,,,,,,, BJOFAE,D,11/27/2019,64.280,67.370,64.280,0.000,8104439 BJOFAE,D,11/28/2019,63.960,67.030,63.960,0.000,8111608 BJOFAE,D,11/29/2019,63.780,66.840,63.780,0.000,8093329 BJOFAE,D,12/2/2019,63.880,66.950,63.880,0.000,8086372 BJOFAE,D,12/3/2019,63.000,66.020,63.000,0.000,8090539 BJOFAE,D,12/4/2019,63.730,66.790,63.730,0.000,8041992 BJOFAE,D,12/5/2019,63.950,67.020,63.950,0.000,8051186 BJOFAE,D,12/6/2019,64.350,67.440,64.350,0.000,8046165 BJOFAE,D,12/9/2019,64.750,67.860,64.750,0.000,8046165 BJOFAE,D,12/10/2019,64.720,67.830,64.720,0.000,8048187 BJOFAE,D,12/11/2019,64.250,67.330,64.250,0.000,8001538 BJOFAE,D,12/12/2019,63.860,66.930,63.860,0.000,7985294 BJOFAE,D,12/13/2019,64.080,67.160,64.080,0.000,8052552 BJOFAE,D,12/16/2019,63.880,66.950,63.880,0.000,8102948 BJOFAE,D,12/17/2019,64.300,67.390,64.300,0.000,8129249 BJOFAE,D,12/18/2019,64.280,67.370,64.280,0.000,8097064 BJOFAE,D,12/20/2019,64.600,67.700,64.600,0.000,8065271 BJOFAE,D,12/23/2019,64.440,67.530,64.440,0.000,7983668 BJOFAE,D,12/27/2019,64.640,67.740,64.640,0.000,8329910 BJOFAE,D,1/6/2020,63.880,66.950,63.880,0.000,8322026 BJOFAE,D,1/7/2020,64.840,67.950,64.840,0.000,8294761 BJOFAE,D,1/8/2020,63.930,67.000,63.930,0.000,8316670 BJOFAE,D,1/9/2020,64.510,67.610,64.510,0.000,8346933 BJOFAE,D,1/10/2020,64.900,68.020,64.900,0.000,8295180 BJOFAE,D,1/13/2020,64.670,67.770,64.670,0.000,8151366 BJOFAE,D,1/14/2020,64.630,67.730,64.630,0.000,8144071 BJOFAE,D,1/15/2020,64.120,67.200,64.120,0.000,8079422 BJOFAE,D,1/16/2020,64.110,67.190,64.110,0.000,8049260 BJOFAE,D,1/17/2020,64.310,67.400,64.310,0.000,7993885 BJOFAE,D,1/20/2020,64.550,67.650,64.550,0.000,7991403 BJOFAE,D,1/21/2020,64.340,67.430,64.340,0.000,7981344 BJOFAE,D,1/22/2020,64.880,67.990,64.880,0.000,7961771 BJOFAE,D,1/23/2020,64.660,67.760,64.660,0.000,7920084 BJOFAE,D,1/24/2020,64.710,67.820,64.710,0.000,7891155 BJOFAE,D,1/27/2020,63.680,66.740,63.680,0.000,7891155 BJOFAE,D,1/28/2020,63.420,66.460,63.420,0.000,7910388 BJOFAE,D,1/29/2020,63.480,66.530,63.480,0.000,7901872 BJOFAE,D,1/30/2020,62.020,65.000,62.020,0.000,7896702 BJOFAE,D,1/31/2020,61.910,64.880,61.910,0.000,7855134 BJOFAE,D,2/3/2020,62.080,65.060,62.080,0.000,7842913 BJOFAE,D,2/4/2020,63.020,66.040,63.020,0.000,7806303 BJOFAE,D,2/5/2020,63.800,66.860,63.800,0.000,7808740 BJOFAE,D,2/6/2020,64.080,67.160,64.080,0.000,7727375 BJOFAE,D,2/7/2020,64.000,67.070,64.000,0.000,7735341 BJOFAE,D,2/10/2020,63.610,66.660,63.610,0.000,7724340 BJOFAE,D,2/11/2020,64.320,67.410,64.320,0.000,7718541 BJOFAE,D,2/12/2020,63.810,66.870,63.810,0.000,7714574 BJOFAE,D,2/13/2020,64.470,67.560,64.470,0.000,7721499 BJOFAE,D,2/14/2020,63.970,67.040,63.970,0.000,7637561 BJOFAE,D,2/17/2020,62.900,65.920,62.900,0.000,7589600 BJOFAE,D,2/18/2020,61.940,64.910,61.940,0.000,7560484 BJOFAE,D,2/19/2020,62.170,65.150,62.170,0.000,7503858 BJOFAE,D,2/20/2020,61.240,64.180,61.240,0.000,7451104 BJOFAE,D,2/21/2020,61.330,64.270,61.330,0.000,7421076 BJOFAE,D,2/24/2020,59.200,62.040,59.200,0.000,7406007 BJOFAE,D,2/25/2020,59.520,62.380,59.520,0.000,6678181 BJOFAE,D,2/26/2020,58.880,61.710,58.880,0.000,6647748 BJOFAE,D,2/28/2020,54.400,57.010,54.400,0.000,6587965 BJOFAE,D,3/2/2020,55.290,57.940,55.290,0.000,6573188 BJOFAE,D,3/4/2020,55.760,58.440,55.760,0.000,6512465 BJOFAE,D,3/5/2020,54.870,57.500,54.870,0.000,6509393 BJOFAE,D,3/6/2020,53.010,55.550,53.010,0.000,6512042 BJOFAE,D,3/9/2020,50.000,52.400,50.000,0.000,6500527 BJOFAE,D,3/10/2020,50.980,53.430,50.980,0.000,6494032 BJOFAE,D,3/11/2020,50.810,53.250,50.810,0.000,6482778 BJOFAE,D,3/12/2020,46.830,49.080,46.830,0.000,6479941 BJOFAE,D,3/13/2020,45.210,47.380,45.210,0.000,6450976 BJOFAE,D,3/16/2020,44.330,46.460,44.330,0.000,6441285 BJOFAE,D,3/17/2020,46.570,48.810,46.570,0.000,6441285 BJOFAE,D,3/18/2020,46.410,48.640,46.410,0.000,6403770 BJOFAE,D,3/19/2020,46.990,49.250,46.990,0.000,6392834 BJOFAE,D,3/20/2020,49.390,51.760,49.390,0.000,6388424 BJOFAE,D,3/23/2020,47.240,49.510,47.240,0.000,6379213 BJOFAE,D,3/25/2020,49.720,52.110,49.720,0.000,6373938 BJOFAE,D,3/26/2020,51.310,53.770,51.310,0.000,6374835 BJOFAE,D,3/27/2020,52.050,54.550,52.050,0.000,6370392 BJOFAE,D,3/30/2020,52.660,55.190,52.660,0.000,6340710 BJOFAE,D,3/31/2020,52.120,54.620,52.120,0.000,6335707 BJOFAE,D,4/1/2020,50.400,52.820,50.400,0.000,6009316 BJOFAE,D,4/2/2020,49.960,52.360,49.960,0.000,6006545 BJOFAE,D,4/3/2020,48.780,51.120,48.780,0.000,6007706 BJOFAE,D,4/6/2020,50.130,52.540,50.130,0.000,6007931 BJOFAE,D,4/7/2020,52.520,55.040,52.520,0.000,6008413 BJOFAE,D,4/8/2020,51.320,53.780,51.320,0.000,5996952 BJOFAE,D,4/9/2020,52.450,54.970,52.450,0.000,5984719 BJOFAE,D,4/14/2020,52.990,55.530,52.990,0.000,5967015 BJOFAE,D,4/15/2020,52.330,54.840,52.330,0.000,5187168 BJOFAE,D,4/17/2020,54.280,56.890,54.280,0.000,5199760 BJOFAE,D,4/21/2020,53.500,56.070,53.500,0.000,5181693 BJOFAE,D,4/22/2020,53.020,55.560,53.020,0.000,5174150 BJOFAE,D,4/23/2020,54.530,57.150,54.530,0.000,5173102 BJOFAE,D,4/24/2020,54.400,57.010,54.400,0.000,5167872 BJOFAE,D,4/27/2020,55.340,58.000,55.340,0.000,5158679 BJOFAE,D,4/28/2020,56.110,58.800,56.110,0.000,5150154 BJOFAE,D,4/30/2020,56.910,59.640,56.910,0.000,5146202 BJOFAE,D,5/7/2020,56.660,59.380,56.660,0.000,5142970 BJOFAE,D,5/8/2020,57.790,60.560,57.790,0.000,5134517 BJOFAE,D,5/11/2020,58.600,61.410,58.600,0.000,5119133 BJOFAE,D,5/12/2020,58.540,61.350,58.540,0.000,5112426 BJOFAE,D,5/13/2020,58.980,61.810,58.980,0.000,5103651 BJOFAE,D,5/14/2020,58.160,60.950,58.160,0.000,5089332 BJOFAE,D,5/15/2020,58.330,61.130,58.330,0.000,5084627 BJOFAE,D,5/18/2020,59.010,61.840,59.010,0.000,5099998 BJOFAE,D,5/19/2020,58.520,61.330,58.520,0.000,5104200 BJOFAE,D,5/20/2020,59.140,61.980,59.140,0.000,5099716 BJOFAE,D,5/22/2020,59.430,62.280,59.430,0.000,5060903 BJOFAE,D,5/25/2020,60.690,63.600,60.690,0.000,5053763 BJOFAE,D,5/26/2020,61.220,64.160,61.220,0.000,5049859 BJOFAE,D,5/27/2020,61.190,64.130,61.190,0.000,5058300 BJOFAE,D,5/28/2020,60.990,63.920,60.990,0.000,5052519 BJOFAE,D,5/29/2020,60.900,63.820,60.900,0.000,5046871 BJOFAE,D,6/2/2020,61.070,64.000,61.070,0.000,5035724 BJOFAE,D,6/4/2020,60.680,63.590,60.680,0.000,5541986 BJOFAE,D,6/8/2020,60.850,63.770,60.850,0.000,5519193 BJOFAE,D,6/9/2020,61.140,64.070,61.140,0.000,5507237 BJOFAE,D,6/10/2020,61.470,64.420,61.470,0.000,5501783 BJOFAE,D,6/11/2020,59.870,62.740,59.870,0.000,5484602 BJOFAE,D,6/12/2020,59.040,61.870,59.040,0.000,5477292 BJOFAE,D,6/15/2020,57.140,59.880,57.140,0.000,5452808 BJOFAE,D,6/16/2020,59.740,62.610,59.740,0.000,5431161 BJOFAE,D,6/17/2020,60.130,63.020,60.130,0.000,5559028 BJOFAE,D,6/18/2020,60.240,63.130,60.240,0.000,5874419 BJOFAE,D,6/19/2020,60.320,63.220,60.320,0.000,5868955 BJOFAE,D,6/22/2020,60.290,63.180,60.290,0.000,5867161 BJOFAE,D,6/24/2020,60.280,63.170,60.280,0.000,5863640 BJOFAE,D,6/25/2020,59.690,62.560,59.690,0.000,5843504 BJOFAE,D,6/26/2020,60.300,63.190,60.300,0.000,5841503 BJOFAE,D,6/29/2020,58.920,61.750,58.920,0.000,5838153 BJOFAE,D,6/30/2020,59.390,62.240,59.390,0.000,5833776 BJOFAE,D,7/1/2020,58.420,61.220,58.420,0.000,5816377 BJOFAE,D,7/2/2020,58.380,61.180,58.380,0.000,5813893 BJOFAE,D,7/3/2020,58.590,61.400,58.590,0.000,5810298 BJOFAE,D,7/6/2020,59.150,61.990,59.150,0.000,5804547 BJOFAE,D,7/7/2020,59.360,62.210,59.360,0.000,5798426 BJOFAE,D,7/8/2020,58.690,61.510,58.690,0.000,5792024 BJOFAE,D,7/9/2020,58.880,61.710,58.880,0.000,5778294 BJOFAE,D,7/10/2020,58.230,61.030,58.230,0.000,5757613 BJOFAE,D,7/13/2020,59.120,61.960,59.120,0.000,5753956 BJOFAE,D,7/14/2020,58.460,61.270,58.460,0.000,5737063 BJOFAE,D,7/15/2020,59.390,62.240,59.390,0.000,5707377 BJOFAE,D,7/16/2020,58.660,61.480,58.660,0.000,5700402 BJOFAE,D,7/17/2020,58.420,61.220,58.420,0.000,5696857 BJOFAE,D,7/20/2020,58.710,61.530,58.710,0.000,5706148 BJOFAE,D,7/21/2020,59.010,61.840,59.010,0.000,5705945 BJOFAE,D,7/27/2020,57.950,60.730,57.950,0.000,5707369 BJOFAE,D,7/28/2020,57.960,60.740,57.960,0.000,5701359 BJOFAE,D,7/29/2020,57.140,59.880,57.140,0.000,5717900 BJOFAE,D,7/30/2020,56.410,59.120,56.410,0.000,5717332 BJOFAE,D,7/31/2020,54.430,57.040,54.430,0.000,5695390 BJOFAE,D,8/3/2020,55.520,58.180,55.520,0.000,5686612 BJOFAE,D,8/4/2020,56.810,59.540,56.810,0.000,5673547 BJOFAE,D,8/5/2020,56.650,59.370,56.650,0.000,5661692 BJOFAE,D,8/6/2020,56.670,59.390,56.670,0.000,5699377 BJOFAE,D,8/7/2020,56.450,59.160,56.450,0.000,5686661 BJOFAE,D,8/10/2020,56.400,59.110,56.400,0.000,5697249 BJOFAE,D,8/11/2020,57.030,59.770,57.030,0.000,5695822 BJOFAE,D,8/12/2020,57.010,59.750,57.010,0.000,5736846 BJOFAE,D,8/13/2020,57.140,59.880,57.140,0.000,5782668 BJOFAE,D,8/14/2020,57.320,60.070,57.320,0.000,5769072 BJOFAE,D,8/17/2020,57.000,59.740,57.000,0.000,5711616 BJOFAE,D,8/18/2020,57.410,60.170,57.410,0.000,5704759 BJOFAE,D,8/19/2020,57.490,60.250,57.490,0.000,5701432 BJOFAE,D,8/20/2020,57.200,59.950,57.200,0.000,5643682 BJOFAE,D,8/21/2020,57.550,60.310,57.550,0.000,5642786 BJOFAE,D,8/24/2020,57.660,60.430,57.660,0.000,5588802 BJOFAE,D,8/25/2020,57.610,60.380,57.610,0.000,5637666 BJOFAE,D,8/26/2020,57.640,60.410,57.640,0.000,5621764 BJOFAE,D,8/27/2020,57.490,60.250,57.490,0.000,5619796 BJOFAE,D,8/28/2020,56.560,59.270,56.560,0.000,5617400 BJOFAE,D,8/31/2020,56.780,59.510,56.780,0.000,5644797 BJOFAE,D,9/1/2020,56.470,59.180,56.470,0.000,5633133 BJOFAE,D,9/2/2020,57.410,60.170,57.410,0.000,5598525 BJOFAE,D,9/3/2020,57.500,60.260,57.500,0.000,5650116 BJOFAE,D,9/4/2020,56.980,59.720,56.980,0.000,5640419 BJOFAE,D,9/7/2020,56.860,59.590,56.860,0.000,5588899 BJOFAE,D,9/8/2020,57.320,60.070,57.320,0.000,5562903 BJOFAE,D,9/9/2020,57.250,60.000,57.250,0.000,5485366 BJOFAE,D,9/10/2020,57.260,60.010,57.260,0.000,5490813 BJOFAE,D,9/11/2020,57.940,60.720,57.940,0.000,5427146 BJOFAE,D,9/14/2020,58.740,61.560,58.740,0.000,5334923 BJOFAE,D,9/15/2020,58.810,61.630,58.810,0.000,5342089 BJOFAE,D,9/16/2020,59.300,62.150,59.300,0.000,5333049 BJOFAE,D,9/17/2020,59.480,62.340,59.480,0.000,5331666 BJOFAE,D,9/23/2020,60.040,62.920,60.040,0.000,5326754 BJOFAE,D,9/24/2020,59.320,62.170,59.320,0.000,4979571 BJOFAE,D,9/25/2020,59.920,62.800,59.920,0.000,4984035 BJOFAE,D,9/28/2020,60.750,63.670,60.750,0.000,4969771 BJOFAE,D,9/29/2020,60.700,63.610,60.700,0.000,4958732 BJOFAE,D,9/30/2020,59.380,62.230,59.380,0.000,4956793 BJOFAE,D,10/1/2020,59.180,62.020,59.180,0.000,4942534 BJOFAE,D,10/2/2020,58.960,61.790,58.960,0.000,4936877 BJOFAE,D,10/5/2020,59.910,62.790,59.910,0.000,4936519 BJOFAE,D,10/6/2020,59.990,62.870,59.990,0.000,4949138 BJOFAE,D,10/7/2020,60.050,62.930,60.050,0.000,4936844 BJOFAE,D,10/8/2020,60.420,63.320,60.420,0.000,4939980 BJOFAE,D,10/9/2020,60.270,63.160,60.270,0.000,4926872 BJOFAE,D,10/12/2020,60.440,63.340,60.440,0.000,4920682 BJOFAE,D,10/13/2020,60.700,63.610,60.700,0.000,4905105 BJOFAE,D,10/14/2020,60.570,63.480,60.570,0.000,4910688 BJOFAE,D,10/15/2020,60.380,63.280,60.380,0.000,4915043 BJOFAE,D,10/16/2020,59.540,62.400,59.540,0.000,4935262 BJOFAE,D,10/19/2020,60.250,63.140,60.250,0.000,4926867 BJOFAE,D,10/20/2020,59.790,62.660,59.790,0.000,4929354 BJOFAE,D,10/21/2020,60.990,63.920,60.990,0.000,4929354 BJOFAE,D,10/22/2020,60.260,63.150,60.260,0.000,4905065 BJOFAE,D,10/23/2020,60.330,63.230,60.330,0.000,4928006 BJOFAE,D,10/26/2020,59.920,62.800,59.920,0.000,4895885 BJOFAE,D,10/28/2020,59.670,62.530,59.670,0.000,4934581 BJOFAE,D,10/29/2020,60.440,63.340,60.440,0.000,4919674 BJOFAE,D,10/30/2020,58.810,61.630,58.810,0.000,4922994 BJOFAE,D,11/2/2020,59.660,62.520,59.660,0.000,4886861 BJOFAE,D,11/3/2020,60.250,63.140,60.250,0.000,4877261 BJOFAE,D,11/4/2020,60.300,63.190,60.300,0.000,4876177 BJOFAE,D,11/5/2020,60.910,63.830,60.910,0.000,4851207 BJOFAE,D,11/6/2020,61.030,63.960,61.030,0.000,4844971 BJOFAE,D,11/9/2020,61.750,64.710,61.750,0.000,4841682 BJOFAE,D,11/10/2020,60.830,63.750,60.830,0.000,4842592 BJOFAE,D,11/11/2020,62.170,65.150,62.170,0.000,4839710 BJOFAE,D,11/12/2020,61.680,64.640,61.680,0.000,4834503 BJOFAE,D,11/13/2020,61.060,63.990,61.060,0.000,4828108 BJOFAE,D,11/16/2020,62.120,65.100,62.120,0.000,4926768 BJOFAE,D,11/18/2020,61.520,64.470,61.520,0.000,4874766 BJOFAE,D,11/19/2020,61.550,64.500,61.550,0.000,4756122 BJOFAE,D,11/20/2020,61.870,64.840,61.870,0.000,4746822 BJOFAE,D,11/23/2020,61.600,64.560,61.600,0.000,4736308 BJOFAE,D,11/24/2020,62.520,65.520,62.520,0.000,4504934 BJOFAE,D,11/25/2020,62.400,65.400,62.400,0.000,4419394 BJOFAE,D,11/26/2020,62.970,65.990,62.970,0.000,4341032 BJOFAE,D,11/27/2020,63.400,66.440,63.400,0.000,4341011 BJOFAE,D,11/30/2020,61.840,64.810,61.840,0.000,4336334 BJOFAE,D,12/1/2020,62.760,65.770,62.760,0.000,4332089 BJOFAE,D,12/2/2020,62.320,65.310,62.320,0.000,4330868 BJOFAE,D,12/3/2020,62.140,65.120,62.140,0.000,4320078 BJOFAE,D,12/4/2020,61.980,64.960,61.980,0.000,4325488 BJOFAE,D,12/7/2020,61.210,64.150,61.210,0.000,4326801 BJOFAE,D,12/8/2020,61.380,64.330,61.380,0.000,4474208 BJOFAE,D,12/9/2020,62.150,65.130,62.150,0.000,4485387 BJOFAE,D,12/10/2020,61.390,64.340,61.390,0.000,4409625 BJOFAE,D,12/11/2020,62.100,65.080,62.100,0.000,4327309 BJOFAE,D,12/14/2020,62.290,65.280,62.290,0.000,4307360 BJOFAE,D,12/15/2020,62.220,65.210,62.220,0.000,4296201 BJOFAE,D,12/16/2020,62.500,65.500,62.500,0.000,4287677 BJOFAE,D,12/17/2020,62.490,65.490,62.490,0.000,4288009 BJOFAE,D,12/18/2020,63.010,66.030,63.010,0.000,4121922 BJOFAE,D,12/21/2020,62.870,65.890,62.870,0.000,4119165 BJOFAE,D,12/22/2020,62.030,65.010,62.030,0.000,4128554 BJOFAE,D,12/23/2020,62.330,65.320,62.330,0.000,4161511 BJOFAE,D,12/28/2020,62.760,65.770,62.760,0.000,4152377 BJOFAE,D,12/29/2020,63.720,66.780,63.720,0.000,4109629 BJOFAE,D,1/5/2021,63.500,66.550,63.500,0.000,4108996 BJOFAE,D,1/6/2021,63.320,66.360,63.320,0.000,4111075 BJOFAE,D,1/7/2021,63.900,66.970,63.900,0.000,4111785 BJOFAE,D,1/8/2021,64.640,67.740,64.640,0.000,4098676 BJOFAE,D,1/11/2021,64.930,68.050,64.930,0.000,4092815 BJOFAE,D,1/12/2021,64.670,67.770,64.670,0.000,4085011 BJOFAE,D,1/13/2021,65.440,68.580,65.440,0.000,4080770 BJOFAE,D,1/14/2021,65.580,68.730,65.580,0.000,4084377 BJOFAE,D,1/15/2021,65.500,68.640,65.500,0.000,4080786 BJOFAE,D,1/18/2021,65.490,68.630,65.490,0.000,4244422 BJOFAE,D,1/19/2021,65.340,68.480,65.340,0.000,4238910 BJOFAE,D,1/20/2021,65.920,69.080,65.920,0.000,4235625 BJOFAE,D,1/21/2021,66.100,69.270,66.100,0.000,4232896 BJOFAE,D,1/22/2021,65.590,68.740,65.590,0.000,4227271 BJOFAE,D,1/25/2021,66.410,69.600,66.410,0.000,4223475 BJOFAE,D,1/26/2021,65.750,68.910,65.750,0.000,4212131 BJOFAE,D,1/27/2021,66.320,69.500,66.320,0.000,4222850 BJOFAE,D,1/28/2021,65.420,68.560,65.420,0.000,4214013 BJOFAE,D,2/1/2021,65.050,68.170,65.050,0.000,4201756 BJOFAE,D,2/2/2021,66.440,69.630,66.440,0.000,4201762 BJOFAE,D,2/3/2021,67.310,70.540,67.310,0.000,4193414 BJOFAE,D,2/4/2021,66.970,70.180,66.970,0.000,4188295 BJOFAE,D,2/5/2021,67.350,70.580,67.350,0.000,4182422 BJOFAE,D,2/8/2021,67.900,71.160,67.900,0.000,4178279 BJOFAE,D,2/9/2021,68.020,71.280,68.020,0.000,4177683 BJOFAE,D,2/10/2021,67.980,71.240,67.980,0.000,4166099 BJOFAE,D,2/11/2021,67.900,71.160,67.900,0.000,4164278 BJOFAE,D,2/12/2021,68.050,71.320,68.050,0.000,4163156 BJOFAE,D,2/15/2021,67.990,71.250,67.990,0.000,4163602 BJOFAE,D,2/16/2021,67.680,70.930,67.680,0.000,4159916 BJOFAE,D,2/17/2021,67.800,71.050,67.800,0.000,4160718 BJOFAE,D,2/18/2021,66.510,69.700,66.510,0.000,4156380 BJOFAE,D,2/19/2021,65.890,69.050,65.890,0.000,4152088 BJOFAE,D,2/22/2021,66.910,70.120,66.910,0.000,4148358 BJOFAE,D,2/23/2021,66.090,69.260,66.090,0.000,4147091 BJOFAE,D,2/24/2021,65.830,68.990,65.830,0.000,4145532 BJOFAE,D,2/25/2021,65.870,69.030,65.870,0.000,4148609 BJOFAE,D,2/26/2021,65.040,68.160,65.040,0.000,4147212 BJOFAE,D,3/1/2021,66.650,69.850,66.650,0.000,4151049 BJOFAE,D,3/2/2021,66.160,69.340,66.160,0.000,4138867 BJOFAE,D,3/3/2021,66.270,69.450,66.270,0.000,4132339 BJOFAE,D,3/4/2021,65.730,68.890,65.730,0.000,4155616 BJOFAE,D,3/5/2021,66.020,69.190,66.020,0.000,4146992 BJOFAE,D,3/8/2021,66.060,69.230,66.060,0.000,4149228 BJOFAE,D,3/9/2021,67.150,70.370,67.150,0.000,4120838 BJOFAE,D,3/10/2021,67.160,70.380,67.160,0.000,4229845 BJOFAE,D,3/12/2021,67.950,71.210,67.950,0.000,4186150 BJOFAE,D,3/15/2021,68.530,71.820,68.530,0.000,4179434 BJOFAE,D,3/16/2021,69.480,72.820,69.480,0.000,4178375 BJOFAE,D,3/18/2021,70.610,74.000,70.610,0.000,4156628 BJOFAE,D,3/19/2021,71.290,74.710,71.290,0.000,4149454 BJOFAE,D,3/22/2021,70.600,73.990,70.600,0.000,4142985 BJOFAE,D,3/24/2021,68.120,71.390,68.120,0.000,4152832 BJOFAE,D,3/25/2021,69.140,72.460,69.140,0.000,4153799 BJOFAE,D,3/26/2021,69.770,73.120,69.770,0.000,4163797 BJOFAE,D,3/29/2021,69.770,73.120,69.770,0.000,4167449 BJOFAE,D,3/30/2021,70.040,73.400,70.040,0.000,4164973 BJOFAE,D,3/31/2021,69.120,72.440,69.120,0.000,4510371 BJOFAE,D,4/1/2021,69.060,72.370,69.060,0.000,4497594 BJOFAE,D,4/6/2021,68.870,72.180,68.870,0.000,4529751 BJOFAE,D,4/7/2021,69.390,72.720,69.390,0.000,4521895 BJOFAE,D,4/8/2021,69.180,72.500,69.180,0.000,4507566 BJOFAE,D,4/9/2021,69.110,72.430,69.110,0.000,4561907 BJOFAE,D,4/12/2021,68.900,72.210,68.900,0.000,4558795 BJOFAE,D,4/13/2021,68.760,72.060,68.760,0.000,4551365 BJOFAE,D,4/14/2021,68.690,71.990,68.690,0.000,4453483 BJOFAE,D,4/15/2021,68.890,72.200,68.890,0.000,4440501 BJOFAE,D,4/16/2021,68.850,72.150,68.850,0.000,4437382 BJOFAE,D,4/19/2021,68.700,72.000,68.700,0.000,4417491 BJOFAE,D,4/20/2021,67.420,70.660,67.420,0.000,4423259 BJOFAE,D,4/21/2021,66.340,69.520,66.340,0.000,4415317 BJOFAE,D,4/22/2021,67.510,70.750,67.510,0.000,4540425 BJOFAE,D,4/23/2021,67.100,70.320,67.100,0.000,4708473 BJOFAE,D,4/26/2021,66.820,70.030,66.820,0.000,4704287 BJOFAE,D,4/27/2021,66.210,69.390,66.210,0.000,4348685 BJOFAE,D,4/29/2021,65.770,68.930,65.770,0.000,3228682 BJOFAE,D,5/6/2021,66.200,69.380,66.200,0.000,3221893 BJOFAE,D,5/7/2021,66.700,69.900,66.700,0.000,3196021 BJOFAE,D,5/10/2021,66.790,70.000,66.790,0.000,3193895 BJOFAE,D,5/11/2021,65.260,68.390,65.260,0.000,3198285 BJOFAE,D,5/12/2021,64.130,67.210,64.130,0.000,3210974 BJOFAE,D,5/14/2021,63.920,0.670,63.920,0.000,3232147 BJOFAE,D,5/17/2021,63.740,66.800,63.740,0.000,3222245 BJOFAE,D,5/18/2021,64.390,67.480,64.390,0.000,3224081 BJOFAE,D,5/19/2021,63.980,67.050,63.980,0.000,3253919 BJOFAE,D,5/20/2021,64.670,67.770,64.670,0.000,3254221 BJOFAE,D,5/21/2021,65.160,68.290,65.160,0.000,3250887 BJOFAE,D,5/25/2021,65.510,68.650,65.510,0.000,3250662 BJOFAE,D,5/26/2021,65.610,68.760,65.610,0.000,3245056 BJOFAE,D,5/27/2021,65.030,68.150,65.030,0.000,3239665 BJOFAE,D,5/28/2021,65.830,68.990,65.830,0.000,3247758 BJOFAE,D,5/31/2021,65.270,68.400,65.270,0.000,3249118 BJOFAE,D,6/1/2021,65.260,68.390,65.260,0.000,3231389 BJOFAE,D,6/2/2021,66.160,69.340,66.160,0.000,3224578 BJOFAE,D,6/3/2021,67.010,70.230,67.010,0.000,3232949 BJOFAE,D,6/4/2021,67.330,70.560,67.330,0.000,3221912 BJOFAE,D,6/7/2021,67.650,70.900,67.650,0.000,3220398 BJOFAE,D,6/8/2021,67.880,71.140,67.880,0.000,3244094 BJOFAE,D,6/9/2021,67.800,71.050,67.800,0.000,3233734 BJOFAE,D,6/10/2021,67.750,71.000,67.750,0.000,3243196 BJOFAE,D,6/11/2021,67.820,71.080,67.820,0.000,3218781 BJOFAE,D,6/14/2021,68.050,71.320,68.050,0.000,3217165 BJOFAE,D,6/15/2021,68.130,71.400,68.130,0.000,3213444 BJOFAE,D,6/16/2021,68.490,71.780,68.490,0.000,3209627 BJOFAE,D,6/18/2021,68.580,71.870,68.580,0.000,3213747 BJOFAE,D,6/21/2021,67.050,70.270,67.050,0.000,3188493 BJOFAE,D,6/22/2021,68.940,72.250,68.940,0.000,3202369 BJOFAE,D,6/24/2021,68.270,71.550,68.270,0.000,3205146 BJOFAE,D,6/28/2021,69.370,72.700,69.370,0.000,3165223 BJOFAE,D,6/30/2021,69.120,72.440,69.120,0.000,3159559 BJOFAE,D,7/1/2021,68.270,71.550,68.270,0.000,3159571 BJOFAE,D,7/2/2021,69.240,72.560,69.240,0.000,3160911 BJOFAE,D,7/5/2021,69.190,72.510,69.190,0.000,3158191 BJOFAE,D,7/6/2021,69.750,73.100,69.750,0.000,3157841 BJOFAE,D,7/7/2021,69.460,72.790,69.460,0.000,3130974 BJOFAE,D,7/8/2021,68.110,71.380,68.110,0.000,3148019 BJOFAE,D,7/9/2021,69.280,72.610,69.280,0.000,3146804 BJOFAE,D,7/12/2021,69.540,72.880,69.540,0.000,3150938 BJOFAE,D,7/13/2021,70.280,73.650,70.280,0.000,3147179 BJOFAE,D,7/15/2021,69.630,72.970,69.630,0.000,3153530 BJOFAE,D,7/16/2021,69.530,72.870,69.530,0.000,3172466 BJOFAE,D,7/19/2021,68.170,71.440,68.170,0.000,3192141 BJOFAE,D,7/20/2021,68.080,71.350,68.080,0.000,3185142 BJOFAE,D,7/26/2021,69.060,72.370,69.060,0.000,3213925 BJOFAE,D,7/27/2021,70.200,73.570,70.200,0.000,3179116 BJOFAE,D,7/28/2021,69.190,72.510,69.190,0.000,3179188 BJOFAE,D,7/29/2021,69.240,72.560,69.240,0.000,3177631 BJOFAE,D,7/30/2021,68.650,71.950,68.650,0.000,3177953 BJOFAE,D,8/2/2021,69.600,72.940,69.600,0.000,3180551 BJOFAE,D,8/3/2021,69.930,73.290,69.930,0.000,3169775 BJOFAE,D,8/4/2021,69.240,72.560,69.240,0.000,3167681 BJOFAE,D,8/5/2021,69.170,72.490,69.170,0.000,3165943 BJOFAE,D,8/6/2021,69.140,72.460,69.140,0.000,3165732 BJOFAE,D,8/9/2021,69.150,72.470,69.150,0.000,3172483 BJOFAE,D,8/10/2021,69.740,73.090,69.740,0.000,3024805 BJOFAE,D,8/11/2021,69.880,73.230,69.880,0.000,3020016 BJOFAE,D,8/12/2021,70.100,73.460,70.100,0.000,3018391 BJOFAE,D,8/13/2021,69.900,73.260,69.900,0.000,3018068 BJOFAE,D,8/16/2021,68.970,72.280,68.970,0.000,3013546 BJOFAE,D,8/17/2021,67.900,71.160,67.900,0.000,3010403 BJOFAE,D,8/18/2021,68.350,71.630,68.350,0.000,2990512 BJOFAE,D,8/19/2021,67.410,70.650,67.410,0.000,2977940 BJOFAE,D,8/20/2021,66.800,70.010,66.800,0.000,3006645 BJOFAE,D,8/23/2021,67.540,70.780,67.540,0.000,3006570 BJOFAE,D,8/24/2021,68.540,71.830,68.540,0.000,3007636 BJOFAE,D,8/25/2021,68.650,71.950,68.650,0.000,2973753 BJOFAE,D,8/26/2021,68.920,72.230,68.920,0.000,3122913 BJOFAE,D,8/27/2021,68.890,72.200,68.890,0.000,3117885 BJOFAE,D,8/30/2021,70.080,73.440,70.080,0.000,3113953 BJOFAE,D,8/31/2021,70.450,73.830,70.450,0.000,3098925 BJOFAE,D,9/1/2021,70.420,73.800,70.420,0.000,3097347 BJOFAE,D,9/2/2021,70.470,73.850,70.470,0.000,3087458 BJOFAE,D,9/3/2021,71.520,74.950,71.520,0.000,3087383 BJOFAE,D,9/6/2021,73.340,76.860,73.340,0.000,3087131 BJOFAE,D,9/7/2021,72.730,76.220,72.730,0.000,3117078 BJOFAE,D,9/9/2021,73.600,77.130,73.600,0.000,2797295 BJOFAE,D,9/10/2021,74.750,78.340,74.750,0.000,2799123 BJOFAE,D,9/13/2021,75.270,78.880,75.270,0.000,2807834 BJOFAE,D,9/14/2021,76.000,79.650,76.000,0.000,2870965 BJOFAE,D,9/15/2021,75.460,79.080,75.460,0.000,2876987 BJOFAE,D,9/16/2021,75.010,78.610,75.010,0.000,2902647 BJOFAE,D,9/17/2021,75.250,78.860,75.250,0.000,2908460 BJOFAE,D,9/20/2021,74.170,77.730,74.170,0.000,2912205 BJOFAE,D,9/21/2021,74.390,77.960,74.390,0.000,2899740 BJOFAE,D,9/22/2021,73.320,76.840,73.320,0.000,2899262 BJOFAE,D,9/23/2021,74.110,77.670,74.110,0.000,2898488 BJOFAE,D,9/24/2021,74.540,78.120,74.540,0.000,2880020 BJOFAE,D,9/27/2021,74.200,77.760,74.200,0.000,2882352 BJOFAE,D,9/28/2021,72.710,76.200,72.710,0.000,2874603 BJOFAE,D,9/29/2021,73.040,76.550,73.040,0.000,2863602 BJOFAE,D,9/30/2021,73.120,76.630,73.120,0.000,2854861 BJOFAE,D,10/1/2021,71.960,75.410,71.960,0.000,2841440 BJOFAE,D,10/4/2021,71.510,74.940,71.510,0.000,2831690 BJOFAE,D,10/5/2021,70.580,73.970,70.580,0.000,2834978 BJOFAE,D,10/6/2021,69.920,73.280,69.920,0.000,2929693 BJOFAE,D,10/8/2021,70.980,74.390,70.980,0.000,2919172 BJOFAE,D,10/11/2021,71.160,74.580,71.160,0.000,2914282 BJOFAE,D,10/12/2021,70.390,73.770,70.390,0.000,2914826 BJOFAE,D,10/13/2021,70.040,73.400,70.040,0.000,2890226 BJOFAE,D,10/14/2021,70.090,73.450,70.090,0.000,2889499 BJOFAE,D,10/15/2021,71.290,74.710,71.290,0.000,2887284 BJOFAE,D,10/18/2021,71.300,74.720,71.300,0.000,2874382 BJOFAE,D,10/19/2021,71.630,75.070,71.630,0.000,2870248 BJOFAE,D,10/21/2021,70.530,73.920,70.530,0.000,2887534 BJOFAE,D,10/22/2021,70.530,73.920,70.530,0.000,2930025 BJOFAE,D,10/25/2021,70.600,73.990,70.600,0.000,2933928 BJOFAE,D,10/27/2021,71.170,74.590,71.170,0.000,2907201 BJOFAE,D,10/28/2021,70.990,74.400,70.990,0.000,2901624 BJOFAE,D,10/29/2021,70.990,74.400,70.990,0.000,2902153 BJOFAE,D,11/2/2021,72.140,75.600,72.140,0.000,2896680 BJOFAE,D,11/3/2021,71.970,75.420,71.970,0.000,2922957 BJOFAE,D,11/4/2021,73.210,76.720,73.210,0.000,2842047 BJOFAE,D,11/5/2021,72.960,76.460,72.960,0.000,2835639 BJOFAE,D,11/8/2021,72.850,76.350,72.850,0.000,2834316 BJOFAE,D,11/9/2021,72.020,75.480,72.020,0.000,2847338 BJOFAE,D,11/10/2021,71.160,74.580,71.160,0.000,2857615 BJOFAE,D,11/11/2021,72.030,75.490,72.030,0.000,2886778 BJOFAE,D,11/12/2021,73.120,76.630,73.120,0.000,2895551 BJOFAE,D,11/15/2021,73.470,77.000,73.470,0.000,2892425 BJOFAE,D,11/16/2021,73.750,77.290,73.750,0.000,2893681 BJOFAE,D,11/17/2021,73.820,77.360,73.820,0.000,2893401 BJOFAE,D,11/18/2021,73.460,76.990,73.460,0.000,2847060 BJOFAE,D,11/19/2021,73.990,77.540,73.990,0.000,2847960 BJOFAE,D,11/22/2021,73.900,77.450,73.900,0.000,2870423 BJOFAE,D,11/23/2021,73.690,77.230,73.690,0.000,2872923 BJOFAE,D,11/24/2021,72.770,76.260,72.770,0.000,2881787 BJOFAE,D,11/25/2021,72.980,76.480,72.980,0.000,2881807 BJOFAE,D,11/26/2021,72.220,75.690,72.220,0.000,2882505 BJOFAE,D,11/29/2021,70.510,73.890,70.510,0.000,2867418 BJOFAE,D,11/30/2021,70.200,73.570,70.200,0.000,2870447 BJOFAE,D,12/1/2021,70.130,73.500,70.130,0.000,2892058 BJOFAE,D,12/2/2021,69.270,72.600,69.270,0.000,2913284 BJOFAE,D,12/3/2021,70.720,74.110,70.720,0.000,2931164 BJOFAE,D,12/6/2021,70.300,73.670,70.300,0.000,2929717 BJOFAE,D,12/7/2021,72.350,75.820,72.350,0.000,2928380 BJOFAE,D,12/8/2021,72.340,75.810,72.340,0.000,2998391 BJOFAE,D,12/9/2021,72.140,75.600,72.140,0.000,2993846 BJOFAE,D,12/10/2021,71.440,74.870,71.440,0.000,2984693 BJOFAE,D,12/13/2021,71.310,74.730,71.310,0.000,2981195 BJOFAE,D,12/14/2021,70.500,73.880,70.500,0.000,2982346 BJOFAE,D,12/15/2021,70.830,74.230,70.830,0.000,2979608 BJOFAE,D,12/16/2021,71.200,74.620,71.200,0.000,2979623 BJOFAE,D,12/17/2021,70.060,73.420,70.060,0.000,2978383 BJOFAE,D,12/20/2021,68.100,71.370,68.100,0.000,2978259 BJOFAE,D,12/21/2021,69.210,72.530,69.210,0.000,2974444 BJOFAE,D,12/22/2021,69.110,72.430,69.110,0.000,2973983 BJOFAE,D,12/23/2021,69.850,73.200,69.850,0.000,2974398 BJOFAE,D,12/27/2021,69.040,72.350,69.040,0.000,2971080 BJOFAE,D,12/28/2021,70.180,73.550,70.180,0.000,2975479 BJOFAE,D,12/29/2021,70.020,73.380,70.020,0.000,2974512 BJOFAE,D,1/5/2022,69.250,72.570,69.250,0.000,2975345 BJOFAE,D,1/6/2022,67.630,70.880,67.630,0.000,2975819 BJOFAE,D,1/7/2022,67.550,70.790,67.550,0.000,2973033 BJOFAE,D,1/10/2022,67.080,70.300,67.080,0.000,2971117 BJOFAE,D,1/11/2022,67.370,70.600,67.370,0.000,3014275 BJOFAE,D,1/12/2022,68.500,71.790,68.500,0.000,3029247 BJOFAE,D,1/14/2022,67.570,70.810,67.570,0.000,3019828 BJOFAE,D,1/17/2022,67.120,70.340,67.120,0.000,3017351 BJOFAE,D,1/18/2022,66.860,70.070,66.860,0.000,3020724 BJOFAE,D,1/19/2022,65.450,68.590,65.450,0.000,3038194 BJOFAE,D,1/20/2022,65.090,68.210,65.090,0.000,3120230 BJOFAE,D,1/21/2022,64.920,68.040,64.920,0.000,3120157 BJOFAE,D,1/24/2022,64.430,67.520,64.430,0.000,3125181 BJOFAE,D,1/25/2022,64.050,67.120,64.050,0.000,3113055 BJOFAE,D,1/26/2022,63.770,66.830,63.770,0.000,3099809 BJOFAE,D,1/27/2022,63.280,66.320,63.280,0.000,3099557 BJOFAE,D,1/28/2022,62.420,65.420,62.420,0.000,3099458 BJOFAE,D,1/31/2022,63.790,66.850,63.790,0.000,3100702 BJOFAE,D,2/1/2022,63.350,66.390,63.350,0.000,3100063 BJOFAE,D,2/2/2022,65.130,68.260,65.130,0.000,3098864 BJOFAE,D,2/3/2022,63.510,66.560,63.510,0.000,3098824 BJOFAE,D,2/4/2022,63.470,66.520,63.470,0.000,3091644 BJOFAE,D,2/7/2022,62.930,65.950,62.930,0.000,3089701 BJOFAE,D,2/8/2022,62.790,65.800,62.790,0.000,3098613 BJOFAE,D,2/9/2022,63.620,66.670,63.620,0.000,3097757 BJOFAE,D,2/10/2022,63.920,66.990,63.920,0.000,3100022 BJOFAE,D,2/11/2022,64.170,67.250,64.170,0.000,3075790 BJOFAE,D,2/14/2022,63.610,66.660,63.610,0.000,2944625 BJOFAE,D,2/15/2022,63.240,66.280,63.240,0.000,2941227 BJOFAE,D,2/16/2022,64.240,67.320,64.240,0.000,2939969 BJOFAE,D,2/17/2022,63.910,66.980,63.910,0.000,2934426 BJOFAE,D,2/18/2022,63.660,66.720,63.660,0.000,2933480 BJOFAE,D,2/21/2022,63.090,66.120,63.090,0.000,2950219 BJOFAE,D,2/22/2022,61.920,64.890,61.920,0.000,2962237 BJOFAE,D,2/23/2022,62.030,65.010,62.030,0.000,2945691 BJOFAE,D,2/24/2022,62.460,65.460,62.460,0.000,2970261 BJOFAE,D,2/25/2022,62.620,65.630,62.620,0.000,2963430 BJOFAE,D,2/28/2022,63.830,66.890,63.830,0.000,2943374 BJOFAE,D,3/1/2022,65.120,68.250,65.120,0.000,2942495 BJOFAE,D,3/2/2022,64.000,67.070,64.000,0.000,2944595 BJOFAE,D,3/4/2022,64.040,67.110,64.040,0.000,2936028 BJOFAE,D,3/7/2022,62.130,65.110,62.130,0.000,2931211 BJOFAE,D,3/8/2022,60.650,63.560,60.650,0.000,2930793 BJOFAE,D,3/9/2022,60.360,63.260,60.360,0.000,2926569 BJOFAE,D,3/10/2022,62.250,65.240,62.250,0.000,2925179 BJOFAE,D,3/11/2022,61.010,63.940,61.010,0.000,2918694 BJOFAE,D,3/14/2022,60.960,63.890,60.960,0.000,2920877 BJOFAE,D,3/15/2022,61.230,64.170,61.230,0.000,2910269 BJOFAE,D,3/16/2022,62.090,65.070,62.090,0.000,2907771 BJOFAE,D,3/17/2022,62.430,65.430,62.430,0.000,2907561 BJOFAE,D,3/18/2022,63.020,66.050,63.020,0.000,2906170 BJOFAE,D,3/21/2022,63.920,66.990,63.920,0.000,2906596 BJOFAE,D,3/22/2022,63.090,66.120,63.090,0.000,2905595 BJOFAE,D,3/24/2022,63.440,66.490,63.440,0.000,2906617 BJOFAE,D,3/25/2022,63.440,66.490,63.440,0.000,2904280 BJOFAE,D,3/28/2022,62.350,65.340,62.350,0.000,2902198 BJOFAE,D,3/29/2022,62.890,65.910,62.890,0.000,2902803 BJOFAE,D,3/30/2022,63.150,66.180,63.150,0.000,2896120 BJOFAE,D,3/31/2022,63.000,66.020,63.000,0.000,2896884 BJOFAE,D,4/1/2022,62.580,65.580,62.580,0.000,2900852 BJOFAE,D,4/4/2022,63.560,66.610,63.560,0.000,2901994 BJOFAE,D,4/5/2022,63.890,66.960,63.890,0.000,2900564 BJOFAE,D,4/6/2022,62.630,65.640,62.630,0.000,2900052 BJOFAE,D,4/7/2022,61.210,64.150,61.210,0.000,2901837 BJOFAE,D,4/8/2022,61.620,64.580,61.620,0.000,2904083 BJOFAE,D,4/11/2022,60.440,63.340,60.440,0.000,2969338 BJOFAE,D,4/13/2022,61.140,64.070,61.140,0.000,2964445 BJOFAE,D,4/14/2022,61.600,64.560,61.600,0.000,2961011 BJOFAE,D,4/19/2022,59.610,62.470,59.610,0.000,2963696 BJOFAE,D,4/22/2022,59.160,62.000,59.160,0.000,2965241 BJOFAE,D,4/25/2022,59.050,61.880,59.050,0.000,2961476 BJOFAE,D,4/26/2022,59.100,61.940,59.100,0.000,2957645 BJOFAE,D,4/27/2022,59.490,62.350,59.490,0.000,2960119 BJOFAE,D,4/29/2022,60.610,63.520,60.610,0.000,2959438 BJOFAE,D,5/6/2022,58.630,61.440,58.630,0.000,2962720 BJOFAE,D,5/10/2022,57.820,60.600,57.820,0.000,2963670 BJOFAE,D,5/11/2022,57.300,60.050,57.300,0.000,2978216 BJOFAE,D,5/12/2022,58.460,61.270,58.460,0.000,2973730 BJOFAE,D,5/13/2022,59.470,62.320,59.470,0.000,2896838 BJOFAE,D,5/16/2022,59.040,61.870,59.040,0.000,2897715 BJOFAE,D,5/17/2022,58.100,60.890,58.100,0.000,2899006 BJOFAE,D,5/18/2022,59.010,61.840,59.010,0.000,2896449 BJOFAE,D,5/19/2022,58.920,61.750,58.920,0.000,2896480 BJOFAE,D,5/20/2022,59.100,61.940,59.100,0.000,2893729 BJOFAE,D,5/23/2022,59.430,62.280,59.430,0.000,2894342 BJOFAE,D,5/24/2022,58.700,61.520,58.700,0.000,2894088 BJOFAE,D,5/25/2022,58.410,61.210,58.410,0.000,2894009 BJOFAE,D,5/27/2022,58.650,61.470,58.650,0.000,2893922 BJOFAE,D,5/30/2022,59.180,62.020,59.180,0.000,2885186 BJOFAE,D,5/31/2022,58.690,61.510,58.690,0.000,2885838 BJOFAE,D,6/1/2022,59.370,62.220,59.370,0.000,2885880 BJOFAE,D,6/2/2022,58.680,61.500,58.680,0.000,2885640 BJOFAE,D,6/3/2022,58.450,61.260,58.450,0.000,2890571 BJOFAE,D,6/7/2022,58.010,60.790,58.010,0.000,2890356 BJOFAE,D,6/8/2022,57.620,60.390,57.620,0.000,2887003 BJOFAE,D,6/10/2022,57.210,59.960,57.210,0.000,2874325 BJOFAE,D,6/13/2022,57.620,60.390,57.620,0.000,2866943 BJOFAE,D,6/14/2022,56.780,59.510,56.780,0.000,2857890 BJOFAE,D,6/15/2022,56.000,58.690,56.000,0.000,2859636 BJOFAE,D,6/16/2022,56.080,58.770,56.080,0.000,2858002 BJOFAE,D,6/17/2022,55.190,57.840,55.190,0.000,2857529 BJOFAE,D,6/20/2022,54.050,56.640,54.050,0.000,2857432 BJOFAE,D,6/21/2022,54.640,57.260,54.640,0.000,2855820 BJOFAE,D,6/22/2022,54.490,57.110,54.490,0.000,2853553 BJOFAE,D,6/24/2022,55.640,58.310,55.640,0.000,2857614 BJOFAE,D,6/27/2022,55.710,58.380,55.710,0.000,2857615 BJOFAE,D,6/28/2022,56.310,59.010,56.310,0.000,2859509 BJOFAE,D,6/29/2022,56.170,58.870,56.170,0.000,2847850 BJOFAE,D,6/30/2022,56.320,59.020,56.320,0.000,2825660 BJOFAE,D,7/1/2022,55.660,58.330,55.660,0.000,2825963 BJOFAE,D,7/4/2022,55.760,58.440,55.760,0.000,2824894 BJOFAE,D,7/5/2022,56.120,58.810,56.120,0.000,2829391 BJOFAE,D,7/6/2022,56.480,59.190,56.480,0.000,2832107 BJOFAE,D,7/7/2022,56.530,59.240,56.530,0.000,2833127 BJOFAE,D,7/8/2022,56.930,59.660,56.930,0.000,2824810 BJOFAE,D,7/11/2022,57.450,60.210,57.450,0.000,2824839 BJOFAE,D,7/12/2022,56.870,59.600,56.870,0.000,2826425 BJOFAE,D,7/13/2022,56.530,59.240,56.530,0.000,2838405 BJOFAE,D,7/14/2022,56.490,59.200,56.490,0.000,2837711 BJOFAE,D,7/15/2022,55.860,58.540,55.860,0.000,2834139 BJOFAE,D,7/18/2022,56.280,58.980,56.280,0.000,2834053 BJOFAE,D,7/19/2022,55.750,58.430,55.750,0.000,2846845 BJOFAE,D,7/20/2022,56.730,59.450,56.730,0.000,2846032 BJOFAE,D,7/21/2022,57.070,59.810,57.070,0.000,2833729 BJOFAE,D,7/22/2022,58.080,60.870,58.080,0.000,2834562 BJOFAE,D,7/25/2022,57.640,60.410,57.640,0.000,2831859 BJOFAE,D,7/26/2022,58.580,61.390,58.580,0.000,2831767 BJOFAE,D,7/27/2022,58.430,61.230,58.430,0.000,2832714 BJOFAE,D,7/28/2022,59.730,62.600,59.730,0.000,2832424 BJOFAE,D,7/29/2022,59.640,62.500,59.640,0.000,2833604 BJOFAE,D,8/1/2022,60.570,63.480,60.570,0.000,2833476 BJOFAE,D,8/3/2022,59.760,62.630,59.760,0.000,2831570 BJOFAE,D,8/4/2022,60.020,62.900,60.020,0.000,2831792 BJOFAE,D,8/5/2022,59.700,62.570,59.700,0.000,2828652 BJOFAE,D,8/8/2022,59.650,62.510,59.650,0.000,2813868 BJOFAE,D,8/9/2022,59.260,62.100,59.260,0.000,2815039 BJOFAE,D,8/10/2022,59.610,62.470,59.610,0.000,2817977 BJOFAE,D,8/12/2022,60.720,63.630,60.720,0.000,2821665 BJOFAE,D,8/16/2022,60.990,63.920,60.990,0.000,2820874 BJOFAE,D,8/17/2022,61.320,64.260,61.320,0.000,2816724 BJOFAE,D,8/18/2022,61.530,64.480,61.530,0.000,2814413 BJOFAE,D,8/19/2022,61.100,64.030,61.100,0.000,2821824 BJOFAE,D,8/22/2022,60.900,63.820,60.900,0.000,2824187 BJOFAE,D,8/24/2022,61.130,64.060,61.130,0.000,2854620 BJOFAE,D,8/25/2022,61.390,64.340,61.390,0.000,2848370 BJOFAE,D,8/26/2022,60.910,63.830,60.910,0.000,2843639 BJOFAE,D,8/29/2022,59.680,62.540,59.680,0.000,2841719 BJOFAE,D,8/30/2022,60.450,63.350,60.450,0.000,2844112 BJOFAE,D,8/31/2022,60.430,63.330,60.430,0.000,2845418 BJOFAE,D,9/1/2022,59.340,62.190,59.340,0.000,2840655 BJOFAE,D,9/2/2022,58.740,61.560,58.740,0.000,2824576 BJOFAE,D,9/6/2022,58.210,61.000,58.210,0.000,2821771 BJOFAE,D,9/7/2022,57.140,59.880,57.140,0.000,2818530 BJOFAE,D,9/8/2022,58.130,60.920,58.130,0.000,2819197 BJOFAE,D,9/9/2022,58.720,61.540,58.720,0.000,2819202 BJOFAE,D,9/12/2022,58.800,61.620,58.800,0.000,2819121 BJOFAE,D,9/13/2022,58.270,61.070,58.270,0.000,2816673 BJOFAE,D,9/14/2022,58.780,61.600,58.780,0.000,2810004 BJOFAE,D,9/15/2022,58.630,61.440,58.630,0.000,2809887 BJOFAE,D,9/16/2022,58.700,61.520,58.700,0.000,2808723 BJOFAE,D,9/19/2022,58.460,61.270,58.460,0.000,2809424 BJOFAE,D,9/20/2022,58.740,61.560,58.740,0.000,2803025 BJOFAE,D,9/21/2022,58.190,60.980,58.190,0.000,2802397 BJOFAE,D,9/22/2022,59.380,62.230,59.380,0.000,2797189 BJOFAE,D,9/23/2022,58.630,61.440,58.630,0.000,2796666 BJOFAE,D,9/26/2022,58.040,60.830,58.040,0.000,2795401 BJOFAE,D,9/27/2022,58.450,61.260,58.450,0.000,2795938 BJOFAE,D,9/28/2022,58.220,61.010,58.220,0.000,2792284 BJOFAE,D,9/29/2022,58.420,61.220,58.420,0.000,2791722 BJOFAE,D,9/30/2022,57.550,60.310,57.550,0.000,2793721 BJOFAE,D,10/3/2022,57.650,60.420,57.650,0.000,2794138 BJOFAE,D,10/6/2022,59.200,62.040,59.200,0.000,2793856 BJOFAE,D,10/7/2022,59.260,62.100,59.260,0.000,2788584 BJOFAE,D,10/10/2022,58.480,61.290,58.480,0.000,2785901 BJOFAE,D,10/11/2022,58.550,61.360,58.550,0.000,2786203 BJOFAE,D,10/12/2022,58.120,60.910,58.120,0.000,2786203 BJOFAE,D,10/13/2022,57.350,60.100,57.350,0.000,2787091 BJOFAE,D,10/14/2022,58.060,60.850,58.060,0.000,2786146 BJOFAE,D,10/17/2022,56.760,59.480,56.760,0.000,2785490 BJOFAE,D,10/18/2022,57.180,59.920,57.180,0.000,2783325 BJOFAE,D,10/19/2022,57.450,60.210,57.450,0.000,2781469 BJOFAE,D,10/20/2022,56.930,59.660,56.930,0.000,2776355 BJOFAE,D,10/21/2022,55.840,58.520,55.840,0.000,2774264 BJOFAE,D,10/24/2022,56.350,59.050,56.350,0.000,2775582 BJOFAE,D,10/25/2022,56.590,59.310,56.590,0.000,2775582 BJOFAE,D,10/27/2022,57.070,59.810,57.070,0.000,2773680 BJOFAE,D,10/31/2022,57.340,60.090,57.340,0.000,2772019 BJOFAE,D,11/2/2022,57.850,60.630,57.850,0.000,2780020 BJOFAE,D,11/3/2022,57.370,60.120,57.370,0.000,2770922 BJOFAE,D,11/4/2022,57.010,59.750,57.010,0.000,2789900 BJOFAE,D,11/7/2022,57.060,59.800,57.060,0.000,2790288 BJOFAE,D,11/8/2022,57.610,60.380,57.610,0.000,2808840 BJOFAE,D,11/9/2022,57.200,59.950,57.200,0.000,2809520 BJOFAE,D,11/10/2022,58.650,61.470,58.650,0.000,2810379 BJOFAE,D,11/11/2022,59.070,61.910,59.070,0.000,2672853 BJOFAE,D,11/14/2022,57.780,60.550,57.780,0.000,2679936 BJOFAE,D,11/15/2022,58.010,60.790,58.010,0.000,2685543 BJOFAE,D,11/16/2022,58.140,60.930,58.140,0.000,2684197 BJOFAE,D,11/17/2022,58.480,61.290,58.480,0.000,2678184 BJOFAE,D,11/18/2022,58.720,61.540,58.720,0.000,2677249 BJOFAE,D,11/21/2022,58.760,61.580,58.760,0.000,2674060 BJOFAE,D,11/22/2022,59.080,61.920,59.080,0.000,2674539 BJOFAE,D,11/23/2022,59.020,61.850,59.020,0.000,2674347 BJOFAE,D,11/24/2022,60.450,63.350,60.450,0.000,2672136 BJOFAE,D,11/25/2022,60.410,63.310,60.410,0.000,2673807 BJOFAE,D,11/28/2022,59.990,62.870,59.990,0.000,2671627 BJOFAE,D,11/29/2022,60.210,63.100,60.210,0.000,2664185 BJOFAE,D,11/30/2022,59.300,62.150,59.300,0.000,2665289 BJOFAE,D,12/1/2022,59.710,62.580,59.710,0.000,2647636 BJOFAE,D,12/2/2022,59.230,62.070,59.230,0.000,2649633 BJOFAE,D,12/5/2022,58.080,60.870,58.080,0.000,2650723 BJOFAE,D,12/6/2022,57.940,60.720,57.940,0.000,2650613 BJOFAE,D,12/8/2022,57.700,60.470,57.700,0.000,2651016 BJOFAE,D,12/12/2022,57.580,60.340,57.580,0.000,2642742 BJOFAE,D,12/13/2022,58.770,61.590,58.770,0.000,2644635 BJOFAE,D,12/14/2022,58.470,61.280,58.470,0.000,2644540 BJOFAE,D,12/15/2022,57.380,60.130,57.380,0.000,2651301 BJOFAE,D,12/16/2022,57.270,60.020,57.270,0.000,2651962 BJOFAE,D,12/19/2022,57.090,59.830,57.090,0.000,2649351 BJOFAE,D,12/20/2022,57.580,60.340,57.580,0.000,2648119 BJOFAE,D,12/21/2022,57.270,60.020,57.270,0.000,2647625 BJOFAE,D,12/23/2022,57.230,59.980,57.230,0.000,2639686 BJOFAE,D,12/27/2022,57.880,60.660,57.880,0.000,2639040 BJOFAE,D,12/28/2022,57.420,60.180,57.420,0.000,2639813 BJOFAE,D,12/29/2022,57.720,60.490,57.720,0.000,2638933 BJOFAE,D,1/5/2023,57.050,59.790,57.050,0.000,2668328 BJOFAE,D,1/6/2023,57.200,59.950,57.200,0.000,2667807 BJOFAE,D,1/9/2023,57.440,60.200,57.440,0.000,2668943 BJOFAE,D,1/10/2023,56.700,59.420,56.700,0.000,2669296 BJOFAE,D,1/11/2023,56.690,59.410,56.690,0.000,2672308 BJOFAE,D,1/12/2023,57.550,60.310,57.550,0.000,2672465 BJOFAE,D,1/13/2023,58.450,61.260,58.450,0.000,2670623 BJOFAE,D,1/16/2023,57.340,60.090,57.340,0.000,2671685 BJOFAE,D,1/17/2023,57.400,60.160,57.400,0.000,2671239 BJOFAE,D,1/18/2023,58.280,61.080,58.280,0.000,2670295 BJOFAE,D,1/19/2023,58.190,60.980,58.190,0.000,2662311 BJOFAE,D,1/20/2023,57.470,60.230,57.470,0.000,2661941 BJOFAE,D,1/23/2023,57.580,60.340,57.580,0.000,2646434 BJOFAE,D,1/24/2023,57.940,60.720,57.940,0.000,2645577 BJOFAE,D,1/25/2023,58.550,61.360,58.550,0.000,2645164 BJOFAE,D,1/26/2023,58.270,61.070,58.270,0.000,2644080 BJOFAE,D,1/30/2023,58.430,61.230,58.430,0.000,2641498 BJOFAE,D,1/31/2023,58.760,61.580,58.760,0.000,2641396 BJOFAE,D,2/1/2023,58.300,61.100,58.300,0.000,2640273 BJOFAE,D,2/2/2023,58.450,61.260,58.450,0.000,2629543 BJOFAE,D,2/3/2023,57.550,60.310,57.550,0.000,2625624 BJOFAE,D,2/6/2023,57.420,60.180,57.420,0.000,2619931 BJOFAE,D,2/7/2023,58.170,60.960,58.170,0.000,2620439 BJOFAE,D,2/8/2023,58.410,61.210,58.410,0.000,2620636 BJOFAE,D,2/9/2023,58.540,61.350,58.540,0.000,2619489 BJOFAE,D,2/10/2023,58.730,61.550,58.730,0.000,2619122 BJOFAE,D,2/13/2023,57.710,60.480,57.710,0.000,2615143 BJOFAE,D,2/14/2023,58.000,60.780,58.000,0.000,2616196 BJOFAE,D,2/15/2023,57.450,60.210,57.450,0.000,2616086 BJOFAE,D,2/16/2023,57.780,60.550,57.780,0.000,2615569 BJOFAE,D,2/17/2023,57.610,60.380,57.610,0.000,2614216 BJOFAE,D,2/20/2023,57.930,60.710,57.930,0.000,2603004 BJOFAE,D,2/21/2023,57.580,60.340,57.580,0.000,2619186 BJOFAE,D,2/22/2023,57.280,60.030,57.280,0.000,2617655 BJOFAE,D,2/24/2023,57.500,60.260,57.500,0.000,2618556 BJOFAE,D,3/1/2023,57.370,60.120,57.370,0.000,2610362 BJOFAE,D,3/3/2023,57.840,60.620,57.840,0.000,2616784 BJOFAE,D,3/6/2023,57.820,60.600,57.820,0.000,2622411 BJOFAE,D,3/7/2023,58.060,60.850,58.060,0.000,2574926 BJOFAE,D,3/8/2023,58.460,61.270,58.460,0.000,2577852 BJOFAE,D,3/9/2023,59.150,61.990,59.150,0.000,2578285 BJOFAE,D,3/10/2023,58.180,60.970,58.180,0.000,2566559 BJOFAE,D,3/15/2023,57.650,60.420,57.650,0.000,2567601 BJOFAE,D,3/16/2023,56.650,59.370,56.650,0.000,2566341 BJOFAE,D,3/17/2023,57.240,59.990,57.240,0.000,2563501 BJOFAE,D,3/20/2023,55.790,58.470,55.790,0.000,2563439 BJOFAE,D,3/21/2023,55.500,58.160,55.500,0.000,2563593 BJOFAE,D,3/22/2023,56.050,58.740,56.050,0.000,2561914 BJOFAE,D,3/24/2023,57.160,59.900,57.160,0.000,2558769 BJOFAE,D,3/27/2023,56.770,59.490,56.770,0.000,2559017 BJOFAE,D,3/28/2023,56.800,59.530,56.800,0.000,2556725 BJOFAE,D,3/29/2023,56.880,59.610,56.880,0.000,2558371 BJOFAE,D,3/30/2023,56.570,59.290,56.570,0.000,2515106 BJOFAE,D,3/31/2023,57.020,59.760,57.020,0.000,2514808 BJOFAE,D,4/3/2023,57.730,60.500,57.730,0.000,2514304 BJOFAE,D,4/4/2023,57.680,60.450,57.680,0.000,2521988 BJOFAE,D,4/5/2023,56.810,59.540,56.810,0.000,2521700 BJOFAE,D,4/6/2023,56.010,58.700,56.010,0.000,2520802 BJOFAE,D,4/14/2023,56.030,58.720,56.030,0.000,2519539 BJOFAE,D,4/17/2023,56.010,58.700,56.010,0.000,2518317 BJOFAE,D,4/18/2023,56.120,58.810,56.120,0.000,2518142 BJOFAE,D,4/19/2023,56.030,58.720,56.030,0.000,2519187 BJOFAE,D,4/21/2023,56.150,58.850,56.150,0.000,2520196 BJOFAE,D,4/24/2023,55.750,58.430,55.750,0.000,2519109 BJOFAE,D,4/26/2023,55.710,58.380,55.710,0.000,2515022 BJOFAE,D,4/28/2023,55.930,58.610,55.930,0.000,2512964 BJOFAE,D,5/8/2023,56.540,59.250,56.540,0.000,2501169 BJOFAE,D,5/10/2023,57.290,60.040,57.290,0.000,2468141 BJOFAE,D,5/11/2023,57.810,60.580,57.810,0.000,2488948 BJOFAE,D,5/12/2023,57.800,60.570,57.800,0.000,2488514 BJOFAE,D,5/15/2023,57.720,60.490,57.720,0.000,2487043 BJOFAE,D,5/16/2023,58.020,60.800,58.020,0.000,2488313 BJOFAE,D,5/17/2023,58.010,60.790,58.010,0.000,2480408 BJOFAE,D,5/19/2023,57.980,60.760,57.980,0.000,2477555 BJOFAE,D,5/22/2023,58.160,60.950,58.160,0.000,2489169 BJOFAE,D,5/23/2023,57.960,60.740,57.960,0.000,2492548 BJOFAE,D,5/24/2023,57.530,60.290,57.530,0.000,2496726 BJOFAE,D,5/25/2023,57.450,60.210,57.450,0.000,2454508 BJOFAE,D,5/26/2023,56.960,59.690,56.960,0.000,2454830 BJOFAE,D,5/30/2023,57.090,59.830,57.090,0.000,2455552 BJOFAE,D,5/31/2023,56.460,59.170,56.460,0.000,2451996 BJOFAE,D,6/2/2023,57.400,60.160,57.400,0.000,2454889 BJOFAE,D,6/5/2023,58.290,61.090,58.290,0.000,2462824 BJOFAE,D,6/6/2023,58.410,61.210,58.410,0.000,2491542 BJOFAE,D,6/7/2023,58.080,60.870,58.080,0.000,2503568 BJOFAE,D,6/8/2023,57.540,60.300,57.540,0.000,2522315 BJOFAE,D,6/9/2023,58.110,60.900,58.110,0.000,2529387 BJOFAE,D,6/12/2023,58.520,61.330,58.520,0.000,2578577 BJOFAE,D,6/13/2023,59.360,62.210,59.360,0.000,2590891 BJOFAE,D,6/14/2023,58.840,61.660,58.840,0.000,2605006 BJOFAE,D,6/15/2023,58.270,61.070,58.270,0.000,2611779 BJOFAE,D,6/19/2023,57.920,60.700,57.920,0.000,2572916 BJOFAE,D,6/20/2023,57.830,60.610,57.830,0.000,2576032 BJOFAE,D,6/22/2023,57.500,60.260,57.500,0.000,2576400 BJOFAE,D,6/26/2023,56.440,59.150,56.440,0.000,2577807 BJOFAE,D,6/27/2023,55.850,58.530,55.850,0.000,2594082 BJOFAE,D,6/28/2023,56.680,59.400,56.680,0.000,2594873 BJOFAE,D,6/29/2023,56.800,59.530,56.800,0.000,2613605 BJOFAE,D,6/30/2023,56.780,59.510,56.780,0.000,2618117 BJOFAE,D,7/3/2023,57.530,60.290,57.530,0.000,2620147 BJOFAE,D,7/4/2023,57.640,60.410,57.640,0.000,2593280 BJOFAE,D,7/5/2023,57.550,60.310,57.550,0.000,2602856 BJOFAE,D,7/6/2023,56.950,59.680,56.950,0.000,2605676 BJOFAE,D,7/7/2023,57.150,59.890,57.150,0.000,2606918 BJOFAE,D,7/10/2023,57.400,60.160,57.400,0.000,2616865 BJOFAE,D,7/11/2023,57.430,60.190,57.430,0.000,2612853 BJOFAE,D,7/12/2023,57.180,59.920,57.180,0.000,2581049 BJOFAE,D,7/13/2023,57.050,59.790,57.050,0.000,2577845 BJOFAE,D,7/14/2023,56.410,59.120,56.410,0.000,2576494 BJOFAE,D,7/17/2023,56.390,59.100,56.390,0.000,2573639 BJOFAE,D,7/19/2023,57.080,59.820,57.080,0.000,2567951 BJOFAE,D,7/20/2023,56.890,59.620,56.890,0.000,2581732 BJOFAE,D,7/21/2023,56.360,59.070,56.360,0.000,2582428 BJOFAE,D,7/24/2023,57.100,59.840,57.100,0.000,2590166 BJOFAE,D,7/25/2023,57.460,60.220,57.460,0.000,2587550 BJOFAE,D,7/26/2023,57.650,60.420,57.650,0.000,2588421 BJOFAE,D,7/27/2023,58.010,60.790,58.010,0.000,2584998 BJOFAE,D,7/28/2023,58.090,60.880,58.090,0.000,2585172 BJOFAE,D,7/31/2023,58.160,60.950,58.160,0.000,2584651 BJOFAE,D,8/1/2023,58.410,61.210,58.410,0.000,2584605 BJOFAE,D,8/2/2023,57.880,60.660,57.880,0.000,2581140 BJOFAE,D,8/3/2023,57.410,60.170,57.410,0.000,2570358 BJOFAE,D,8/4/2023,57.590,60.350,57.590,0.000,2586914 BJOFAE,D,8/7/2023,57.930,60.710,57.930,0.000,2587320 BJOFAE,D,8/8/2023,57.970,60.750,57.970,0.000,2585306 BJOFAE,D,8/9/2023,57.800,60.570,57.800,0.000,2584123 BJOFAE,D,8/10/2023,57.970,60.750,57.970,0.000,2590465 BJOFAE,D,8/14/2023,57.690,60.460,57.690,0.000,2602952 BJOFAE,D,8/16/2023,57.060,59.800,57.060,0.000,2603890 BJOFAE,D,8/17/2023,56.850,59.580,56.850,0.000,2597595 BJOFAE,D,8/18/2023,56.690,59.410,56.690,0.000,2606528 BJOFAE,D,8/21/2023,56.500,59.210,56.500,0.000,2616603 BJOFAE,D,8/22/2023,57.290,60.040,57.290,0.000,2624072 BJOFAE,D,8/23/2023,58.280,61.080,58.280,0.000,2621818 BJOFAE,D,8/24/2023,58.080,60.870,58.080,0.000,2644533 BJOFAE,D,8/25/2023,57.790,60.560,57.790,0.000,2660526 BJOFAE,D,8/28/2023,58.180,60.970,58.180,0.000,2665581 BJOFAE,D,8/29/2023,58.220,61.010,58.220,0.000,2670125 BJOFAE,D,8/30/2023,58.230,61.030,58.230,0.000,2668441 BJOFAE,D,8/31/2023,58.940,61.770,58.940,0.000,2671917 BJOFAE,D,9/1/2023,59.670,62.530,59.670,0.000,2665956 BJOFAE,D,9/4/2023,60.290,63.180,60.290,0.000,2674026 BJOFAE,D,9/5/2023,60.340,63.240,60.340,0.000,2710656 BJOFAE,D,9/6/2023,60.510,63.410,60.510,0.000,2729365 BJOFAE,D,9/7/2023,60.610,63.520,60.610,0.000,2738864 BJOFAE,D,9/8/2023,59.740,62.610,59.740,0.000,2853903 BJOFAE,D,9/11/2023,60.100,62.980,60.100,0.000,2856773 BJOFAE,D,9/12/2023,60.320,63.220,60.320,0.000,2856246 BJOFAE,D,9/13/2023,59.660,62.520,59.660,0.000,2855790 BJOFAE,D,9/14/2023,60.610,63.520,60.610,0.000,2859549 BJOFAE,D,9/15/2023,60.670,63.580,60.670,0.000,2872581 BJOFAE,D,9/18/2023,60.720,63.630,60.720,0.000,2852421 BJOFAE,D,9/19/2023,60.700,63.610,60.700,0.000,2848625 BJOFAE,D,9/20/2023,59.790,62.660,59.790,0.000,2848426 BJOFAE,D,9/21/2023,59.760,62.630,59.760,0.000,2843592 BJOFAE,D,9/22/2023,59.490,62.350,59.490,0.000,2842209 BJOFAE,D,9/25/2023,59.950,62.830,59.950,0.000,2839389 BJOFAE,D,9/26/2023,59.790,62.660,59.790,0.000,2843590 BJOFAE,D,9/27/2023,60.230,63.120,60.230,0.000,2843925 BJOFAE,D,9/28/2023,59.820,62.690,59.820,0.000,2845578 BJOFAE,D,9/29/2023,59.260,62.100,59.260,0.000,2846198 BJOFAE,D,10/2/2023,59.010,61.840,59.010,0.000,2848407 BJOFAE,D,10/4/2023,56.780,59.510,56.780,0.000,2797982 BJOFAE,D,10/5/2023,58.020,60.800,58.020,0.000,2755008 BJOFAE,D,10/6/2023,58.120,60.910,58.120,0.000,2762926 BJOFAE,D,10/9/2023,58.070,60.860,58.070,0.000,2760762 BJOFAE,D,10/10/2023,59.110,61.950,59.110,0.000,2761514 BJOFAE,D,10/11/2023,58.700,61.520,58.700,0.000,2761290 BJOFAE,D,10/12/2023,59.540,62.400,59.540,0.000,2775621 BJOFAE,D,10/13/2023,58.760,61.580,58.760,0.000,2770848 BJOFAE,D,10/16/2023,57.840,60.620,57.840,0.000,2766845 BJOFAE,D,10/17/2023,58.230,61.030,58.230,0.000,2781629 BJOFAE,D,10/18/2023,58.650,61.470,58.650,0.000,2796659 BJOFAE,D,10/19/2023,57.790,60.560,57.790,0.000,2797811 BJOFAE,D,10/20/2023,57.400,60.160,57.400,0.000,2798317 BJOFAE,D,10/23/2023,56.750,59.470,56.750,0.000,2796718 BJOFAE,D,10/24/2023,56.980,59.720,56.980,0.000,2790008 BJOFAE,D,10/25/2023,57.260,60.010,57.260,0.000,2796800 BJOFAE,D,10/26/2023,56.630,59.350,56.630,0.000,2796268 BJOFAE,D,10/27/2023,57.640,60.410,57.640,0.000,2789703 BJOFAE,D,10/30/2023,57.040,59.780,57.040,0.000,2787229 BJOFAE,D,10/31/2023,57.350,60.100,57.350,0.000,2788744 BJOFAE,D,11/2/2023,58.950,61.780,58.950,0.000,2784601 BJOFAE,D,11/3/2023,59.770,62.640,59.770,0.000,2790337 BJOFAE,D,11/7/2023,58.830,61.650,58.830,0.000,2849419 BJOFAE,D,11/8/2023,57.710,60.480,57.710,0.000,2837059 BJOFAE,D,11/9/2023,58.030,60.820,58.030,0.000,2831065 BJOFAE,D,11/10/2023,58.420,61.220,58.420,0.000,2839282 BJOFAE,D,11/13/2023,57.990,60.770,57.990,0.000,2832721 BJOFAE,D,11/14/2023,57.720,60.490,57.720,0.000,2831837 BJOFAE,D,11/15/2023,58.070,60.860,58.070,0.000,2817986 BJOFAE,D,11/16/2023,57.760,60.530,57.760,0.000,2802388 BJOFAE,D,11/17/2023,58.800,61.620,58.800,0.000,2800219 BJOFAE,D,11/20/2023,58.490,61.300,58.490,0.000,2802723 BJOFAE,D,11/21/2023,58.890,61.720,58.890,0.000,2777640 BJOFAE,D,11/22/2023,58.860,61.690,58.860,0.000,2770251 BJOFAE,D,11/23/2023,58.650,61.470,58.650,0.000,2768086 BJOFAE,D,11/24/2023,58.780,61.600,58.780,0.000,2760526 BJOFAE,D,11/27/2023,58.970,61.800,58.970,0.000,2753890 BJOFAE,D,11/28/2023,58.910,61.740,58.910,0.000,2751350 BJOFAE,D,11/30/2023,59.400,62.250,59.400,0.000,2765969 BJOFAE,D,12/1/2023,60.070,62.950,60.070,0.000,2774601 BJOFAE,D,12/4/2023,60.390,63.290,60.390,0.000,2768735 BJOFAE,D,12/5/2023,59.740,62.610,59.740,0.000,2755392 BJOFAE,D,12/6/2023,60.850,63.770,60.850,0.000,2753284 BJOFAE,D,12/7/2023,61.340,64.280,61.340,0.000,2746250 BJOFAE,D,12/8/2023,60.890,63.810,60.890,0.000,2742897 BJOFAE,D,12/11/2023,60.760,63.680,60.760,0.000,2739708 BJOFAE,D,12/12/2023,60.790,63.710,60.790,0.000,2741442 BJOFAE,D,12/13/2023,60.980,63.910,60.980,0.000,2743098 BJOFAE,D,12/14/2023,60.690,63.600,60.690,0.000,2776560 BJOFAE,D,12/15/2023,61.050,63.980,61.050,0.000,2755219 BJOFAE,D,12/18/2023,59.990,62.870,59.990,0.000,2751484 BJOFAE,D,12/19/2023,59.780,62.650,59.780,0.000,2748619 BJOFAE,D,12/20/2023,60.300,63.190,60.300,0.000,2747935 BJOFAE,D,12/21/2023,60.110,63.000,60.110,0.000,2748920 BJOFAE,D,12/22/2023,60.460,63.360,60.460,0.000,2748734 BJOFAE,D,12/27/2023,60.580,63.490,60.580,0.000,2742626 BJOFAE,D,12/28/2023,61.580,64.540,61.580,0.000,2723356 BJOFAE,D,1/3/2024,61.870,64.840,61.870,0.000,2714413 BJOFAE,D,1/4/2024,61.240,64.180,61.240,0.000,2718205 BJOFAE,D,1/5/2024,61.100,64.030,61.100,0.000,2691101 BJOFAE,D,1/8/2024,61.340,64.280,61.340,0.000,2692669 BJOFAE,D,1/9/2024,62.140,65.120,62.140,0.000,2698036 BJOFAE,D,1/10/2024,61.970,64.940,61.970,0.000,2695341 BJOFAE,D,1/11/2024,62.150,65.130,62.150,0.000,2706360 BJOFAE,D,1/12/2024,62.430,65.430,62.430,0.000,2705712 BJOFAE,D,1/15/2024,62.910,65.930,62.910,0.000,2694480 BJOFAE,D,1/16/2024,62.050,65.030,62.050,0.000,2685213 BJOFAE,D,1/17/2024,61.130,64.060,61.130,0.000,2685401 BJOFAE,D,1/18/2024,61.280,64.220,61.280,0.000,2682862 BJOFAE,D,1/19/2024,61.580,64.540,61.580,0.000,2683067 BJOFAE,D,1/22/2024,62.650,65.660,62.650,0.000,2685044 BJOFAE,D,1/23/2024,62.320,65.310,62.320,0.000,2689532 BJOFAE,D,1/24/2024,62.330,65.320,62.330,0.000,2688400 BJOFAE,D,1/25/2024,62.990,66.010,62.990,0.000,2658118 BJOFAE,D,1/26/2024,61.960,64.930,61.960,0.000,2657368 BJOFAE,D,1/29/2024,62.990,66.010,62.990,0.000,2647951 BJOFAE,D,1/30/2024,62.900,65.920,62.900,0.000,2637799 BJOFAE,D,1/31/2024,63.530,66.580,63.530,0.000,2638475 BJOFAE,D,2/1/2024,63.640,66.690,63.640,0.000,2649693 BJOFAE,D,2/2/2024,63.720,66.780,63.720,0.000,2628841 BJOFAE,D,2/5/2024,64.050,67.120,64.050,0.000,2627899 BJOFAE,D,2/6/2024,63.700,66.760,63.700,0.000,2640256 BJOFAE,D,2/7/2024,64.040,67.110,64.040,0.000,2621651 BJOFAE,D,2/8/2024,63.360,66.400,63.360,0.000,2659705 BJOFAE,D,2/12/2024,63.120,66.150,63.120,0.000,2657049 BJOFAE,D,2/13/2024,63.940,67.010,63.940,0.000,2652069 BJOFAE,D,2/14/2024,63.190,66.220,63.190,0.000,2653051 BJOFAE,D,2/15/2024,63.190,66.220,63.190,0.000,2663669 BJOFAE,D,2/16/2024,63.890,66.960,63.890,0.000,2667850 BJOFAE,D,2/19/2024,64.500,67.600,64.500,0.000,2666235 BJOFAE,D,2/20/2024,64.100,67.180,64.100,0.000,2664243 BJOFAE,D,2/21/2024,63.940,67.010,63.940,0.000,2669293 BJOFAE,D,2/22/2024,64.270,67.350,64.270,0.000,2673514 BJOFAE,D,2/23/2024,64.270,67.350,64.270,0.000,2676170 BJOFAE,D,2/26/2024,64.120,67.200,64.120,0.000,2676842 BJOFAE,D,2/27/2024,64.740,67.850,64.740,0.000,2692476 BJOFAE,D,2/28/2024,64.860,67.970,64.860,0.000,2710978 BJOFAE,D,2/29/2024,65.550,68.700,65.550,0.000,2712931 BJOFAE,D,3/1/2024,65.780,68.940,65.780,0.000,2749175 BJOFAE,D,3/4/2024,65.110,68.240,65.110,0.000,2757890 BJOFAE,D,3/6/2024,66.520,69.710,66.520,0.000,2796867 BJOFAE,D,3/7/2024,67.080,70.300,67.080,0.000,2817878 BJOFAE,D,3/8/2024,67.560,70.800,67.560,0.000,2839203 BJOFAE,D,3/11/2024,66.470,69.660,66.470,0.000,2829842 BJOFAE,D,3/13/2024,65.890,69.050,65.890,0.000,2820845 BJOFAE,D,3/15/2024,66.180,69.360,66.180,0.000,2797860 BJOFAE,D,3/18/2024,67.100,70.320,67.100,0.000,2799841 BJOFAE,D,3/19/2024,66.780,69.990,66.780,0.000,2843913 BJOFAE,D,3/22/2024,68.680,71.980,68.680,0.000,2885312 BJOFAE,D,3/25/2024,67.640,70.890,67.640,0.000,2904926 BJOFAE,D,3/26/2024,67.630,70.880,67.630,0.000,2873264 BJOFAE,D,3/27/2024,68.410,71.690,68.410,0.000,2882451 BJOFAE,D,3/28/2024,67.930,71.190,67.930,0.000,2904022 BJOFAE,D,4/2/2024,66.950,70.160,66.950,0.000,2929846 BJOFAE,D,4/3/2024,66.570,69.770,66.570,0.000,2932393 BJOFAE,D,4/4/2024,66.850,70.060,66.850,0.000,2966682 BJOFAE,D,4/5/2024,66.780,69.990,66.780,0.000,2965870 BJOFAE,D,4/8/2024,67.080,70.300,67.080,0.000,2968996 BJOFAE,D,4/9/2024,67.260,70.490,67.260,0.000,2990528 BJOFAE,D,4/10/2024,67.790,71.040,67.790,0.000,2979542 BJOFAE,D,4/11/2024,67.970,71.230,67.970,0.000,3062574 BJOFAE,D,4/12/2024,69.000,72.310,69.000,0.000,3081175 BJOFAE,D,4/15/2024,68.330,71.610,68.330,0.000,3103992 BJOFAE,D,4/16/2024,66.680,69.880,66.680,0.000,3109093 BJOFAE,D,4/17/2024,65.820,68.980,65.820,0.000,3098416 BJOFAE,D,4/18/2024,66.420,69.610,66.420,0.000,3098396 BJOFAE,D,4/19/2024,65.110,68.240,65.110,0.000,3147990 BJOFAE,D,4/24/2024,66.310,69.490,66.310,0.000,3156204 BJOFAE,D,4/25/2024,65.090,68.210,65.090,0.000,3158210 BJOFAE,D,4/26/2024,65.290,68.420,65.290,0.000,3161790 BJOFAE,D,4/29/2024,65.430,68.570,65.430,0.000,3163465 BJOFAE,D,4/30/2024,65.890,69.050,65.890,0.000,3171338 BJOFAE,D,5/6/2024,66.310,69.490,66.310,0.000,3188532 BJOFAE,D,5/7/2024,66.510,69.700,66.510,0.000,3206850 BJOFAE,D,5/8/2024,66.020,69.190,66.020,0.000,3202167 BJOFAE,D,5/10/2024,66.590,69.790,66.590,0.000,3205964 BJOFAE,D,5/13/2024,66.790,70.000,66.790,0.000,3197789 BJOFAE,D,5/14/2024,65.820,68.980,65.820,0.000,3190589 BJOFAE,D,5/15/2024,65.660,68.810,65.660,0.000,3208063 BJOFAE,D,5/16/2024,65.330,68.470,65.330,0.000,3201004 BJOFAE,D,5/17/2024,65.350,68.490,65.350,0.000,3205025 BJOFAE,D,5/21/2024,65.530,68.680,65.530,0.000,3210159 BJOFAE,D,5/22/2024,64.840,67.950,64.840,0.000,3189644 BJOFAE,D,5/23/2024,64.630,67.730,64.630,0.000,3192861 BJOFAE,D,5/24/2024,63.990,67.060,63.990,0.000,3183162 BJOFAE,D,5/27/2024,64.560,67.660,64.560,0.000,3165541 BJOFAE,D,5/28/2024,64.710,67.820,64.710,0.000,3162569 BJOFAE,D,5/29/2024,63.870,66.940,63.870,0.000,3171480 BJOFAE,D,5/30/2024,64.130,67.210,64.130,0.000,3171391 BJOFAE,D,5/31/2024,65.120,68.250,65.120,0.000,3172824 BJOFAE,D,6/3/2024,65.710,68.860,65.710,0.000,3167942 BJOFAE,D,6/4/2024,66.190,69.370,66.190,0.000,3252821 BJOFAE,D,6/5/2024,64.740,67.850,64.740,0.000,3362155 BJOFAE,D,6/6/2024,64.470,67.560,64.470,0.000,3377395 BJOFAE,D,6/7/2024,64.850,67.960,64.850,0.000,3376957 BJOFAE,D,6/10/2024,65.980,69.150,65.980,0.000,3422698 BJOFAE,D,6/12/2024,65.720,68.870,65.720,0.000,3416305 BJOFAE,D,6/13/2024,64.690,67.800,64.690,0.000,3417839 BJOFAE,D,6/14/2024,66.220,69.400,66.220,0.000,3462891 BJOFAE,D,6/17/2024,64.980,68.100,64.980,0.000,3462082 BJOFAE,D,6/18/2024,65.040,68.160,65.040,0.000,3461838 BJOFAE,D,6/19/2024,65.010,68.130,65.010,0.000,3466915 BJOFAE,D,6/21/2024,64.570,67.670,64.570,0.000,3462438 BJOFAE,D,6/24/2024,64.330,67.420,64.330,0.000,3463131 BJOFAE,D,6/25/2024,65.060,68.180,65.060,0.000,3463171 BJOFAE,D,6/26/2024,65.450,68.590,65.450,0.000,3384828 BJOFAE,D,6/27/2024,65.400,68.540,65.400,0.000,3396726 BJOFAE,D,6/28/2024,65.500,68.640,65.500,0.000,3378925 BJOFAE,D,7/1/2024,64.990,68.110,64.990,0.000,3220762 BJOFAE,D,7/2/2024,65.310,68.440,65.310,0.000,3220096 BJOFAE,D,7/3/2024,65.090,68.210,65.090,0.000,3186678 BJOFAE,D,7/4/2024,65.430,68.570,65.430,0.000,3089140 BJOFAE,D,7/5/2024,64.730,67.840,64.730,0.000,3046038 BJOFAE,D,7/8/2024,64.680,67.780,64.680,0.000,3060354 BJOFAE,D,7/9/2024,65.120,68.250,65.120,0.000,3055884 BJOFAE,D,7/10/2024,64.810,67.920,64.810,0.000,3078187 BJOFAE,D,7/11/2024,65.790,68.950,65.790,0.000,3050617 BJOFAE,D,7/12/2024,66.110,69.280,66.110,0.000,3050248 BJOFAE,D,7/15/2024,66.130,69.300,66.130,0.000,3065557 BJOFAE,D,7/16/2024,66.320,69.500,66.320,0.000,3073826 BJOFAE,D,7/17/2024,67.320,70.550,67.320,0.000,3075882 BJOFAE,D,7/18/2024,66.850,70.060,66.850,0.000,3067851 BJOFAE,D,7/19/2024,66.340,69.520,66.340,0.000,3092394 BJOFAE,D,7/22/2024,65.900,69.060,65.900,0.000,3095562 BJOFAE,D,7/23/2024,66.990,70.210,66.990,0.000,3087601 BJOFAE,D,7/24/2024,66.960,70.170,66.960,0.000,3088721 BJOFAE,D,7/25/2024,65.670,68.820,65.670,0.000,3082092 BJOFAE,D,7/26/2024,65.530,68.680,65.530,0.000,3081861 BJOFAE,D,7/29/2024,67.470,70.710,67.470,0.000,3076099 BJOFAE,D,7/30/2024,66.850,70.060,66.850,0.000,3074295 BJOFAE,D,7/31/2024,69.800,73.150,69.800,0.000,3072279 BJOFAE,D,8/1/2024,67.800,71.050,67.800,0.000,3127768 BJOFAE,D,8/2/2024,64.270,67.350,64.270,0.000,3151815 BJOFAE,D,8/5/2024,58.990,61.820,58.990,0.000,3130068 BJOFAE,D,8/6/2024,61.750,64.710,61.750,0.000,3051339 BJOFAE,D,8/7/2024,62.770,65.780,62.770,0.000,3092722 BJOFAE,D,8/8/2024,62.480,65.480,62.480,0.000,3108341 BJOFAE,D,8/9/2024,63.220,66.250,63.220,0.000,3116003 BJOFAE,D,8/12/2024,62.660,65.670,62.660,0.000,3117536 BJOFAE,D,8/14/2024,64.890,68.000,64.890,0.000,3115418 BJOFAE,D,8/16/2024,66.070,69.240,66.070,0.000,3115418 BJOFAE,D,8/19/2024,66.350,69.530,66.350,0.000,3060948 BJOFAE,D,8/20/2024,67.420,70.660,67.420,0.000,3023832 BJOFAE,D,8/21/2024,66.890,70.100,66.890,0.000,3035308 BJOFAE,D,8/22/2024,67.080,70.300,67.080,0.000,3009530 BJOFAE,D,8/23/2024,67.550,70.790,67.550,0.000,2986430 BJOFAE,D,8/26/2024,68.110,71.380,68.110,0.000,2953035 BJOFAE,D,8/27/2024,68.850,72.150,68.850,0.000,2949274 BJOFAE,D,8/28/2024,68.720,72.020,68.720,0.000,2945356 BJOFAE,D,8/29/2024,68.760,72.060,68.760,0.000,2931020 BJOFAE,D,8/30/2024,69.250,72.570,69.250,0.000,2846150 BJOFAE,D,9/2/2024,68.650,71.950,68.650,0.000,2844206 BJOFAE,D,9/3/2024,69.490,72.830,69.490,0.000,2847723 BJOFAE,D,9/4/2024,68.440,71.730,68.440,0.000,2822966 BJOFAE,D,9/5/2024,68.720,72.020,68.720,0.000,2808543 BJOFAE,D,9/6/2024,68.390,71.670,68.390,0.000,2829780 BJOFAE,D,9/9/2024,68.670,71.970,68.670,0.000,2824890 BJOFAE,D,9/10/2024,69.330,72.660,69.330,0.000,2824687 BJOFAE,D,9/11/2024,68.370,71.650,68.370,0.000,2826398 BJOFAE,D,9/12/2024,69.420,72.750,69.420,0.000,2823614 BJOFAE,D,9/13/2024,69.250,72.570,69.250,0.000,2826924 BJOFAE,D,9/16/2024,68.980,72.290,68.980,0.000,2832412 BJOFAE,D,9/17/2024,68.380,71.660,68.380,0.000,2828067 BJOFAE,D,9/18/2024,68.690,71.990,68.690,0.000,2830706 BJOFAE,D,9/19/2024,69.870,73.220,69.870,0.000,2829689 BJOFAE,D,9/20/2024,68.860,72.170,68.860,0.000,2828620 BJOFAE,D,9/23/2024,70.030,73.390,70.030,0.000,2827082 BJOFAE,D,9/24/2024,69.160,72.480,69.160,0.000,2836293 BJOFAE,D,9/25/2024,68.410,71.690,68.410,0.000,2806956 BJOFAE,D,9/26/2024,70.250,73.620,70.250,0.000,2805303 BJOFAE,D,9/27/2024,69.200,72.520,69.200,0.000,2804885 BJOFAE,D,9/30/2024,69.900,73.260,69.900,0.000,2798863 BJOFAE,D,10/1/2024,70.320,73.700,70.320,0.000,2788750 BJOFAE,D,10/3/2024,69.050,72.360,69.050,0.000,2785779 BJOFAE,D,10/4/2024,70.050,73.410,70.050,0.000,2778806 BJOFAE,D,10/7/2024,70.140,73.510,70.140,0.000,2787297 BJOFAE,D,10/8/2024,69.240,72.560,69.240,0.000,2781241 BJOFAE,D,10/9/2024,69.230,72.550,69.230,0.000,2785076 BJOFAE,D,10/10/2024,69.180,72.500,69.180,0.000,2782961 BJOFAE,D,10/11/2024,68.740,72.040,68.740,0.000,2780242 BJOFAE,D,10/14/2024,69.240,72.560,69.240,0.000,2764526 BJOFAE,D,10/15/2024,69.500,72.840,69.500,0.000,2763265 BJOFAE,D,10/16/2024,68.940,72.250,68.940,0.000,2764018 BJOFAE,D,10/17/2024,68.860,72.170,68.860,0.000,2759618 BJOFAE,D,10/18/2024,68.590,71.880,68.590,0.000,2759482 BJOFAE,D,10/21/2024,68.220,71.490,68.220,0.000,2757281 BJOFAE,D,10/22/2024,67.090,70.310,67.090,0.000,2754715 BJOFAE,D,10/23/2024,65.790,68.950,65.790,0.000,2748200 BJOFAE,D,10/25/2024,65.080,68.200,65.080,0.000,2748467 BJOFAE,D,10/28/2024,65.440,68.580,65.440,0.000,2748949 BJOFAE,D,10/29/2024,65.940,69.110,65.940,0.000,2745735 BJOFAE,D,10/30/2024,66.300,69.480,66.300,0.000,2742788 BJOFAE,D,10/31/2024,65.690,68.840,65.690,0.000,2744907 BJOFAE,D,11/4/2024,65.830,68.990,65.830,0.000,2746283 BJOFAE,D,11/5/2024,66.180,69.360,66.180,0.000,2744941 BJOFAE,D,11/6/2024,67.100,70.320,67.100,0.000,2742955 BJOFAE,D,11/7/2024,67.890,71.150,67.890,0.000,2746216 BJOFAE,D,11/8/2024,68.750,72.050,68.750,0.000,2744865 BJOFAE,D,11/11/2024,69.160,72.480,69.160,0.000,2757274 BJOFAE,D,11/12/2024,69.480,72.820,69.480,0.000,2752153 BJOFAE,D,11/13/2024,69.070,72.390,69.070,0.000,2747324 BJOFAE,D,11/14/2024,68.630,71.920,68.630,0.000,2740042 BJOFAE,D,11/15/2024,69.030,72.340,69.030,0.000,2739198 BJOFAE,D,11/18/2024,68.940,72.250,68.940,0.000,2736395 BJOFAE,D,11/19/2024,69.540,72.880,69.540,0.000,2736901 BJOFAE,D,11/20/2024,68.970,72.280,68.970,0.000,2735826 BJOFAE,D,11/21/2024,69.410,72.740,69.410,0.000,2736908 BJOFAE,D,11/22/2024,70.480,73.860,70.480,0.000,2735705