000,8701.540,8303.000,0.000,2651016
BJOFAJ,D,12/12/2022,8341.000,8741.370,8341.000,0.000,2642742
BJOFAJ,D,12/13/2022,8447.000,8852.460,8447.000,0.000,2644635
BJOFAJ,D,12/14/2022,8398.000,8801.100,8398.000,0.000,2644540
BJOFAJ,D,12/15/2022,8399.000,8802.150,8399.000,0.000,2651301
BJOFAJ,D,12/16/2022,8336.000,8736.130,8336.000,0.000,2651962
BJOFAJ,D,12/19/2022,8271.000,8668.010,8271.000,0.000,2649351
BJOFAJ,D,12/20/2022,8096.000,8484.610,8096.000,0.000,2648119
BJOFAJ,D,12/21/2022,8029.000,8414.390,8029.000,0.000,2647625
BJOFAJ,D,12/23/2022,8079.000,8466.790,8079.000,0.000,2639686
BJOFAJ,D,12/27/2022,8209.000,8603.030,8209.000,0.000,2639040
BJOFAJ,D,12/28/2022,8200.000,8593.600,8200.000,0.000,2639813
BJOFAJ,D,12/29/2022,8174.000,8566.350,8174.000,0.000,2638933
BJOFAJ,D,1/5/2023,8043.000,8429.060,8043.000,0.000,2668328
BJOFAJ,D,1/6/2023,8040.000,8425.920,8040.000,0.000,2667807
BJOFAJ,D,1/9/2023,8130.000,8520.240,8130.000,0.000,2668943
BJOFAJ,D,1/10/2023,8039.000,8424.870,8039.000,0.000,2669296
BJOFAJ,D,1/11/2023,8095.000,8483.560,8095.000,0.000,2672308
BJOFAJ,D,1/12/2023,8092.000,8480.420,8092.000,0.000,2672465
BJOFAJ,D,1/13/2023,8083.000,8470.980,8083.000,0.000,2670623
BJOFAJ,D,1/16/2023,7971.000,8353.610,7971.000,0.000,2671685
BJOFAJ,D,1/17/2023,8001.000,8385.050,8001.000,0.000,2671239
BJOFAJ,D,1/18/2023,8116.000,8505.570,8116.000,0.000,2670295
BJOFAJ,D,1/19/2023,8076.000,8463.650,8076.000,0.000,2662311
BJOFAJ,D,1/20/2023,8099.000,8487.750,8099.000,0.000,2661941
BJOFAJ,D,1/23/2023,8172.000,8564.260,8172.000,0.000,2646434
BJOFAJ,D,1/24/2023,8233.000,8628.180,8233.000,0.000,2645577
BJOFAJ,D,1/25/2023,8271.000,8668.010,8271.000,0.000,2645164
BJOFAJ,D,1/26/2023,8265.000,8661.720,8265.000,0.000,2644080
BJOFAJ,D,1/30/2023,8294.000,8692.110,8294.000,0.000,2641498
BJOFAJ,D,1/31/2023,8274.000,8671.150,8274.000,0.000,2641396
BJOFAJ,D,2/1/2023,8229.000,8623.990,8229.000,0.000,2640273
BJOFAJ,D,2/2/2023,8205.000,8598.840,8205.000,0.000,2629543
BJOFAJ,D,2/3/2023,8160.000,8551.680,8160.000,0.000,2625624
BJOFAJ,D,2/6/2023,8181.000,8573.690,8181.000,0.000,2619931
BJOFAJ,D,2/7/2023,8201.000,8594.650,8201.000,0.000,2620439
BJOFAJ,D,2/8/2023,8232.000,8627.140,8232.000,0.000,2620636
BJOFAJ,D,2/9/2023,8248.000,8643.900,8248.000,0.000,2619489
BJOFAJ,D,2/10/2023,8234.000,8629.230,8234.000,0.000,2619122
BJOFAJ,D,2/13/2023,8190.000,8583.120,8190.000,0.000,2615143
BJOFAJ,D,2/14/2023,8278.000,8675.340,8278.000,0.000,2616196
BJOFAJ,D,2/15/2023,8223.000,8617.700,8223.000,0.000,2616086
BJOFAJ,D,2/16/2023,8279.000,8676.390,8279.000,0.000,2615569
BJOFAJ,D,2/17/2023,8251.000,8647.050,8251.000,0.000,2614216
BJOFAJ,D,2/20/2023,8295.000,8693.160,8295.000,0.000,2603004
BJOFAJ,D,2/21/2023,8287.000,8684.780,8287.000,0.000,2619186
BJOFAJ,D,2/22/2023,8207.000,8600.940,8207.000,0.000,2617655
BJOFAJ,D,2/24/2023,8260.000,8656.480,8260.000,0.000,2618556
BJOFAJ,D,3/1/2023,8328.000,8727.740,8328.000,0.000,2610362
BJOFAJ,D,3/3/2023,8357.000,8758.140,8357.000,0.000,2616784
BJOFAJ,D,3/6/2023,8383.000,8785.380,8383.000,0.000,2622411
BJOFAJ,D,3/7/2023,8423.000,8827.300,8423.000,0.000,2574926
BJOFAJ,D,3/8/2023,8444.000,8849.310,8444.000,0.000,2577852
BJOFAJ,D,3/9/2023,8517.000,8925.820,8517.000,0.000,2578285
BJOFAJ,D,3/10/2023,8367.000,8768.620,8367.000,0.000,2566559
BJOFAJ,D,3/15/2023,8083.000,8470.980,8083.000,0.000,2567601
BJOFAJ,D,3/16/2023,7967.000,8349.420,7967.000,0.000,2566341
BJOFAJ,D,3/17/2023,8037.000,8422.780,8037.000,0.000,2563501
BJOFAJ,D,3/20/2023,7886.000,8264.530,7886.000,0.000,2563439
BJOFAJ,D,3/21/2023,7885.000,8263.480,7885.000,0.000,2563593
BJOFAJ,D,3/22/2023,8018.000,8402.860,8018.000,0.000,2561914
BJOFAJ,D,3/24/2023,8017.000,8401.820,8017.000,0.000,2558769
BJOFAJ,D,3/27/2023,8050.000,8436.400,8050.000,0.000,2559017
BJOFAJ,D,3/28/2023,8051.000,8437.450,8051.000,0.000,2556725
BJOFAJ,D,3/29/2023,8166.000,8557.970,8166.000,0.000,2558371
BJOFAJ,D,3/30/2023,8195.000,8588.360,8195.000,0.000,2515106
BJOFAJ,D,3/31/2023,8262.000,8658.580,8262.000,0.000,2514808
BJOFAJ,D,4/3/2023,8341.000,8741.370,8341.000,0.000,2514304
BJOFAJ,D,4/4/2023,8329.000,8728.790,8329.000,0.000,2521988
BJOFAJ,D,4/5/2023,8140.000,8530.720,8140.000,0.000,2521700
BJOFAJ,D,4/6/2023,8044.000,8430.110,8044.000,0.000,2520802
BJOFAJ,D,4/14/2023,8229.000,8623.990,8229.000,0.000,2519539
BJOFAJ,D,4/17/2023,8225.000,8619.800,8225.000,0.000,2518317
BJOFAJ,D,4/18/2023,8251.000,8647.050,8251.000,0.000,2518142
BJOFAJ,D,4/19/2023,8258.000,8654.380,8258.000,0.000,2519187
BJOFAJ,D,4/21/2023,8259.000,8655.430,8259.000,0.000,2520196
BJOFAJ,D,4/24/2023,8273.000,8670.100,8273.000,0.000,2519109
BJOFAJ,D,4/26/2023,8223.000,8617.700,8223.000,0.000,2515022
BJOFAJ,D,4/28/2023,8381.000,8783.290,8381.000,0.000,2512964
BJOFAJ,D,5/8/2023,8425.000,8829.400,8425.000,0.000,2501169
BJOFAJ,D,5/10/2023,8462.000,8868.180,8462.000,0.000,2468141
BJOFAJ,D,5/11/2023,8461.000,8867.130,8461.000,0.000,2488948
BJOFAJ,D,5/12/2023,8490.000,8897.520,8490.000,0.000,2488514
BJOFAJ,D,5/15/2023,8543.000,8953.060,8543.000,0.000,2487043
BJOFAJ,D,5/16/2023,8600.000,9012.800,8600.000,0.000,2488313
BJOFAJ,D,5/17/2023,8617.000,9030.620,8617.000,0.000,2480408
BJOFAJ,D,5/19/2023,8672.000,9088.260,8672.000,0.000,2477555
BJOFAJ,D,5/22/2023,8716.000,9134.370,8716.000,0.000,2489169
BJOFAJ,D,5/23/2023,8657.000,9072.540,8657.000,0.000,2492548
BJOFAJ,D,5/24/2023,8605.000,9018.040,8605.000,0.000,2496726
BJOFAJ,D,5/25/2023,8596.000,9008.610,8596.000,0.000,2454508
BJOFAJ,D,5/26/2023,8568.000,8979.260,8568.000,0.000,2454830
BJOFAJ,D,5/30/2023,8575.000,8986.600,8575.000,0.000,2455552
BJOFAJ,D,5/31/2023,8450.000,8855.600,8450.000,0.000,2451996
BJOFAJ,D,6/2/2023,8596.000,9008.610,8596.000,0.000,2454889
BJOFAJ,D,6/5/2023,8705.000,9122.840,8705.000,0.000,2462824
BJOFAJ,D,6/6/2023,8723.000,9141.700,8723.000,0.000,2491542
BJOFAJ,D,6/7/2023,8682.000,9098.740,8682.000,0.000,2503568
BJOFAJ,D,6/8/2023,8613.000,9026.420,8613.000,0.000,2522315
BJOFAJ,D,6/9/2023,8731.000,9150.090,8731.000,0.000,2529387
BJOFAJ,D,6/12/2023,8788.000,9209.820,8788.000,0.000,2578577
BJOFAJ,D,6/13/2023,8954.000,9383.790,8954.000,0.000,2590891
BJOFAJ,D,6/14/2023,8903.000,9330.340,8903.000,0.000,2605006
BJOFAJ,D,6/15/2023,8921.000,9349.210,8921.000,0.000,2611779
BJOFAJ,D,6/19/2023,8960.000,9390.080,8960.000,0.000,2572916
BJOFAJ,D,6/20/2023,8937.000,9365.980,8937.000,0.000,2576032
BJOFAJ,D,6/22/2023,8990.000,9421.520,8990.000,0.000,2576400
BJOFAJ,D,6/26/2023,8838.000,9262.220,8838.000,0.000,2577807
BJOFAJ,D,6/27/2023,8791.000,9212.970,8791.000,0.000,2594082
BJOFAJ,D,6/28/2023,8951.000,9380.650,8951.000,0.000,2594873
BJOFAJ,D,6/29/2023,8945.000,9374.360,8945.000,0.000,2613605
BJOFAJ,D,6/30/2023,8956.000,9385.890,8956.000,0.000,2618117
BJOFAJ,D,7/3/2023,9061.000,9495.930,9061.000,0.000,2620147
BJOFAJ,D,7/4/2023,9066.000,9501.170,9066.000,0.000,2593280
BJOFAJ,D,7/5/2023,9041.000,9474.970,9041.000,0.000,2602856
BJOFAJ,D,7/6/2023,8938.000,9367.020,8938.000,0.000,2605676
BJOFAJ,D,7/7/2023,8900.000,9327.200,8900.000,0.000,2606918
BJOFAJ,D,7/10/2023,8920.000,9348.160,8920.000,0.000,2616865
BJOFAJ,D,7/11/2023,8885.000,9311.480,8885.000,0.000,2612853
BJOFAJ,D,7/12/2023,8810.000,9232.880,8810.000,0.000,2581049
BJOFAJ,D,7/13/2023,8824.000,9247.550,8824.000,0.000,2577845
BJOFAJ,D,7/14/2023,8804.000,9226.590,8804.000,0.000,2576494
BJOFAJ,D,7/17/2023,8804.000,9226.590,8804.000,0.000,2573639
BJOFAJ,D,7/19/2023,8947.000,9376.460,8947.000,0.000,2567951
BJOFAJ,D,7/20/2023,8899.000,9326.150,8899.000,0.000,2581732
BJOFAJ,D,7/21/2023,8878.000,9304.140,8878.000,0.000,2582428
BJOFAJ,D,7/24/2023,8933.000,9361.780,8933.000,0.000,2590166
BJOFAJ,D,7/25/2023,8963.000,9393.220,8963.000,0.000,2587550
BJOFAJ,D,7/26/2023,8955.000,9384.840,8955.000,0.000,2588421
BJOFAJ,D,7/27/2023,8990.000,9421.520,8990.000,0.000,2584998
BJOFAJ,D,7/28/2023,8987.000,9418.380,8987.000,0.000,2585172
BJOFAJ,D,7/31/2023,9138.000,9576.620,9138.000,0.000,2584651
BJOFAJ,D,8/1/2023,9179.000,9619.590,9179.000,0.000,2584605
BJOFAJ,D,8/2/2023,9087.000,9523.180,9087.000,0.000,2581140
BJOFAJ,D,8/3/2023,8952.000,9381.700,8952.000,0.000,2570358
BJOFAJ,D,8/4/2023,8992.000,9423.620,8992.000,0.000,2586914
BJOFAJ,D,8/7/2023,9050.000,9484.400,9050.000,0.000,2587320
BJOFAJ,D,8/8/2023,9076.000,9511.650,9076.000,0.000,2585306
BJOFAJ,D,8/9/2023,9102.000,9538.900,9102.000,0.000,2584123
BJOFAJ,D,8/10/2023,9226.000,9668.850,9226.000,0.000,2590465
BJOFAJ,D,8/14/2023,9138.000,9576.620,9138.000,0.000,2602952
BJOFAJ,D,8/16/2023,9078.000,9513.740,9078.000,0.000,2603890
BJOFAJ,D,8/17/2023,9039.000,9472.870,9039.000,0.000,2597595
BJOFAJ,D,8/18/2023,8956.000,9385.890,8956.000,0.000,2606528
BJOFAJ,D,8/21/2023,8990.000,9421.520,8990.000,0.000,2616603
BJOFAJ,D,8/22/2023,9072.000,9507.460,9072.000,0.000,2624072
BJOFAJ,D,8/23/2023,9148.000,9587.100,9148.000,0.000,2621818
BJOFAJ,D,8/24/2023,9175.000,9615.400,9175.000,0.000,2644533
BJOFAJ,D,8/25/2023,9125.000,9563.000,9125.000,0.000,2660526
BJOFAJ,D,8/28/2023,9215.000,9657.320,9215.000,0.000,2665581
BJOFAJ,D,8/29/2023,9255.000,9699.240,9255.000,0.000,2670125
BJOFAJ,D,8/30/2023,9278.000,9723.340,9278.000,0.000,2668441
BJOFAJ,D,8/31/2023,9347.000,9795.660,9347.000,0.000,2671917
BJOFAJ,D,9/1/2023,9415.000,9866.920,9415.000,0.000,2665956
BJOFAJ,D,9/4/2023,9529.000,9986.390,9529.000,0.000,2674026
BJOFAJ,D,9/5/2023,9551.000,10009.450,9551.000,0.000,2710656
BJOFAJ,D,9/6/2023,9565.000,10024.120,9565.000,0.000,2729365
BJOFAJ,D,9/7/2023,9553.000,10011.540,9553.000,0.000,2738864
BJOFAJ,D,9/8/2023,9452.000,9905.700,9452.000,0.000,2853903
BJOFAJ,D,9/11/2023,9448.000,9901.500,9448.000,0.000,2856773
BJOFAJ,D,9/12/2023,9517.000,9973.820,9517.000,0.000,2856246
BJOFAJ,D,9/13/2023,9447.000,9900.460,9447.000,0.000,2855790
BJOFAJ,D,9/14/2023,9523.000,9980.100,9523.000,0.000,2859549
BJOFAJ,D,9/15/2023,9566.000,10025.170,9566.000,0.000,2872581
BJOFAJ,D,9/18/2023,9564.000,10023.070,9564.000,0.000,2852421
BJOFAJ,D,9/19/2023,9585.000,10045.080,9585.000,0.000,2848625
BJOFAJ,D,9/20/2023,9467.000,9921.420,9467.000,0.000,2848426
BJOFAJ,D,9/21/2023,9405.000,9856.440,9405.000,0.000,2843592
BJOFAJ,D,9/22/2023,9399.000,9850.150,9399.000,0.000,2842209
BJOFAJ,D,9/25/2023,9458.000,9911.980,9458.000,0.000,2839389
BJOFAJ,D,9/26/2023,9435.000,9887.880,9435.000,0.000,2843590
BJOFAJ,D,9/27/2023,9466.000,9920.370,9466.000,0.000,2843925
BJOFAJ,D,9/28/2023,9422.000,9874.260,9422.000,0.000,2845578
BJOFAJ,D,9/29/2023,9356.000,9805.090,9356.000,0.000,2846198
BJOFAJ,D,10/2/2023,9300.000,9746.400,9300.000,0.000,2848407
BJOFAJ,D,10/4/2023,8887.000,9313.580,8887.000,0.000,2797982
BJOFAJ,D,10/5/2023,9072.000,9507.460,9072.000,0.000,2755008
BJOFAJ,D,10/6/2023,9125.000,9563.000,9125.000,0.000,2762926
BJOFAJ,D,10/9/2023,9123.000,9560.900,9123.000,0.000,2760762
BJOFAJ,D,10/10/2023,9328.000,9775.740,9328.000,0.000,2761514
BJOFAJ,D,10/11/2023,9295.000,9741.160,9295.000,0.000,2761290
BJOFAJ,D,10/12/2023,9399.000,9850.150,9399.000,0.000,2775621
BJOFAJ,D,10/13/2023,9251.000,9695.050,9251.000,0.000,2770848
BJOFAJ,D,10/16/2023,9118.000,9555.660,9118.000,0.000,2766845
BJOFAJ,D,10/17/2023,9200.000,9641.600,9200.000,0.000,2781629
BJOFAJ,D,10/18/2023,9263.000,9707.620,9263.000,0.000,2796659
BJOFAJ,D,10/19/2023,9157.000,9596.540,9157.000,0.000,2797811
BJOFAJ,D,10/20/2023,9107.000,9544.140,9107.000,0.000,2798317
BJOFAJ,D,10/23/2023,9025.000,9458.200,9025.000,0.000,2796718
BJOFAJ,D,10/24/2023,9060.000,9494.880,9060.000,0.000,2790008
BJOFAJ,D,10/25/2023,9079.000,9514.790,9079.000,0.000,2796800
BJOFAJ,D,10/26/2023,8974.000,9404.750,8974.000,0.000,2796268
BJOFAJ,D,10/27/2023,9129.000,9567.190,9129.000,0.000,2789703
BJOFAJ,D,10/30/2023,9019.000,9451.910,9019.000,0.000,2787229
BJOFAJ,D,10/31/2023,9196.000,9637.410,9196.000,0.000,2788744
BJOFAJ,D,11/2/2023,9428.000,9880.540,9428.000,0.000,2784601
BJOFAJ,D,11/3/2023,9578.000,10037.740,9578.000,0.000,2790337
BJOFAJ,D,11/7/2023,9460.000,9914.080,9460.000,0.000,2849419
BJOFAJ,D,11/8/2023,9307.000,9753.740,9307.000,0.000,2837059
BJOFAJ,D,11/9/2023,9389.000,9839.670,9389.000,0.000,2831065
BJOFAJ,D,11/10/2023,9443.000,9896.260,9443.000,0.000,2839282
BJOFAJ,D,11/13/2023,9399.000,9850.150,9399.000,0.000,2832721
BJOFAJ,D,11/14/2023,9430.000,9882.640,9430.000,0.000,2831837
BJOFAJ,D,11/15/2023,9512.000,9968.580,9512.000,0.000,2817986
BJOFAJ,D,11/16/2023,9463.000,9917.220,9463.000,0.000,2802388
BJOFAJ,D,11/17/2023,9562.000,10020.980,9562.000,0.000,2800219
BJOFAJ,D,11/20/2023,9496.000,9951.810,9496.000,0.000,2802723
BJOFAJ,D,11/21/2023,9516.000,9972.770,9516.000,0.000,2777640
BJOFAJ,D,11/22/2023,9560.000,10018.880,9560.000,0.000,2770251
BJOFAJ,D,11/23/2023,9559.000,10017.830,9559.000,0.000,2768086
BJOFAJ,D,11/24/2023,9614.000,10075.470,9614.000,0.000,2760526
BJOFAJ,D,11/27/2023,9592.000,10052.420,9592.000,0.000,2753890
BJOFAJ,D,11/28/2023,9591.000,10051.370,9591.000,0.000,2751350
BJOFAJ,D,11/30/2023,9613.000,10074.420,9613.000,0.000,2765969
BJOFAJ,D,12/1/2023,9635.000,10097.480,9635.000,0.000,2774601
BJOFAJ,D,12/4/2023,9604.000,10064.990,9604.000,0.000,2768735
BJOFAJ,D,12/5/2023,9497.000,9952.860,9497.000,0.000,2755392
BJOFAJ,D,12/6/2023,9673.000,10137.300,9673.000,0.000,2753284
BJOFAJ,D,12/7/2023,9555.000,10013.640,9555.000,0.000,2746250
BJOFAJ,D,12/8/2023,9437.000,9889.980,9437.000,0.000,2742897
BJOFAJ,D,12/11/2023,9557.000,10015.740,9557.000,0.000,2739708
BJOFAJ,D,12/12/2023,9543.000,10001.060,9543.000,0.000,2741442
BJOFAJ,D,12/13/2023,9559.000,10017.830,9559.000,0.000,2743098
BJOFAJ,D,12/14/2023,9447.000,9900.460,9447.000,0.000,2776560
BJOFAJ,D,12/15/2023,9454.000,9907.790,9454.000,0.000,2755219
BJOFAJ,D,12/18/2023,9373.000,9822.900,9373.000,0.000,2751484
BJOFAJ,D,12/19/2023,9454.000,9907.790,9454.000,0.000,2748619
BJOFAJ,D,12/20/2023,9484.000,9939.230,9484.000,0.000,2747935
BJOFAJ,D,12/21/2023,9404.000,9855.390,9404.000,0.000,2748920
BJOFAJ,D,12/22/2023,9481.000,9936.090,9481.000,0.000,2748734
BJOFAJ,D,12/27/2023,9592.000,10052.420,9592.000,0.000,2742626
BJOFAJ,D,12/28/2023,9626.000,10088.050,9626.000,0.000,2723356
BJOFAJ,D,1/3/2024,9671.000,10154.550,9671.000,0.000,2714413
BJOFAJ,D,1/4/2024,9705.000,10190.250,9705.000,0.000,2718205
BJOFAJ,D,1/5/2024,9690.000,10174.500,9690.000,0.000,2691101
BJOFAJ,D,1/8/2024,9688.000,10172.400,9688.000,0.000,2692669
BJOFAJ,D,1/9/2024,9790.000,10279.500,9790.000,0.000,2698036
BJOFAJ,D,1/10/2024,9862.000,10355.100,9862.000,0.000,2695341
BJOFAJ,D,1/11/2024,9934.000,10430.700,9934.000,0.000,2706360
BJOFAJ,D,1/12/2024,9905.000,10400.250,9905.000,0.000,2705712
BJOFAJ,D,1/15/2024,10043.000,10545.150,10043.000,0.000,2694480
BJOFAJ,D,1/16/2024,9902.000,10397.100,9902.000,0.000,2685213
BJOFAJ,D,1/17/2024,9837.000,10328.850,9837.000,0.000,2685401
BJOFAJ,D,1/18/2024,9850.000,10342.500,9850.000,0.000,2682862
BJOFAJ,D,1/19/2024,9934.000,10430.700,9934.000,0.000,2683067
BJOFAJ,D,1/22/2024,10089.000,10593.450,10089.000,0.000,2685044
BJOFAJ,D,1/23/2024,10034.000,10535.700,10034.000,0.000,2689532
BJOFAJ,D,1/24/2024,9993.000,10492.650,9993.000,0.000,2688400
BJOFAJ,D,1/25/2024,10078.000,10581.900,10078.000,0.000,2658118
BJOFAJ,D,1/26/2024,9970.000,10468.500,9970.000,0.000,2657368
BJOFAJ,D,1/29/2024,10069.000,10572.450,10069.000,0.000,2647951
BJOFAJ,D,1/30/2024,10056.000,10558.800,10056.000,0.000,2637799
BJOFAJ,D,1/31/2024,10138.000,10644.900,10138.000,0.000,2638475
BJOFAJ,D,2/1/2024,10095.000,10599.750,10095.000,0.000,2649693
BJOFAJ,D,2/2/2024,10184.000,10693.200,10184.000,0.000,2628841
BJOFAJ,D,2/5/2024,10218.000,10728.900,10218.000,0.000,2627899
BJOFAJ,D,2/6/2024,10154.000,10661.700,10154.000,0.000,2640256
BJOFAJ,D,2/7/2024,10195.000,10704.750,10195.000,0.000,2621651
BJOFAJ,D,2/8/2024,10180.000,10689.000,10180.000,0.000,2659705
BJOFAJ,D,2/12/2024,10152.000,10659.600,10152.000,0.000,2657049
BJOFAJ,D,2/13/2024,10317.000,10832.850,10317.000,0.000,2652069
BJOFAJ,D,2/14/2024,10205.000,10715.250,10205.000,0.000,2653051
BJOFAJ,D,2/15/2024,10207.000,10717.350,10207.000,0.000,2663669
BJOFAJ,D,2/16/2024,10335.000,10851.750,10335.000,0.000,2667850
BJOFAJ,D,2/19/2024,10419.000,10939.950,10419.000,0.000,2666235
BJOFAJ,D,2/20/2024,10399.000,10918.950,10399.000,0.000,2664243
BJOFAJ,D,2/21/2024,10379.000,10897.950,10379.000,0.000,2669293
BJOFAJ,D,2/22/2024,10461.000,10984.050,10461.000,0.000,2673514
BJOFAJ,D,2/23/2024,10460.000,10983.000,10460.000,0.000,2676170
BJOFAJ,D,2/26/2024,10482.000,11006.100,10482.000,0.000,2676842
BJOFAJ,D,2/27/2024,10550.000,11077.500,10550.000,0.000,2692476
BJOFAJ,D,2/28/2024,10593.000,11122.650,10593.000,0.000,2710978
BJOFAJ,D,2/29/2024,10630.000,11161.500,10630.000,0.000,2712931
BJOFAJ,D,3/1/2024,10699.000,11233.950,10699.000,0.000,2749175
BJOFAJ,D,3/4/2024,10631.000,11162.550,10631.000,0.000,2757890
BJOFAJ,D,3/6/2024,10821.000,11362.050,10821.000,0.000,2796867
BJOFAJ,D,3/7/2024,10848.000,11390.400,10848.000,0.000,2817878
BJOFAJ,D,3/8/2024,10875.000,11418.750,10875.000,0.000,2839203
BJOFAJ,D,3/11/2024,10674.000,11207.700,10674.000,0.000,2829842
BJOFAJ,D,3/13/2024,10661.000,11194.050,10661.000,0.000,2820845
BJOFAJ,D,3/15/2024,10736.000,11272.800,10736.000,0.000,2797860
BJOFAJ,D,3/18/2024,10905.000,11450.250,10905.000,0.000,2799841
BJOFAJ,D,3/19/2024,10989.000,11538.450,10989.000,0.000,2843913
BJOFAJ,D,3/22/2024,11232.000,11793.600,11232.000,0.000,2885312
BJOFAJ,D,3/25/2024,11098.000,11652.900,11098.000,0.000,2904926
BJOFAJ,D,3/26/2024,11101.000,11656.050,11101.000,0.000,2873264
BJOFAJ,D,3/27/2024,11190.000,11749.500,11190.000,0.000,2882451
BJOFAJ,D,3/28/2024,11095.000,11649.750,11095.000,0.000,2904022
BJOFAJ,D,4/2/2024,10926.000,11472.300,10926.000,0.000,2929846
BJOFAJ,D,4/3/2024,10920.000,11466.000,10920.000,0.000,2932393
BJOFAJ,D,4/4/2024,11016.000,11566.800,11016.000,0.000,2966682
BJOFAJ,D,4/5/2024,10937.000,11483.850,10937.000,0.000,2965870
BJOFAJ,D,4/8/2024,11047.000,11599.350,11047.000,0.000,2968996
BJOFAJ,D,4/9/2024,11102.000,11657.100,11102.000,0.000,2990528
BJOFAJ,D,4/10/2024,11129.000,11685.450,11129.000,0.000,2979542
BJOFAJ,D,4/11/2024,11172.000,11730.600,11172.000,0.000,3062574
BJOFAJ,D,4/12/2024,11231.000,11792.550,11231.000,0.000,3081175
BJOFAJ,D,4/15/2024,11221.000,11782.050,11221.000,0.000,3103992
BJOFAJ,D,4/16/2024,10957.000,11504.850,10957.000,0.000,3109093
BJOFAJ,D,4/17/2024,10836.000,11377.800,10836.000,0.000,3098416
BJOFAJ,D,4/18/2024,10932.000,11478.600,10932.000,0.000,3098396
BJOFAJ,D,4/19/2024,10736.000,11272.800,10736.000,0.000,3147990
BJOFAJ,D,4/24/2024,10989.000,11538.450,10989.000,0.000,3156204
BJOFAJ,D,4/25/2024,10841.000,11383.050,10841.000,0.000,3158210
BJOFAJ,D,4/26/2024,10972.000,11520.600,10972.000,0.000,3161790
BJOFAJ,D,4/29/2024,10970.000,11518.500,10970.000,0.000,3163465
BJOFAJ,D,4/30/2024,11103.000,11658.150,11103.000,0.000,3171338
BJOFAJ,D,5/6/2024,11001.000,11551.050,11001.000,0.000,3188532
BJOFAJ,D,5/7/2024,11071.000,11624.550,11071.000,0.000,3206850
BJOFAJ,D,5/8/2024,11047.000,11599.350,11047.000,0.000,3202167
BJOFAJ,D,5/10/2024,11181.000,11740.050,11181.000,0.000,3205964
BJOFAJ,D,5/13/2024,11245.000,11807.250,11245.000,0.000,3197789
BJOFAJ,D,5/14/2024,11136.000,11692.800,11136.000,0.000,3190589
BJOFAJ,D,5/15/2024,11080.000,11634.000,11080.000,0.000,3208063
BJOFAJ,D,5/16/2024,11027.000,11578.350,11027.000,0.000,3201004
BJOFAJ,D,5/17/2024,11048.000,11600.400,11048.000,0.000,3205025
BJOFAJ,D,5/21/2024,11092.000,11646.600,11092.000,0.000,3210159
BJOFAJ,D,5/22/2024,10991.000,11540.550,10991.000,0.000,3189644
BJOFAJ,D,5/23/2024,10997.000,11546.850,10997.000,0.000,3192861
BJOFAJ,D,5/24/2024,10896.000,11440.800,10896.000,0.000,3183162
BJOFAJ,D,5/27/2024,10991.000,11540.550,10991.000,0.000,3165541
BJOFAJ,D,5/28/2024,11027.000,11578.350,11027.000,0.000,3162569
BJOFAJ,D,5/29/2024,10894.000,11438.700,10894.000,0.000,3171480
BJOFAJ,D,5/30/2024,10886.000,11430.300,10886.000,0.000,3171391
BJOFAJ,D,5/31/2024,11089.000,11643.450,11089.000,0.000,3172824
BJOFAJ,D,6/3/2024,11170.000,11728.500,11170.000,0.000,3167942
BJOFAJ,D,6/4/2024,11130.000,11686.500,11130.000,0.000,3252821
BJOFAJ,D,6/5/2024,10994.000,11543.700,10994.000,0.000,3362155
BJOFAJ,D,6/6/2024,10961.000,11509.050,10961.000,0.000,3377395
BJOFAJ,D,6/7/2024,11013.000,11563.650,11013.000,0.000,3376957
BJOFAJ,D,6/10/2024,11118.000,11673.900,11118.000,0.000,3422698
BJOFAJ,D,6/12/2024,11094.000,11648.700,11094.000,0.000,3416305
BJOFAJ,D,6/13/2024,10968.000,11516.400,10968.000,0.000,3417839
BJOFAJ,D,6/14/2024,11113.000,11668.650,11113.000,0.000,3462891
BJOFAJ,D,6/17/2024,10996.000,11545.800,10996.000,0.000,3462082
BJOFAJ,D,6/18/2024,11029.000,11580.450,11029.000,0.000,3461838
BJOFAJ,D,6/19/2024,11027.000,11578.350,11027.000,0.000,3466915
BJOFAJ,D,6/21/2024,10982.000,11531.100,10982.000,0.000,3462438
BJOFAJ,D,6/24/2024,11018.000,11568.900,11018.000,0.000,3463131
BJOFAJ,D,6/25/2024,11112.000,11667.600,11112.000,0.000,3463171
BJOFAJ,D,6/26/2024,11213.000,11773.650,11213.000,0.000,3384828
BJOFAJ,D,6/27/2024,11255.000,11817.750,11255.000,0.000,3396726
BJOFAJ,D,6/28/2024,11244.000,11806.200,11244.000,0.000,3378925
BJOFAJ,D,7/1/2024,11274.160,11837.870,11274.160,0.000,3220762
BJOFAJ,D,7/2/2024,11324.000,11890.200,11324.000,0.000,3220096
BJOFAJ,D,7/3/2024,11346.000,11913.300,11346.000,0.000,3186678
BJOFAJ,D,7/4/2024,11390.000,11959.500,11390.000,0.000,3089140
BJOFAJ,D,7/5/2024,11296.000,11860.800,11296.000,0.000,3046038
BJOFAJ,D,7/8/2024,11267.000,11830.350,11267.000,0.000,3060354
BJOFAJ,D,7/9/2024,11349.000,11916.450,11349.000,0.000,3055884
BJOFAJ,D,7/10/2024,11334.000,11900.700,11334.000,0.000,3078187
BJOFAJ,D,7/11/2024,11355.000,11922.750,11355.000,0.000,3050617
BJOFAJ,D,7/12/2024,11401.000,11971.050,11401.000,0.000,3050248
BJOFAJ,D,7/15/2024,11399.000,11968.950,11399.000,0.000,3065557
BJOFAJ,D,7/16/2024,11449.000,12021.450,11449.000,0.000,3073826
BJOFAJ,D,7/17/2024,11514.000,12089.700,11514.000,0.000,3075882
BJOFAJ,D,7/18/2024,11423.000,11994.150,11423.000,0.000,3067851
BJOFAJ,D,7/19/2024,11369.000,11937.450,11369.000,0.000,3092394
BJOFAJ,D,7/22/2024,11243.000,11805.150,11243.000,0.000,3095562
BJOFAJ,D,7/23/2024,11340.000,11907.000,11340.000,0.000,3087601
BJOFAJ,D,7/24/2024,11155.000,11712.750,11155.000,0.000,3088721
BJOFAJ,D,7/25/2024,10935.000,11481.750,10935.000,0.000,3082092
BJOFAJ,D,7/26/2024,10959.000,11506.950,10959.000,0.000,3081861
BJOFAJ,D,7/29/2024,11247.000,11809.350,11247.000,0.000,3076099
BJOFAJ,D,7/30/2024,11155.000,11712.750,11155.000,0.000,3074295
BJOFAJ,D,7/31/2024,11337.000,11903.850,11337.000,0.000,3072279
BJOFAJ,D,8/1/2024,11017.000,11567.850,11017.000,0.000,3127768
BJOFAJ,D,8/2/2024,10313.000,10828.650,10313.000,0.000,3151815
BJOFAJ,D,8/5/2024,9286.000,9750.300,9286.000,0.000,3130068
BJOFAJ,D,8/6/2024,9732.000,10218.600,9732.000,0.000,3051339
BJOFAJ,D,8/7/2024,10086.000,10590.300,10086.000,0.000,3092722
BJOFAJ,D,8/8/2024,10012.000,10512.600,10012.000,0.000,3108341
BJOFAJ,D,8/9/2024,10124.000,10630.200,10124.000,0.000,3116003
BJOFAJ,D,8/12/2024,10115.000,10620.750,10115.000,0.000,3117536
BJOFAJ,D,8/14/2024,10526.000,11052.300,10526.000,0.000,3115418
BJOFAJ,D,8/16/2024,10756.000,11293.800,10756.000,0.000,3115418
BJOFAJ,D,8/19/2024,10725.000,11261.250,10725.000,0.000,3060948
BJOFAJ,D,8/20/2024,10936.000,11482.800,10936.000,0.000,3023832
BJOFAJ,D,8/21/2024,10865.000,11408.250,10865.000,0.000,3035308
BJOFAJ,D,8/22/2024,10910.000,11455.500,10910.000,0.000,3009530
BJOFAJ,D,8/23/2024,10964.000,11512.200,10964.000,0.000,2986430
BJOFAJ,D,8/26/2024,10978.000,11526.900,10978.000,0.000,2953035
BJOFAJ,D,8/27/2024,11105.000,11660.250,11105.000,0.000,2949274
BJOFAJ,D,8/28/2024,11058.000,11610.900,11058.000,0.000,2945356
BJOFAJ,D,8/29/2024,11074.000,11627.700,11074.000,0.000,2931020
BJOFAJ,D,8/30/2024,11164.000,11722.200,11164.000,0.000,2846150
BJOFAJ,D,9/2/2024,11167.000,11725.350,11167.000,0.000,2844206
BJOFAJ,D,9/3/2024,11182.000,11741.100,11182.000,0.000,2847723
BJOFAJ,D,9/4/2024,10935.000,11481.750,10935.000,0.000,2822966
BJOFAJ,D,9/5/2024,10944.000,11491.200,10944.000,0.000,2808543
BJOFAJ,D,9/6/2024,10877.000,11420.850,10877.000,0.000,2829780
BJOFAJ,D,9/9/2024,10832.000,11373.600,10832.000,0.000,2824890
BJOFAJ,D,9/10/2024,10924.000,11470.200,10924.000,0.000,2824687
BJOFAJ,D,9/11/2024,10678.000,11211.900,10678.000,0.000,2826398
BJOFAJ,D,9/12/2024,10882.000,11426.100,10882.000,0.000,2823614
BJOFAJ,D,9/13/2024,10788.000,11327.400,10788.000,0.000,2826924
BJOFAJ,D,9/16/2024,10786.000,11325.300,10786.000,0.000,2832412
BJOFAJ,D,9/17/2024,10763.000,11301.150,10763.000,0.000,2828067
BJOFAJ,D,9/18/2024,10843.000,11385.150,10843.000,0.000,2830706
BJOFAJ,D,9/19/2024,11139.000,11695.950,11139.000,0.000,2829689
BJOFAJ,D,9/20/2024,11067.000,11620.350,11067.000,0.000,2828620
BJOFAJ,D,9/23/2024,11230.000,11791.500,11230.000,0.000,2827082
BJOFAJ,D,9/24/2024,11086.000,11640.300,11086.000,0.000,2836293
BJOFAJ,D,9/25/2024,11035.000,11586.750,11035.000,0.000,2806956
BJOFAJ,D,9/26/2024,11317.000,11882.850,11317.000,0.000,2805303
BJOFAJ,D,9/27/2024,11031.000,11582.550,11031.000,0.000,2804885
BJOFAJ,D,9/30/2024,11179.000,11737.950,11179.000,0.000,2798863
BJOFAJ,D,10/1/2024,11170.000,11728.500,11170.000,0.000,2788750
BJOFAJ,D,10/3/2024,11189.000,11748.450,11189.000,0.000,2785779
BJOFAJ,D,10/4/2024,11410.000,11980.500,11410.000,0.000,2778806
BJOFAJ,D,10/7/2024,11394.000,11963.700,11394.000,0.000,2787297
BJOFAJ,D,10/8/2024,11271.000,11834.550,11271.000,0.000,2781241
BJOFAJ,D,10/9/2024,11306.000,11871.300,11306.000,0.000,2785076
BJOFAJ,D,10/10/2024,11238.000,11799.900,11238.000,0.000,2782961
BJOFAJ,D,10/11/2024,11212.000,11772.600,11212.000,0.000,2780242
BJOFAJ,D,10/14/2024,11325.000,11891.250,11325.000,0.000,2764526
BJOFAJ,D,10/15/2024,11315.000,11880.750,11315.000,0.000,2763265
BJOFAJ,D,10/16/2024,11209.000,11769.450,11209.000,0.000,2764018
BJOFAJ,D,10/17/2024,11171.000,11729.550,11171.000,0.000,2759618
BJOFAJ,D,10/18/2024,11151.000,11708.550,11151.000,0.000,2759482
BJOFAJ,D,10/21/2024,11108.000,11663.400,11108.000,0.000,2757281
BJOFAJ,D,10/22/2024,10944.000,11491.200,10944.000,0.000,2754715
BJOFAJ,D,10/23/2024,10851.000,11393.550,10851.000,0.000,2748200
BJOFAJ,D,10/25/2024,10717.000,11252.850,10717.000,0.000,2748467
BJOFAJ,D,10/28/2024,10836.000,11377.800,10836.000,0.000,2748949
BJOFAJ,D,10/29/2024,10924.000,11470.200,10924.000,0.000,2745735
BJOFAJ,D,10/30/2024,11024.000,11575.200,11024.000,0.000,2742788
BJOFAJ,D,10/31/2024,10888.000,11432.400,10888.000,0.000,2744907
BJOFAJ,D,11/4/2024,10896.000,11440.800,10896.000,0.000,2746283
BJOFAJ,D,11/5/2024,10967.000,11515.350,10967.000,0.000,2744941
BJOFAJ,D,11/6/2024,11092.000,11646.600,11092.000,0.000,2742955
BJOFAJ,D,11/7/2024,11243.000,11805.150,11243.000,0.000,2746216
BJOFAJ,D,11/8/2024,11290.000,11854.500,11290.000,0.000,2744865
BJOFAJ,D,11/11/2024,11325.000,11891.250,11325.000,0.000,2757274
BJOFAJ,D,11/12/2024,11388.000,11957.400,11388.000,0.000,2752153
BJOFAJ,D,11/13/2024,11322.000,11888.100,11322.000,0.000,2747324
BJOFAJ,D,11/14/2024,11283.000,11847.150,11283.000,0.000,2740042
BJOFAJ,D,11/15/2024,11309.000,11874.450,11309.000,0.000,2739198
BJOFAJ,D,11/18/2024,11280.000,11844.000,11280.000,0.000,2736395
BJOFAJ,D,11/19/2024,11324.000,11890.200,11324.000,0.000,2736901