,,,,,,, ΒΙΟΤ,D,5/20/2019,0.028,0.028,0.035,0.028,3627 ΒΙΟΤ,D,5/21/2019,0.000,0.000,0.035,0.000,0 ΒΙΟΤ,D,5/22/2019,0.035,0.035,0.035,0.035,1207 ΒΙΟΤ,D,5/23/2019,0.028,0.028,0.035,0.028,208 ΒΙΟΤ,D,5/24/2019,0.029,0.029,0.035,0.029,176 ΒΙΟΤ,D,5/27/2019,0.041,0.033,0.035,0.033,1049 ΒΙΟΤ,D,5/28/2019,0.040,0.040,0.035,0.040,1180 ΒΙΟΤ,D,5/29/2019,0.000,0.000,0.035,0.000,0 ΒΙΟΤ,D,5/30/2019,0.040,0.035,0.035,0.035,2837 ΒΙΟΤ,D,5/31/2019,0.040,0.040,0.040,0.040,50240 ΒΙΟΤ,D,6/3/2019,0.000,0.000,0.040,0.000,0 ΒΙΟΤ,D,6/4/2019,0.040,0.035,0.040,0.035,1625 ΒΙΟΤ,D,6/5/2019,0.032,0.032,0.040,0.032,1597 ΒΙΟΤ,D,6/6/2019,0.000,0.000,0.040,0.000,0 ΒΙΟΤ,D,6/7/2019,0.032,0.032,0.040,0.032,2775 ΒΙΟΤ,D,6/10/2019,0.033,0.033,0.040,0.033,72 ΒΙΟΤ,D,6/11/2019,0.000,0.000,0.040,0.000,0 ΒΙΟΤ,D,6/12/2019,0.040,0.033,0.040,0.033,15511 ΒΙΟΤ,D,6/13/2019,0.040,0.034,0.040,0.034,10100 ΒΙΟΤ,D,6/14/2019,0.042,0.040,0.040,0.042,25151 ΒΙΟΤ,D,6/18/2019,0.040,0.040,0.040,0.040,10000 ΒΙΟΤ,D,6/19/2019,0.000,0.000,0.040,0.000,0 ΒΙΟΤ,D,6/20/2019,0.000,0.000,0.040,0.000,0 ΒΙΟΤ,D,6/21/2019,0.000,0.000,0.040,0.000,0 ΒΙΟΤ,D,6/24/2019,0.033,0.033,0.040,0.033,434 ΒΙΟΤ,D,6/25/2019,0.000,0.000,0.040,0.000,0 ΒΙΟΤ,D,6/26/2019,0.035,0.035,0.040,0.035,1357 ΒΙΟΤ,D,6/27/2019,0.035,0.035,0.040,0.035,287 ΒΙΟΤ,D,6/28/2019,0.000,0.000,0.040,0.000,0 ΒΙΟΤ,D,7/1/2019,0.000,0.000,0.040,0.000,0 ΒΙΟΤ,D,7/2/2019,0.042,0.033,0.042,0.033,45407 ΒΙΟΤ,D,7/3/2019,0.040,0.036,0.040,0.036,7849 ΒΙΟΤ,D,7/4/2019,0.040,0.035,0.040,0.035,10001 ΒΙΟΤ,D,7/5/2019,0.040,0.038,0.040,0.038,5524 ΒΙΟΤ,D,7/8/2019,0.040,0.032,0.040,0.032,1799 ΒΙΟΤ,D,7/9/2019,0.033,0.033,0.040,0.033,97 ΒΙΟΤ,D,7/10/2019,0.034,0.034,0.040,0.034,257 ΒΙΟΤ,D,7/11/2019,0.035,0.035,0.040,0.035,698 ΒΙΟΤ,D,7/12/2019,0.000,0.000,0.040,0.000,0 ΒΙΟΤ,D,7/15/2019,0.032,0.032,0.032,0.032,15000 ΒΙΟΤ,D,7/16/2019,0.034,0.032,0.032,0.032,871 ΒΙΟΤ,D,7/17/2019,0.000,0.000,0.032,0.000,0 ΒΙΟΤ,D,7/18/2019,0.000,0.000,0.032,0.000,0 ΒΙΟΤ,D,7/19/2019,0.031,0.031,0.032,0.031,25 ΒΙΟΤ,D,7/22/2019,0.031,0.031,0.032,0.031,560 ΒΙΟΤ,D,7/23/2019,0.028,0.028,0.032,0.028,500 ΒΙΟΤ,D,7/24/2019,0.000,0.000,0.032,0.000,0 ΒΙΟΤ,D,7/25/2019,0.038,0.038,0.032,0.038,109 ΒΙΟΤ,D,7/26/2019,0.000,0.000,0.032,0.000,0 ΒΙΟΤ,D,7/29/2019,0.000,0.000,0.032,0.000,0 ΒΙΟΤ,D,7/30/2019,0.031,0.028,0.032,0.028,3618 ΒΙΟΤ,D,7/31/2019,0.032,0.032,0.032,0.032,253 ΒΙΟΤ,D,8/1/2019,0.000,0.000,0.032,0.000,0 ΒΙΟΤ,D,8/2/2019,0.030,0.030,0.032,0.030,143 ΒΙΟΤ,D,8/5/2019,0.000,0.000,0.032,0.000,0 ΒΙΟΤ,D,8/6/2019,0.000,0.000,0.032,0.000,0 ΒΙΟΤ,D,8/7/2019,0.033,0.032,0.032,0.032,37918 ΒΙΟΤ,D,8/8/2019,0.034,0.034,0.034,0.034,30000 ΒΙΟΤ,D,8/9/2019,0.038,0.038,0.038,0.038,80000 ΒΙΟΤ,D,8/12/2019,0.046,0.040,0.045,0.040,86000 ΒΙΟΤ,D,8/13/2019,0.050,0.041,0.050,0.041,42041 ΒΙΟΤ,D,8/14/2019,0.060,0.050,0.050,0.060,56163 ΒΙΟΤ,D,8/16/2019,0.048,0.048,0.048,0.048,6000 ΒΙΟΤ,D,8/19/2019,0.048,0.047,0.047,0.048,46556 ΒΙΟΤ,D,8/20/2019,0.047,0.040,0.045,0.040,8000 ΒΙΟΤ,D,8/21/2019,0.038,0.038,0.045,0.038,1794 ΒΙΟΤ,D,8/22/2019,0.045,0.045,0.045,0.045,20000 ΒΙΟΤ,D,8/23/2019,0.044,0.038,0.039,0.044,65431 ΒΙΟΤ,D,8/26/2019,0.046,0.039,0.046,0.039,6356 ΒΙΟΤ,D,8/27/2019,0.045,0.045,0.046,0.045,433 ΒΙΟΤ,D,8/28/2019,0.055,0.055,0.055,0.055,5000 ΒΙΟΤ,D,8/29/2019,0.000,0.000,0.055,0.000,0 ΒΙΟΤ,D,8/30/2019,0.055,0.055,0.055,0.055,61000 ΒΙΟΤ,D,9/2/2019,0.058,0.055,0.058,0.055,43074 ΒΙΟΤ,D,9/3/2019,0.069,0.058,0.062,0.058,61592 ΒΙΟΤ,D,9/4/2019,0.073,0.073,0.073,0.073,37300 ΒΙΟΤ,D,9/5/2019,0.073,0.066,0.066,0.073,11172 ΒΙΟΤ,D,9/6/2019,0.066,0.066,0.066,0.066,45000 ΒΙΟΤ,D,9/9/2019,0.079,0.066,0.069,0.066,24860 ΒΙΟΤ,D,9/10/2019,0.067,0.060,0.060,0.067,48401 ΒΙΟΤ,D,9/11/2019,0.060,0.060,0.060,0.060,82000 ΒΙΟΤ,D,9/12/2019,0.060,0.060,0.060,0.060,105066 ΒΙΟΤ,D,9/13/2019,0.000,0.000,0.060,0.000,0 ΒΙΟΤ,D,9/16/2019,0.064,0.058,0.063,0.058,7999 ΒΙΟΤ,D,9/17/2019,0.066,0.066,0.063,0.066,1000 ΒΙΟΤ,D,9/18/2019,0.051,0.051,0.051,0.051,10392 ΒΙΟΤ,D,9/19/2019,0.061,0.060,0.061,0.060,28154 ΒΙΟΤ,D,9/20/2019,0.000,0.000,0.061,0.000,0 ΒΙΟΤ,D,9/23/2019,0.064,0.052,0.061,0.063,494 ΒΙΟΤ,D,9/24/2019,0.000,0.000,0.061,0.000,0 ΒΙΟΤ,D,9/25/2019,0.000,0.000,0.061,0.000,0 ΒΙΟΤ,D,9/26/2019,0.049,0.049,0.061,0.049,3750 ΒΙΟΤ,D,9/27/2019,0.062,0.050,0.061,0.062,509 ΒΙΟΤ,D,9/30/2019,0.062,0.049,0.061,0.049,505 ΒΙΟΤ,D,10/1/2019,0.000,0.000,0.061,0.000,0 ΒΙΟΤ,D,10/2/2019,0.000,0.000,0.061,0.000,0 ΒΙΟΤ,D,10/3/2019,0.049,0.049,0.061,0.049,3961 ΒΙΟΤ,D,10/4/2019,0.000,0.000,0.061,0.000,0 ΒΙΟΤ,D,10/7/2019,0.000,0.000,0.061,0.000,0 ΒΙΟΤ,D,10/8/2019,0.050,0.050,0.061,0.050,2200 ΒΙΟΤ,D,10/9/2019,0.000,0.000,0.061,0.000,0 ΒΙΟΤ,D,10/10/2019,0.049,0.049,0.061,0.049,100 ΒΙΟΤ,D,10/11/2019,0.052,0.052,0.061,0.052,37 ΒΙΟΤ,D,10/14/2019,0.049,0.049,0.061,0.049,2513 ΒΙΟΤ,D,10/15/2019,0.061,0.051,0.061,0.061,8718 ΒΙΟΤ,D,10/16/2019,0.052,0.052,0.061,0.052,172 ΒΙΟΤ,D,10/17/2019,0.000,0.000,0.061,0.000,0 ΒΙΟΤ,D,10/18/2019,0.049,0.049,0.061,0.049,3545 ΒΙΟΤ,D,10/21/2019,0.051,0.051,0.061,0.051,705 ΒΙΟΤ,D,10/22/2019,0.052,0.052,0.052,0.052,7000 ΒΙΟΤ,D,10/23/2019,0.052,0.052,0.052,0.052,6501 ΒΙΟΤ,D,10/24/2019,0.058,0.052,0.054,0.052,4813 ΒΙΟΤ,D,10/25/2019,0.054,0.054,0.054,0.054,3000 ΒΙΟΤ,D,10/29/2019,0.054,0.054,0.054,0.054,376 ΒΙΟΤ,D,10/30/2019,0.054,0.054,0.054,0.054,10 ΒΙΟΤ,D,10/31/2019,0.054,0.054,0.054,0.054,500 ΒΙΟΤ,D,11/1/2019,0.050,0.050,0.054,0.050,199 ΒΙΟΤ,D,11/4/2019,0.054,0.054,0.054,0.054,401 ΒΙΟΤ,D,11/5/2019,0.000,0.000,0.054,0.000,0 ΒΙΟΤ,D,11/6/2019,0.054,0.054,0.054,0.054,374 ΒΙΟΤ,D,11/7/2019,0.000,0.000,0.054,0.000,0 ΒΙΟΤ,D,11/8/2019,0.054,0.044,0.054,0.044,674 ΒΙΟΤ,D,11/11/2019,0.045,0.045,0.054,0.045,291 ΒΙΟΤ,D,11/12/2019,0.046,0.046,0.054,0.046,485 ΒΙΟΤ,D,11/13/2019,0.054,0.054,0.054,0.054,704 ΒΙΟΤ,D,11/14/2019,0.054,0.054,0.054,0.054,1101 ΒΙΟΤ,D,11/15/2019,0.000,0.000,0.054,0.000,0 ΒΙΟΤ,D,11/18/2019,0.000,0.000,0.054,0.000,0 ΒΙΟΤ,D,11/19/2019,0.048,0.048,0.054,0.048,291 ΒΙΟΤ,D,11/20/2019,0.045,0.044,0.054,0.044,3091 ΒΙΟΤ,D,11/21/2019,0.044,0.044,0.044,0.044,14787 ΒΙΟΤ,D,11/22/2019,0.000,0.000,0.044,0.000,0 ΒΙΟΤ,D,11/25/2019,0.040,0.040,0.044,0.040,840 ΒΙΟΤ,D,11/26/2019,0.036,0.036,0.044,0.036,145 ΒΙΟΤ,D,11/27/2019,0.048,0.036,0.048,0.036,10452 ΒΙΟΤ,D,11/28/2019,0.000,0.000,0.048,0.000,0 ΒΙΟΤ,D,11/29/2019,0.039,0.039,0.048,0.039,4646 ΒΙΟΤ,D,12/2/2019,0.049,0.049,0.049,0.049,31954 ΒΙΟΤ,D,12/3/2019,0.057,0.049,0.049,0.049,154 ΒΙΟΤ,D,12/4/2019,0.047,0.047,0.049,0.047,479 ΒΙΟΤ,D,12/5/2019,0.050,0.046,0.050,0.050,32000 ΒΙΟΤ,D,12/6/2019,0.050,0.047,0.049,0.050,30000 ΒΙΟΤ,D,12/9/2019,0.044,0.044,0.044,0.044,30026 ΒΙΟΤ,D,12/10/2019,0.047,0.044,0.047,0.044,86600 ΒΙΟΤ,D,12/11/2019,0.054,0.042,0.054,0.042,69500 ΒΙΟΤ,D,12/12/2019,0.000,0.000,0.054,0.000,0 ΒΙΟΤ,D,12/13/2019,0.000,0.000,0.054,0.000,0 ΒΙΟΤ,D,12/16/2019,0.000,0.000,0.054,0.000,0 ΒΙΟΤ,D,12/17/2019,0.050,0.050,0.054,0.050,200 ΒΙΟΤ,D,12/18/2019,0.000,0.000,0.054,0.000,0 ΒΙΟΤ,D,12/19/2019,0.052,0.052,0.054,0.052,609 ΒΙΟΤ,D,12/20/2019,0.044,0.044,0.054,0.044,857 ΒΙΟΤ,D,12/23/2019,0.000,0.000,0.054,0.000,0 ΒΙΟΤ,D,12/27/2019,0.055,0.044,0.054,0.044,2635 ΒΙΟΤ,D,12/30/2019,0.055,0.055,0.054,0.055,13 ΒΙΟΤ,D,12/31/2019,0.000,0.000,0.054,0.000,0 ΒΙΟΤ,D,1/2/2020,0.000,0.000,0.054,0.000,0 ΒΙΟΤ,D,1/3/2020,0.000,0.000,0.054,0.000,0 ΒΙΟΤ,D,1/7/2020,0.050,0.050,0.050,0.050,7000 ΒΙΟΤ,D,1/8/2020,0.000,0.000,0.050,0.000,0 ΒΙΟΤ,D,1/9/2020,0.050,0.050,0.050,0.050,2391 ΒΙΟΤ,D,1/10/2020,0.000,0.000,0.050,0.000,0 ΒΙΟΤ,D,1/13/2020,0.055,0.041,0.055,0.041,11818 ΒΙΟΤ,D,1/14/2020,0.060,0.060,0.060,0.060,12000 ΒΙΟΤ,D,1/15/2020,0.060,0.054,0.060,0.060,382 ΒΙΟΤ,D,1/16/2020,0.060,0.050,0.050,0.060,9084 ΒΙΟΤ,D,1/17/2020,0.052,0.052,0.052,0.052,13990 ΒΙΟΤ,D,1/20/2020,0.052,0.048,0.048,0.052,28876 ΒΙΟΤ,D,1/21/2020,0.045,0.045,0.045,0.045,5000 ΒΙΟΤ,D,1/22/2020,0.041,0.041,0.045,0.041,2500 ΒΙΟΤ,D,1/23/2020,0.045,0.045,0.045,0.045,500 ΒΙΟΤ,D,1/24/2020,0.045,0.045,0.045,0.045,5108 ΒΙΟΤ,D,1/27/2020,0.000,0.000,0.045,0.000,0 ΒΙΟΤ,D,1/28/2020,0.046,0.045,0.046,0.045,4588 ΒΙΟΤ,D,1/29/2020,0.055,0.050,0.055,0.050,61010 ΒΙΟΤ,D,1/30/2020,0.054,0.050,0.051,0.054,223930 ΒΙΟΤ,D,1/31/2020,0.051,0.051,0.051,0.051,26253 ΒΙΟΤ,D,2/3/2020,0.051,0.051,0.051,0.051,1925 ΒΙΟΤ,D,2/4/2020,0.000,0.000,0.051,0.000,0 ΒΙΟΤ,D,2/5/2020,0.051,0.051,0.051,0.051,211 ΒΙΟΤ,D,2/6/2020,0.056,0.050,0.051,0.050,1750 ΒΙΟΤ,D,2/7/2020,0.051,0.051,0.051,0.051,258 ΒΙΟΤ,D,2/10/2020,0.050,0.042,0.050,0.050,5101 ΒΙΟΤ,D,2/11/2020,0.056,0.056,0.050,0.056,900 ΒΙΟΤ,D,2/12/2020,0.000,0.000,0.050,0.000,0 ΒΙΟΤ,D,2/13/2020,0.056,0.056,0.056,0.056,22596 ΒΙΟΤ,D,2/14/2020,0.056,0.056,0.056,0.056,287 ΒΙΟΤ,D,2/17/2020,0.000,0.000,0.056,0.000,0 ΒΙΟΤ,D,2/18/2020,0.000,0.000,0.056,0.000,0 ΒΙΟΤ,D,2/19/2020,0.061,0.060,0.061,0.060,18892 ΒΙΟΤ,D,2/20/2020,0.064,0.064,0.061,0.064,1500 ΒΙΟΤ,D,2/21/2020,0.064,0.064,0.061,0.064,300 ΒΙΟΤ,D,2/24/2020,0.060,0.060,0.061,0.060,760 ΒΙΟΤ,D,2/25/2020,0.064,0.063,0.063,0.064,15565 ΒΙΟΤ,D,2/26/2020,0.064,0.063,0.063,0.063,1347 ΒΙΟΤ,D,2/27/2020,0.063,0.063,0.063,0.063,83 ΒΙΟΤ,D,2/28/2020,0.000,0.000,0.063,0.000,0 ΒΙΟΤ,D,3/3/2020,0.060,0.060,0.063,0.060,500 ΒΙΟΤ,D,3/4/2020,0.000,0.000,0.063,0.000,0 ΒΙΟΤ,D,3/5/2020,0.063,0.059,0.059,0.063,23000 ΒΙΟΤ,D,3/6/2020,0.059,0.054,0.059,0.054,10697 ΒΙΟΤ,D,3/9/2020,0.059,0.059,0.059,0.059,1605 ΒΙΟΤ,D,3/10/2020,0.048,0.048,0.059,0.048,325 ΒΙΟΤ,D,3/11/2020,0.048,0.048,0.059,0.048,1000 ΒΙΟΤ,D,3/12/2020,0.000,0.000,0.059,0.000,0 ΒΙΟΤ,D,3/13/2020,0.000,0.000,0.059,0.000,0 ΒΙΟΤ,D,3/16/2020,0.050,0.050,0.059,0.050,100 ΒΙΟΤ,D,3/17/2020,0.000,0.000,0.059,0.000,0 ΒΙΟΤ,D,3/18/2020,0.000,0.000,0.059,0.000,0 ΒΙΟΤ,D,3/19/2020,0.000,0.000,0.059,0.000,0 ΒΙΟΤ,D,3/20/2020,0.000,0.000,0.059,0.000,0 ΒΙΟΤ,D,3/23/2020,0.060,0.060,0.060,0.060,32207 ΒΙΟΤ,D,3/24/2020,0.000,0.000,0.060,0.000,0 ΒΙΟΤ,D,3/26/2020,0.060,0.060,0.060,0.060,4500 ΒΙΟΤ,D,3/27/2020,0.000,0.000,0.060,0.000,0 ΒΙΟΤ,D,3/30/2020,0.068,0.060,0.068,0.060,16700 ΒΙΟΤ,D,3/31/2020,0.068,0.068,0.068,0.068,10000 ΒΙΟΤ,D,4/1/2020,0.068,0.068,0.068,0.068,11393 ΒΙΟΤ,D,4/2/2020,0.000,0.000,0.068,0.000,0 ΒΙΟΤ,D,4/3/2020,0.000,0.000,0.068,0.000,0 ΒΙΟΤ,D,4/6/2020,0.082,0.082,0.082,0.082,12200 ΒΙΟΤ,D,4/7/2020,0.082,0.070,0.079,0.082,4700 ΒΙΟΤ,D,4/8/2020,0.082,0.070,0.082,0.070,7548 ΒΙΟΤ,D,4/9/2020,0.080,0.080,0.082,0.080,2000 ΒΙΟΤ,D,4/14/2020,0.000,0.000,0.082,0.000,0 ΒΙΟΤ,D,4/15/2020,0.080,0.080,0.080,0.080,3987 ΒΙΟΤ,D,4/16/2020,0.000,0.000,0.080,0.000,0 ΒΙΟΤ,D,4/21/2020,0.080,0.080,0.080,0.080,12000 ΒΙΟΤ,D,4/22/2020,0.000,0.000,0.080,0.000,0 ΒΙΟΤ,D,4/23/2020,0.000,0.000,0.080,0.000,0 ΒΙΟΤ,D,4/24/2020,0.000,0.000,0.080,0.000,0 ΒΙΟΤ,D,4/27/2020,0.000,0.000,0.080,0.000,0 ΒΙΟΤ,D,4/28/2020,0.000,0.000,0.080,0.000,0 ΒΙΟΤ,D,4/29/2020,0.080,0.080,0.080,0.080,1000 ΒΙΟΤ,D,4/30/2020,0.000,0.000,0.080,0.000,0 ΒΙΟΤ,D,5/4/2020,0.000,0.000,0.080,0.000,0 ΒΙΟΤ,D,5/5/2020,0.000,0.000,0.080,0.000,0 ΒΙΟΤ,D,5/6/2020,0.000,0.000,0.080,0.000,0 ΒΙΟΤ,D,5/7/2020,0.000,0.000,0.080,0.000,0 ΒΙΟΤ,D,5/8/2020,0.070,0.070,0.080,0.070,2000 ΒΙΟΤ,D,5/11/2020,0.081,0.080,0.080,0.081,21666 ΒΙΟΤ,D,5/12/2020,0.080,0.080,0.080,0.080,9922 ΒΙΟΤ,D,5/13/2020,0.080,0.080,0.080,0.080,1569 ΒΙΟΤ,D,5/14/2020,0.080,0.080,0.080,0.080,14000 ΒΙΟΤ,D,5/15/2020,0.080,0.080,0.080,0.080,6999 ΒΙΟΤ,D,5/18/2020,0.000,0.000,0.080,0.000,0 ΒΙΟΤ,D,5/19/2020,0.000,0.000,0.080,0.000,0 ΒΙΟΤ,D,5/20/2020,0.080,0.080,0.080,0.080,130 ΒΙΟΤ,D,5/21/2020,0.090,0.090,0.090,0.090,2579 ΒΙΟΤ,D,5/22/2020,0.090,0.080,0.090,0.080,1071 ΒΙΟΤ,D,5/25/2020,0.000,0.000,0.090,0.000,0 ΒΙΟΤ,D,5/26/2020,0.080,0.080,0.080,0.080,15090 ΒΙΟΤ,D,5/27/2020,0.082,0.080,0.082,0.080,17377 ΒΙΟΤ,D,5/28/2020,0.080,0.080,0.080,0.080,10000 ΒΙΟΤ,D,5/29/2020,0.000,0.000,0.080,0.000,0 ΒΙΟΤ,D,6/1/2020,0.000,0.000,0.080,0.000,0 ΒΙΟΤ,D,6/2/2020,0.089,0.089,0.089,0.089,1600 ΒΙΟΤ,D,6/3/2020,0.000,0.000,0.089,0.000,0 ΒΙΟΤ,D,6/4/2020,0.000,0.000,0.089,0.000,0 ΒΙΟΤ,D,6/5/2020,0.089,0.089,0.089,0.089,320 ΒΙΟΤ,D,6/9/2020,0.000,0.000,0.089,0.000,0 ΒΙΟΤ,D,6/10/2020,0.000,0.000,0.089,0.000,0 ΒΙΟΤ,D,6/11/2020,0.000,0.000,0.089,0.000,0 ΒΙΟΤ,D,6/12/2020,0.000,0.000,0.089,0.000,0 ΒΙΟΤ,D,6/15/2020,0.000,0.000,0.089,0.000,0 ΒΙΟΤ,D,6/16/2020,0.000,0.000,0.089,0.000,0 ΒΙΟΤ,D,6/17/2020,0.088,0.088,0.089,0.088,500 ΒΙΟΤ,D,6/18/2020,0.000,0.000,0.089,0.000,0 ΒΙΟΤ,D,6/19/2020,0.089,0.089,0.089,0.089,500 ΒΙΟΤ,D,6/22/2020,0.089,0.089,0.089,0.089,72500 ΒΙΟΤ,D,6/23/2020,0.071,0.071,0.089,0.071,1648 ΒΙΟΤ,D,6/24/2020,0.072,0.072,0.089,0.072,931 ΒΙΟΤ,D,6/25/2020,0.000,0.000,0.089,0.000,0 ΒΙΟΤ,D,6/26/2020,0.000,0.000,0.089,0.000,0 ΒΙΟΤ,D,6/29/2020,0.000,0.000,0.089,0.000,0 ΒΙΟΤ,D,6/30/2020,0.000,0.000,0.089,0.000,0 ΒΙΟΤ,D,7/1/2020,0.000,0.000,0.089,0.000,0 ΒΙΟΤ,D,7/2/2020,0.000,0.000,0.089,0.000,0 ΒΙΟΤ,D,7/3/2020,0.000,0.000,0.089,0.000,0 ΒΙΟΤ,D,7/6/2020,0.000,0.000,0.089,0.000,0 ΒΙΟΤ,D,7/7/2020,0.000,0.000,0.089,0.000,0 ΒΙΟΤ,D,7/8/2020,0.000,0.000,0.089,0.000,0 ΒΙΟΤ,D,7/9/2020,0.089,0.089,0.089,0.089,480 ΒΙΟΤ,D,7/10/2020,0.000,0.000,0.089,0.000,0 ΒΙΟΤ,D,7/13/2020,0.089,0.089,0.089,0.089,40000 ΒΙΟΤ,D,7/14/2020,0.089,0.089,0.089,0.089,105523 ΒΙΟΤ,D,7/15/2020,0.089,0.089,0.089,0.089,140000 ΒΙΟΤ,D,7/16/2020,0.085,0.085,0.085,0.085,151000 ΒΙΟΤ,D,7/17/2020,0.085,0.085,0.085,0.085,140000 ΒΙΟΤ,D,7/20/2020,0.085,0.068,0.069,0.085,101649 ΒΙΟΤ,D,7/21/2020,0.069,0.056,0.056,0.069,30850 ΒΙΟΤ,D,7/22/2020,0.056,0.045,0.047,0.045,11457 ΒΙΟΤ,D,7/23/2020,0.056,0.055,0.056,0.055,20192 ΒΙΟΤ,D,7/24/2020,0.000,0.000,0.056,0.000,0 ΒΙΟΤ,D,7/27/2020,0.067,0.067,0.067,0.067,3250 ΒΙΟΤ,D,7/28/2020,0.080,0.080,0.080,0.080,3500 ΒΙΟΤ,D,7/29/2020,0.000,0.000,0.080,0.000,0 ΒΙΟΤ,D,7/30/2020,0.096,0.096,0.096,0.096,12600 ΒΙΟΤ,D,7/31/2020,0.000,0.000,0.096,0.000,0 ΒΙΟΤ,D,8/3/2020,0.000,0.000,0.096,0.000,0 ΒΙΟΤ,D,8/4/2020,0.000,0.000,0.096,0.000,0 ΒΙΟΤ,D,8/5/2020,0.000,0.000,0.096,0.000,0 ΒΙΟΤ,D,8/6/2020,0.000,0.000,0.096,0.000,0 ΒΙΟΤ,D,8/7/2020,0.000,0.000,0.096,0.000,0 ΒΙΟΤ,D,8/10/2020,0.077,0.077,0.096,0.077,1000 ΒΙΟΤ,D,8/11/2020,0.000,0.000,0.096,0.000,0 ΒΙΟΤ,D,8/12/2020,0.000,0.000,0.096,0.000,0 ΒΙΟΤ,D,8/13/2020,0.077,0.077,0.096,0.077,166 ΒΙΟΤ,D,8/14/2020,0.000,0.000,0.096,0.000,0 ΒΙΟΤ,D,8/17/2020,0.000,0.000,0.096,0.000,0 ΒΙΟΤ,D,8/18/2020,0.000,0.000,0.096,0.000,0 ΒΙΟΤ,D,8/19/2020,0.000,0.000,0.096,0.000,0 ΒΙΟΤ,D,8/20/2020,0.000,0.000,0.096,0.000,0 ΒΙΟΤ,D,8/21/2020,0.089,0.089,0.096,0.089,100 ΒΙΟΤ,D,8/24/2020,0.080,0.080,0.096,0.080,200 ΒΙΟΤ,D,8/25/2020,0.000,0.000,0.096,0.000,0 ΒΙΟΤ,D,8/26/2020,0.085,0.080,0.085,0.084,40560 ΒΙΟΤ,D,8/27/2020,0.080,0.080,0.085,0.080,200 ΒΙΟΤ,D,8/28/2020,0.083,0.083,0.085,0.083,747 ΒΙΟΤ,D,8/31/2020,0.071,0.071,0.085,0.071,500 ΒΙΟΤ,D,9/1/2020,0.075,0.075,0.085,0.075,145 ΒΙΟΤ,D,9/2/2020,0.071,0.071,0.085,0.071,656 ΒΙΟΤ,D,9/3/2020,0.000,0.000,0.085,0.000,0 ΒΙΟΤ,D,9/4/2020,0.000,0.000,0.085,0.000,0 ΒΙΟΤ,D,9/7/2020,0.085,0.085,0.085,0.085,25438 ΒΙΟΤ,D,9/8/2020,0.000,0.000,0.085,0.000,0 ΒΙΟΤ,D,9/9/2020,0.000,0.000,0.085,0.000,0 ΒΙΟΤ,D,9/10/2020,0.000,0.000,0.085,0.000,0 ΒΙΟΤ,D,9/11/2020,0.000,0.000,0.085,0.000,0 ΒΙΟΤ,D,9/14/2020,0.000,0.000,0.085,0.000,0 ΒΙΟΤ,D,9/15/2020,0.070,0.068,0.085,0.068,652 ΒΙΟΤ,D,9/16/2020,0.000,0.000,0.085,0.000,0 ΒΙΟΤ,D,9/17/2020,0.000,0.000,0.085,0.000,0 ΒΙΟΤ,D,9/18/2020,0.000,0.000,0.085,0.000,0 ΒΙΟΤ,D,9/21/2020,0.000,0.000,0.085,0.000,0 ΒΙΟΤ,D,9/22/2020,0.072,0.072,0.085,0.072,140 ΒΙΟΤ,D,9/23/2020,0.000,0.000,0.085,0.000,0 ΒΙΟΤ,D,9/24/2020,0.000,0.000,0.085,0.000,0 ΒΙΟΤ,D,9/25/2020,0.071,0.071,0.085,0.071,1065 ΒΙΟΤ,D,9/28/2020,0.000,0.000,0.085,0.000,0 ΒΙΟΤ,D,9/29/2020,0.000,0.000,0.085,0.000,0 ΒΙΟΤ,D,9/30/2020,0.000,0.000,0.085,0.000,0 ΒΙΟΤ,D,10/1/2020,0.068,0.068,0.085,0.068,600 ΒΙΟΤ,D,10/2/2020,0.000,0.000,0.085,0.000,0 ΒΙΟΤ,D,10/5/2020,0.000,0.000,0.085,0.000,0 ΒΙΟΤ,D,10/6/2020,0.085,0.068,0.084,0.068,5262 ΒΙΟΤ,D,10/7/2020,0.068,0.068,0.084,0.068,50 ΒΙΟΤ,D,10/8/2020,0.068,0.068,0.084,0.068,9 ΒΙΟΤ,D,10/9/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,10/12/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,10/13/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,10/14/2020,0.068,0.068,0.084,0.068,81 ΒΙΟΤ,D,10/15/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,10/16/2020,0.068,0.068,0.084,0.068,97 ΒΙΟΤ,D,10/19/2020,0.068,0.068,0.084,0.068,110 ΒΙΟΤ,D,10/20/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,10/21/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,10/22/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,10/23/2020,0.084,0.084,0.084,0.084,2 ΒΙΟΤ,D,10/26/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,10/27/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,10/29/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,10/30/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,11/2/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,11/3/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,11/4/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,11/5/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,11/6/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,11/9/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,11/10/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,11/11/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,11/12/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,11/13/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,11/16/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,11/17/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,11/18/2020,0.080,0.080,0.084,0.080,250 ΒΙΟΤ,D,11/19/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,11/20/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,11/23/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,11/24/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,11/25/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,11/26/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,11/27/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,11/30/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,12/1/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,12/2/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,12/3/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,12/4/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,12/7/2020,0.000,0.000,0.084,0.000,0 ΒΙΟΤ,D,12/8/2020,0.085,0.085,0.085,0.085,64809 ΒΙΟΤ,D,12/9/2020,0.102,0.090,0.102,0.090,68107 ΒΙΟΤ,D,12/10/2020,0.110,0.082,0.110,0.082,52663 ΒΙΟΤ,D,12/11/2020,0.129,0.110,0.126,0.110,77500 ΒΙΟΤ,D,12/14/2020,0.151,0.151,0.151,0.151,42234 ΒΙΟΤ,D,12/15/2020,0.181,0.181,0.181,0.181,40942 ΒΙΟΤ,D,12/16/2020,0.216,0.210,0.216,0.210,112248 ΒΙΟΤ,D,12/17/2020,0.258,0.258,0.258,0.258,122097 ΒΙΟΤ,D,12/18/2020,0.308,0.304,0.308,0.304,160502 ΒΙΟΤ,D,12/21/2020,0.320,0.308,0.320,0.308,52671 ΒΙΟΤ,D,12/22/2020,0.360,0.350,0.352,0.360,27126 ΒΙΟΤ,D,12/23/2020,0.376,0.352,0.352,0.376,17548 ΒΙΟΤ,D,12/28/2020,0.310,0.290,0.290,0.310,45909 ΒΙΟΤ,D,12/29/2020,0.260,0.260,0.260,0.260,107159 ΒΙΟΤ,D,12/30/2020,0.312,0.280,0.312,0.280,93321 ΒΙΟΤ,D,12/31/2020,0.374,0.260,0.314,0.374,162673 ΒΙΟΤ,D,1/4/2021,0.376,0.314,0.376,0.314,60522 ΒΙΟΤ,D,1/5/2021,0.428,0.400,0.416,0.400,88769 ΒΙΟΤ,D,1/7/2021,0.416,0.370,0.374,0.416,34425 ΒΙΟΤ,D,1/8/2021,0.394,0.366,0.394,0.366,36625 ΒΙΟΤ,D,1/11/2021,0.440,0.420,0.426,0.440,14300 ΒΙΟΤ,D,1/12/2021,0.372,0.342,0.342,0.352,73094 ΒΙΟΤ,D,1/13/2021,0.320,0.300,0.320,0.300,43575 ΒΙΟΤ,D,1/14/2021,0.360,0.330,0.330,0.340,15485 ΒΙΟΤ,D,1/15/2021,0.350,0.290,0.350,0.290,15104 ΒΙΟΤ,D,1/18/2021,0.350,0.290,0.350,0.290,22220 ΒΙΟΤ,D,1/19/2021,0.352,0.352,0.352,0.352,2000 ΒΙΟΤ,D,1/20/2021,0.352,0.352,0.352,0.352,5840 ΒΙΟΤ,D,1/21/2021,0.352,0.352,0.352,0.352,4000 ΒΙΟΤ,D,1/22/2021,0.340,0.340,0.340,0.340,5500 ΒΙΟΤ,D,1/25/2021,0.340,0.330,0.330,0.340,4100 ΒΙΟΤ,D,1/26/2021,0.330,0.320,0.322,0.330,3850 ΒΙΟΤ,D,1/27/2021,0.322,0.300,0.300,0.322,1490 ΒΙΟΤ,D,1/28/2021,0.306,0.304,0.304,0.304,13356 ΒΙΟΤ,D,1/29/2021,0.310,0.310,0.310,0.310,14700 ΒΙΟΤ,D,2/1/2021,0.310,0.284,0.308,0.310,7279 ΒΙΟΤ,D,2/2/2021,0.300,0.300,0.300,0.300,13876 ΒΙΟΤ,D,2/3/2021,0.300,0.286,0.300,0.286,7174 ΒΙΟΤ,D,2/4/2021,0.318,0.300,0.316,0.300,4200 ΒΙΟΤ,D,2/5/2021,0.340,0.340,0.340,0.340,6430 ΒΙΟΤ,D,2/8/2021,0.000,0.000,0.340,0.000,0 ΒΙΟΤ,D,2/9/2021,0.342,0.280,0.342,0.280,570 ΒΙΟΤ,D,2/10/2021,0.342,0.342,0.342,0.342,7 ΒΙΟΤ,D,2/11/2021,0.342,0.342,0.342,0.342,500 ΒΙΟΤ,D,2/12/2021,0.340,0.302,0.340,0.302,4502 ΒΙΟΤ,D,2/15/2021,0.340,0.328,0.328,0.340,6705 ΒΙΟΤ,D,2/16/2021,0.340,0.320,0.326,0.340,5150 ΒΙΟΤ,D,2/17/2021,0.318,0.308,0.318,0.308,15102 ΒΙΟΤ,D,2/18/2021,0.340,0.310,0.340,0.312,29400 ΒΙΟΤ,D,2/19/2021,0.340,0.326,0.340,0.326,14689 ΒΙΟΤ,D,2/22/2021,0.352,0.330,0.336,0.330,16150 ΒΙΟΤ,D,2/23/2021,0.350,0.322,0.350,0.322,1500 ΒΙΟΤ,D,2/24/2021,0.334,0.334,0.334,0.334,4150 ΒΙΟΤ,D,2/25/2021,0.350,0.334,0.334,0.350,2864 ΒΙΟΤ,D,2/26/2021,0.334,0.334,0.334,0.334,1640 ΒΙΟΤ,D,3/1/2021,0.348,0.332,0.334,0.348,5224 ΒΙΟΤ,D,3/2/2021,0.328,0.312,0.328,0.312,29554 ΒΙΟΤ,D,3/3/2021,0.360,0.320,0.360,0.324,24640 ΒΙΟΤ,D,3/4/2021,0.360,0.360,0.360,0.360,2000 ΒΙΟΤ,D,3/5/2021,0.354,0.328,0.354,0.328,1387 ΒΙΟΤ,D,3/8/2021,0.368,0.358,0.358,0.368,3600 ΒΙΟΤ,D,3/9/2021,0.382,0.340,0.382,0.340,16428 ΒΙΟΤ,D,3/10/2021,0.382,0.352,0.366,0.382,4350 ΒΙΟΤ,D,3/11/2021,0.366,0.366,0.366,0.366,6220 ΒΙΟΤ,D,3/12/2021,0.368,0.368,0.366,0.368,6 ΒΙΟΤ,D,3/16/2021,0.360,0.326,0.326,0.360,17890 ΒΙΟΤ,D,3/17/2021,0.340,0.332,0.340,0.336,24980 ΒΙΟΤ,D,3/18/2021,0.408,0.342,0.408,0.342,27725 ΒΙΟΤ,D,3/19/2021,0.430,0.400,0.402,0.400,49021 ΒΙΟΤ,D,3/22/2021,0.402,0.400,0.402,0.400,15125 ΒΙΟΤ,D,3/23/2021,0.400,0.400,0.400,0.400,16952 ΒΙΟΤ,D,3/24/2021,0.420,0.400,0.400,0.420,23550 ΒΙΟΤ,D,3/26/2021,0.428,0.404,0.404,0.420,32280 ΒΙΟΤ,D,3/29/2021,0.438,0.420,0.430,0.420,20697 ΒΙΟΤ,D,3/30/2021,0.458,0.416,0.458,0.416,34298 ΒΙΟΤ,D,3/31/2021,0.480,0.460,0.480,0.460,32328 ΒΙΟΤ,D,4/1/2021,0.490,0.462,0.474,0.490,25930 ΒΙΟΤ,D,4/6/2021,0.460,0.452,0.452,0.452,14647 ΒΙΟΤ,D,4/7/2021,0.452,0.450,0.450,0.452,3100 ΒΙΟΤ,D,4/8/2021,0.446,0.390,0.446,0.390,5486 ΒΙΟΤ,D,4/9/2021,0.448,0.446,0.446,0.448,9190 ΒΙΟΤ,D,4/12/2021,0.470,0.450,0.470,0.450,54255 ΒΙΟΤ,D,4/13/2021,0.480,0.462,0.480,0.462,11208 ΒΙΟΤ,D,4/14/2021,0.490,0.466,0.490,0.466,11269 ΒΙΟΤ,D,4/15/2021,0.490,0.480,0.490,0.480,1746 ΒΙΟΤ,D,4/16/2021,0.496,0.442,0.490,0.496,2975 ΒΙΟΤ,D,4/19/2021,0.480,0.460,0.468,0.480,3730 ΒΙΟΤ,D,4/20/2021,0.450,0.432,0.432,0.450,9722 ΒΙΟΤ,D,4/21/2021,0.432,0.404,0.404,0.432,20600 ΒΙΟΤ,D,4/22/2021,0.420,0.412,0.420,0.412,9219 ΒΙΟΤ,D,4/23/2021,0.436,0.430,0.436,0.430,6000 ΒΙΟΤ,D,4/26/2021,0.436,0.436,0.436,0.436,3020 ΒΙΟΤ,D,4/27/2021,0.426,0.410,0.422,0.420,8250 ΒΙΟΤ,D,4/28/2021,0.422,0.420,0.420,0.422,3299 ΒΙΟΤ,D,4/29/2021,0.412,0.410,0.410,0.412,5750 ΒΙΟΤ,D,5/5/2021,0.394,0.392,0.392,0.392,5943 ΒΙΟΤ,D,5/6/2021,0.400,0.386,0.398,0.400,2845 ΒΙΟΤ,D,5/7/2021,0.400,0.400,0.400,0.400,3000 ΒΙΟΤ,D,5/10/2021,0.416,0.416,0.416,0.416,2965 ΒΙΟΤ,D,5/11/2021,0.416,0.416,0.416,0.416,768 ΒΙΟΤ,D,5/12/2021,0.408,0.400,0.400,0.408,1750 ΒΙΟΤ,D,5/13/2021,0.396,0.370,0.390,0.396,10484 ΒΙΟΤ,D,5/14/2021,0.392,0.372,0.392,0.372,12318 ΒΙΟΤ,D,5/17/2021,0.420,0.394,0.420,0.394,14766 ΒΙΟΤ,D,5/18/2021,0.420,0.420,0.420,0.420,1105 ΒΙΟΤ,D,5/19/2021,0.420,0.402,0.416,0.402,9155 ΒΙΟΤ,D,5/20/2021,0.416,0.416,0.416,0.416,250 ΒΙΟΤ,D,5/21/2021,0.420,0.380,0.410,0.380,10255 ΒΙΟΤ,D,5/24/2021,0.000,0.000,0.410,0.000,0 ΒΙΟΤ,D,5/25/2021,0.436,0.400,0.436,0.400,28000 ΒΙΟΤ,D,5/26/2021,0.446,0.436,0.440,0.436,18174 ΒΙΟΤ,D,5/27/2021,0.450,0.426,0.444,0.440,5450 ΒΙΟΤ,D,5/28/2021,0.460,0.456,0.456,0.460,4365 ΒΙΟΤ,D,5/31/2021,0.460,0.460,0.460,0.460,3200 ΒΙΟΤ,D,6/1/2021,0.460,0.420,0.460,0.420,8576 ΒΙΟΤ,D,6/2/2021,0.478,0.470,0.476,0.470,26727 ΒΙΟΤ,D,6/3/2021,0.500,0.458,0.500,0.458,8613 ΒΙΟΤ,D,6/4/2021,0.490,0.488,0.488,0.490,2000 ΒΙΟΤ,D,6/7/2021,0.498,0.498,0.498,0.498,5000 ΒΙΟΤ,D,6/8/2021,0.500,0.500,0.500,0.500,3000 ΒΙΟΤ,D,6/9/2021,0.490,0.490,0.490,0.490,5140 ΒΙΟΤ,D,6/10/2021,0.490,0.480,0.480,0.490,10100 ΒΙΟΤ,D,6/11/2021,0.490,0.480,0.480,0.490,5624 ΒΙΟΤ,D,6/14/2021,0.520,0.500,0.520,0.500,64070 ΒΙΟΤ,D,6/15/2021,0.550,0.500,0.500,0.540,32237 ΒΙΟΤ,D,6/16/2021,0.500,0.470,0.500,0.496,5455 ΒΙΟΤ,D,6/17/2021,0.490,0.454,0.490,0.454,2077 ΒΙΟΤ,D,6/18/2021,0.496,0.490,0.496,0.490,11450 ΒΙΟΤ,D,6/22/2021,0.490,0.490,0.490,0.490,5400 ΒΙΟΤ,D,6/23/2021,0.500,0.498,0.498,0.500,40152 ΒΙΟΤ,D,6/24/2021,0.498,0.490,0.490,0.498,5900 ΒΙΟΤ,D,6/25/2021,0.510,0.500,0.505,0.510,42313 ΒΙΟΤ,D,6/28/2021,0.510,0.510,0.510,0.510,9000 ΒΙΟΤ,D,6/29/2021,0.500,0.490,0.490,0.490,8275 ΒΙΟΤ,D,6/30/2021,0.496,0.480,0.496,0.480,5750 ΒΙΟΤ,D,7/1/2021,0.490,0.480,0.480,0.486,11538 ΒΙΟΤ,D,7/2/2021,0.500,0.470,0.496,0.470,7638 ΒΙΟΤ,D,7/5/2021,0.490,0.490,0.490,0.490,4000 ΒΙΟΤ,D,7/6/2021,0.500,0.500,0.500,0.500,9400 ΒΙΟΤ,D,7/7/2021,0.500,0.500,0.500,0.500,2600 ΒΙΟΤ,D,7/8/2021,0.000,0.000,0.500,0.000,0 ΒΙΟΤ,D,7/9/2021,0.525,0.525,0.525,0.525,12000 ΒΙΟΤ,D,7/12/2021,0.525,0.520,0.520,0.525,9700 ΒΙΟΤ,D,7/13/2021,0.550,0.510,0.515,0.550,4707 ΒΙΟΤ,D,7/14/2021,0.500,0.490,0.500,0.490,2787 ΒΙΟΤ,D,7/15/2021,0.490,0.490,0.490,0.490,1270 ΒΙΟΤ,D,7/16/2021,0.490,0.470,0.490,0.470,1818 ΒΙΟΤ,D,7/19/2021,0.480,0.448,0.448,0.480,14528 ΒΙΟΤ,D,7/20/2021,0.480,0.480,0.480,0.480,950 ΒΙΟΤ,D,7/21/2021,0.490,0.460,0.466,0.490,7145 ΒΙΟΤ,D,7/22/2021,0.486,0.486,0.486,0.486,500 ΒΙΟΤ,D,7/23/2021,0.000,0.000,0.486,0.000,0 ΒΙΟΤ,D,7/26/2021,0.510,0.490,0.510,0.490,8000 ΒΙΟΤ,D,7/27/2021,0.510,0.492,0.510,0.510,9914 ΒΙΟΤ,D,7/28/2021,0.510,0.500,0.510,0.500,2350 ΒΙΟΤ,D,7/29/2021,0.500,0.490,0.500,0.490,2950 ΒΙΟΤ,D,7/30/2021,0.500,0.498,0.498,0.500,2500 ΒΙΟΤ,D,8/2/2021,0.500,0.482,0.486,0.482,9590 ΒΙΟΤ,D,8/3/2021,0.494,0.492,0.492,0.494,6540 ΒΙΟΤ,D,8/4/2021,0.498,0.480,0.484,0.492,11162 ΒΙΟΤ,D,8/5/2021,0.490,0.470,0.490,0.490,7133 ΒΙΟΤ,D,8/6/2021,0.490,0.472,0.490,0.484,9456 ΒΙΟΤ,D,8/9/2021,0.500,0.490,0.498,0.490,1014 ΒΙΟΤ,D,8/10/2021,0.510,0.464,0.505,0.510,7580 ΒΙΟΤ,D,8/11/2021,0.505,0.496,0.498,0.505,13900 ΒΙΟΤ,D,8/12/2021,0.498,0.488,0.490,0.498,11317 ΒΙΟΤ,D,8/13/2021,0.500,0.480,0.500,0.494,21161 ΒΙΟΤ,D,8/16/2021,0.480,0.470,0.474,0.480,20464 ΒΙΟΤ,D,8/17/2021,0.490,0.452,0.490,0.464,36264 ΒΙΟΤ,D,8/18/2021,0.505,0.490,0.492,0.505,107814 ΒΙΟΤ,D,8/19/2021,0.464,0.458,0.460,0.460,34989 ΒΙΟΤ,D,8/20/2021,0.500,0.500,0.500,0.500,16000 ΒΙΟΤ,D,8/23/2021,0.500,0.486,0.486,0.500,3385 ΒΙΟΤ,D,8/24/2021,0.476,0.476,0.476,0.476,2615 ΒΙΟΤ,D,8/25/2021,0.470,0.454,0.460,0.470,19829 ΒΙΟΤ,D,8/26/2021,0.488,0.470,0.488,0.470,5450 ΒΙΟΤ,D,8/27/2021,0.488,0.480,0.480,0.488,15940 ΒΙΟΤ,D,8/30/2021,0.488,0.488,0.488,0.488,5136 ΒΙΟΤ,D,8/31/2021,0.472,0.466,0.466,0.472,15546 ΒΙΟΤ,D,9/1/2021,0.454,0.454,0.454,0.454,22716 ΒΙΟΤ,D,9/2/2021,0.480,0.456,0.480,0.456,2146 ΒΙΟΤ,D,9/3/2021,0.480,0.480,0.480,0.480,2400 ΒΙΟΤ,D,9/6/2021,0.442,0.440,0.440,0.440,50385 ΒΙΟΤ,D,9/7/2021,0.466,0.440,0.440,0.466,19788 ΒΙΟΤ,D,9/8/2021,0.440,0.440,0.440,0.440,4000 ΒΙΟΤ,D,9/9/2021,0.450,0.450,0.450,0.450,4363 ΒΙΟΤ,D,9/10/2021,0.440,0.440,0.440,0.440,2000 ΒΙΟΤ,D,9/13/2021,0.432,0.420,0.424,0.432,5174 ΒΙΟΤ,D,9/14/2021,0.432,0.430,0.430,0.430,42000 ΒΙΟΤ,D,9/15/2021,0.422,0.408,0.410,0.422,9157 ΒΙΟΤ,D,9/16/2021,0.430,0.424,0.424,0.430,8218 ΒΙΟΤ,D,9/17/2021,0.436,0.436,0.436,0.436,5827 ΒΙΟΤ,D,9/20/2021,0.000,0.000,0.436,0.000,0 ΒΙΟΤ,D,9/21/2021,0.440,0.420,0.440,0.420,4117 ΒΙΟΤ,D,9/22/2021,0.450,0.430,0.436,0.450,11500 ΒΙΟΤ,D,9/23/2021,0.436,0.436,0.436,0.436,12504 ΒΙΟΤ,D,9/24/2021,0.430,0.410,0.412,0.430,2400 ΒΙΟΤ,D,9/27/2021,0.400,0.400,0.400,0.400,15600 ΒΙΟΤ,D,9/28/2021,0.400,0.400,0.400,0.400,14000 ΒΙΟΤ,D,9/29/2021,0.400,0.390,0.396,0.400,2250 ΒΙΟΤ,D,9/30/2021,0.398,0.388,0.390,0.388,918 ΒΙΟΤ,D,10/1/2021,0.340,0.338,0.340,0.338,21662 ΒΙΟΤ,D,10/4/2021,0.340,0.340,0.340,0.340,9250 ΒΙΟΤ,D,10/5/2021,0.350,0.322,0.350,0.322,5928 ΒΙΟΤ,D,10/6/2021,0.360,0.360,0.360,0.360,3500 ΒΙΟΤ,D,10/7/2021,0.400,0.340,0.340,0.380,12293 ΒΙΟΤ,D,10/8/2021,0.340,0.340,0.340,0.340,10550 ΒΙΟΤ,D,10/11/2021,0.348,0.348,0.340,0.348,100 ΒΙΟΤ,D,10/12/2021,0.350,0.322,0.324,0.350,3998 ΒΙΟΤ,D,10/13/2021,0.340,0.340,0.340,0.340,1800 ΒΙΟΤ,D,10/14/2021,0.340,0.340,0.340,0.340,800 ΒΙΟΤ,D,10/15/2021,0.340,0.340,0.340,0.340,700 ΒΙΟΤ,D,10/18/2021,0.350,0.330,0.338,0.340,4790 ΒΙΟΤ,D,10/19/2021,0.340,0.338,0.340,0.338,3310 ΒΙΟΤ,D,10/20/2021,0.336,0.336,0.336,0.336,3900 ΒΙΟΤ,D,10/21/2021,0.352,0.336,0.352,0.336,2681 ΒΙΟΤ,D,10/22/2021,0.360,0.340,0.344,0.340,1650 ΒΙΟΤ,D,10/25/2021,0.000,0.000,0.344,0.000,0 ΒΙΟΤ,D,10/26/2021,0.330,0.300,0.304,0.330,8674 ΒΙΟΤ,D,10/27/2021,0.340,0.318,0.332,0.318,6810 ΒΙΟΤ,D,10/29/2021,0.350,0.332,0.332,0.350,2230 ΒΙΟΤ,D,11/1/2021,0.000,0.000,0.332,0.000,0 ΒΙΟΤ,D,11/2/2021,0.320,0.300,0.318,0.320,4050 ΒΙΟΤ,D,11/3/2021,0.328,0.320,0.320,0.328,3492 ΒΙΟΤ,D,11/4/2021,0.348,0.348,0.348,0.348,500 ΒΙΟΤ,D,11/5/2021,0.348,0.348,0.348,0.348,200 ΒΙΟΤ,D,11/8/2021,0.320,0.320,0.320,0.320,1942 ΒΙΟΤ,D,11/9/2021,0.320,0.300,0.320,0.300,5150 ΒΙΟΤ,D,11/10/2021,0.380,0.320,0.380,0.320,31707 ΒΙΟΤ,D,11/11/2021,0.380,0.380,0.380,0.380,19100 ΒΙΟΤ,D,11/12/2021,0.370,0.370,0.380,0.370,325 ΒΙΟΤ,D,11/15/2021,0.000,0.000,0.380,0.000,0 ΒΙΟΤ,D,11/16/2021,0.370,0.360,0.370,0.370,3350 ΒΙΟΤ,D,11/17/2021,0.370,0.370,0.370,0.370,30 ΒΙΟΤ,D,11/18/2021,0.380,0.380,0.380,0.380,5000 ΒΙΟΤ,D,11/19/2021,0.380,0.360,0.368,0.380,8030 ΒΙΟΤ,D,11/22/2021,0.388,0.360,0.388,0.360,1700 ΒΙΟΤ,D,11/23/2021,0.388,0.388,0.388,0.388,6000 ΒΙΟΤ,D,11/24/2021,0.388,0.388,0.388,0.388,150 ΒΙΟΤ,D,11/25/2021,0.388,0.380,0.388,0.380,2040 ΒΙΟΤ,D,11/26/2021,0.000,0.000,0.388,0.000,0 ΒΙΟΤ,D,11/29/2021,0.000,0.000,0.388,0.000,0 ΒΙΟΤ,D,11/30/2021,0.000,0.000,0.388,0.000,0 ΒΙΟΤ,D,12/1/2021,0.390,0.388,0.390,0.388,6100 ΒΙΟΤ,D,12/2/2021,0.390,0.380,0.380,0.390,11892 ΒΙΟΤ,D,12/3/2021,0.382,0.342,0.382,0.342,39534 ΒΙΟΤ,D,12/6/2021,0.390,0.380,0.390,0.382,5527 ΒΙΟΤ,D,12/7/2021,0.370,0.370,0.370,0.370,7858 ΒΙΟΤ,D,12/8/2021,0.378,0.342,0.378,0.342,1304 ΒΙΟΤ,D,12/9/2021,0.000,0.000,0.378,0.000,0 ΒΙΟΤ,D,12/10/2021,0.370,0.370,0.370,0.370,5000 ΒΙΟΤ,D,12/13/2021,0.364,0.364,0.370,0.364,400 ΒΙΟΤ,D,12/14/2021,0.370,0.370,0.370,0.370,170 ΒΙΟΤ,D,12/15/2021,0.368,0.344,0.368,0.344,742 ΒΙΟΤ,D,12/16/2021,0.000,0.000,0.368,0.000,0 ΒΙΟΤ,D,12/17/2021,0.368,0.342,0.368,0.342,487 ΒΙΟΤ,D,12/20/2021,0.368,0.368,0.368,0.368,250 ΒΙΟΤ,D,12/21/2021,0.368,0.368,0.368,0.368,974 ΒΙΟΤ,D,12/22/2021,0.368,0.368,0.368,0.368,1500 ΒΙΟΤ,D,12/23/2021,0.368,0.368,0.368,0.368,1500 ΒΙΟΤ,D,12/27/2021,0.360,0.360,0.360,0.360,1500 ΒΙΟΤ,D,12/28/2021,0.364,0.340,0.356,0.340,1000 ΒΙΟΤ,D,12/29/2021,0.366,0.330,0.366,0.330,5250 ΒΙΟΤ,D,12/30/2021,0.374,0.374,0.366,0.374,50 ΒΙΟΤ,D,12/31/2021,0.000,0.000,0.366,0.000,0 ΒΙΟΤ,D,1/3/2022,0.370,0.350,0.370,0.350,4518 ΒΙΟΤ,D,1/4/2022,0.386,0.350,0.386,0.350,13642 ΒΙΟΤ,D,1/5/2022,0.390,0.386,0.390,0.386,10263 ΒΙΟΤ,D,1/7/2022,0.446,0.400,0.446,0.400,21209 ΒΙΟΤ,D,1/10/2022,0.460,0.452,0.454,0.452,16270 ΒΙΟΤ,D,1/11/2022,0.458,0.448,0.448,0.458,18200 ΒΙΟΤ,D,1/12/2022,0.500,0.450,0.500,0.450,46000 ΒΙΟΤ,D,1/13/2022,0.490,0.480,0.490,0.480,63128 ΒΙΟΤ,D,1/14/2022,0.500,0.480,0.500,0.480,41762 ΒΙΟΤ,D,1/17/2022,0.520,0.515,0.515,0.520,45402 ΒΙΟΤ,D,1/18/2022,0.535,0.535,0.535,0.535,11530 ΒΙΟΤ,D,1/19/2022,0.570,0.570,0.570,0.570,22380 ΒΙΟΤ,D,1/20/2022,0.590,0.570,0.570,0.590,25525 ΒΙΟΤ,D,1/21/2022,0.560,0.470,0.560,0.470,3321 ΒΙΟΤ,D,1/24/2022,0.550,0.550,0.550,0.550,1005 ΒΙΟΤ,D,1/25/2022,0.550,0.550,0.550,0.550,500 ΒΙΟΤ,D,1/26/2022,0.580,0.550,0.580,0.560,15518 ΒΙΟΤ,D,1/27/2022,0.580,0.570,0.580,0.570,1750 ΒΙΟΤ,D,1/28/2022,0.570,0.560,0.560,0.570,4700 ΒΙΟΤ,D,1/31/2022,0.560,0.530,0.560,0.530,8750 ΒΙΟΤ,D,2/1/2022,0.550,0.550,0.550,0.550,500 ΒΙΟΤ,D,2/2/2022,0.530,0.486,0.530,0.486,1500 ΒΙΟΤ,D,2/3/2022,0.510,0.500,0.500,0.505,20423 ΒΙΟΤ,D,2/4/2022,0.500,0.490,0.500,0.500,43815 ΒΙΟΤ,D,2/7/2022,0.525,0.520,0.525,0.520,5960 ΒΙΟΤ,D,2/8/2022,0.000,0.000,0.525,0.000,0 ΒΙΟΤ,D,2/9/2022,0.525,0.520,0.525,0.520,5903 ΒΙΟΤ,D,2/10/2022,0.520,0.510,0.510,0.510,1268 ΒΙΟΤ,D,2/11/2022,0.520,0.500,0.520,0.500,4000 ΒΙΟΤ,D,2/14/2022,0.520,0.520,0.520,0.520,112 ΒΙΟΤ,D,2/15/2022,0.520,0.460,0.510,0.520,3794 ΒΙΟΤ,D,2/16/2022,0.510,0.510,0.510,0.510,215 ΒΙΟΤ,D,2/17/2022,0.490,0.490,0.490,0.490,6700 ΒΙΟΤ,D,2/18/2022,0.520,0.472,0.520,0.472,10800 ΒΙΟΤ,D,2/21/2022,0.510,0.510,0.520,0.510,300 ΒΙΟΤ,D,2/22/2022,0.510,0.492,0.510,0.492,5934 ΒΙΟΤ,D,2/23/2022,0.488,0.452,0.488,0.452,8646 ΒΙΟΤ,D,2/24/2022,0.488,0.420,0.420,0.488,6651 ΒΙΟΤ,D,2/25/2022,0.470,0.440,0.470,0.440,14073 ΒΙΟΤ,D,2/28/2022,0.430,0.420,0.420,0.430,3922 ΒΙΟΤ,D,3/1/2022,0.420,0.396,0.396,0.420,5936 ΒΙΟΤ,D,3/2/2022,0.456,0.390,0.456,0.390,6350 ΒΙΟΤ,D,3/3/2022,0.000,0.000,0.456,0.000,0 ΒΙΟΤ,D,3/4/2022,0.456,0.456,0.456,0.456,450 ΒΙΟΤ,D,3/8/2022,0.444,0.390,0.444,0.390,4100 ΒΙΟΤ,D,3/9/2022,0.444,0.444,0.444,0.444,93 ΒΙΟΤ,D,3/10/2022,0.430,0.416,0.430,0.416,3149 ΒΙΟΤ,D,3/11/2022,0.450,0.420,0.420,0.420,3097 ΒΙΟΤ,D,3/14/2022,0.448,0.382,0.382,0.400,8650 ΒΙΟΤ,D,3/15/2022,0.392,0.380,0.384,0.380,1856 ΒΙΟΤ,D,3/16/2022,0.410,0.410,0.410,0.410,1850 ΒΙΟΤ,D,3/17/2022,0.400,0.390,0.400,0.390,5335 ΒΙΟΤ,D,3/18/2022,0.400,0.372,0.398,0.372,550 ΒΙΟΤ,D,3/21/2022,0.400,0.400,0.398,0.400,350 ΒΙΟΤ,D,3/22/2022,0.430,0.398,0.430,0.398,2554 ΒΙΟΤ,D,3/23/2022,0.444,0.444,0.444,0.444,500 ΒΙΟΤ,D,3/24/2022,0.444,0.440,0.444,0.440,234 ΒΙΟΤ,D,3/28/2022,0.000,0.000,0.444,0.000,0 ΒΙΟΤ,D,3/29/2022,0.000,0.000,0.444,0.000,0 ΒΙΟΤ,D,3/30/2022,0.410,0.410,0.410,0.410,4335 ΒΙΟΤ,D,3/31/2022,0.410,0.410,0.410,0.410,2845 ΒΙΟΤ,D,4/1/2022,0.420,0.408,0.418,0.420,2724 ΒΙΟΤ,D,4/4/2022,0.000,0.000,0.418,0.000,0 ΒΙΟΤ,D,4/5/2022,0.418,0.418,0.418,0.418,200 ΒΙΟΤ,D,4/6/2022,0.418,0.388,0.418,0.388,3744 ΒΙΟΤ,D,4/7/2022,0.418,0.418,0.418,0.418,100 ΒΙΟΤ,D,4/8/2022,0.474,0.420,0.474,0.420,4000 ΒΙΟΤ,D,4/11/2022,0.438,0.438,0.438,0.438,3500 ΒΙΟΤ,D,4/12/2022,0.426,0.404,0.406,0.404,10500 ΒΙΟΤ,D,4/13/2022,0.440,0.402,0.438,0.440,3739 ΒΙΟΤ,D,4/14/2022,0.440,0.410,0.430,0.440,2152 ΒΙΟΤ,D,4/19/2022,0.410,0.406,0.406,0.410,6300 ΒΙΟΤ,D,4/20/2022,0.406,0.400,0.400,0.406,11850 ΒΙΟΤ,D,4/21/2022,0.400,0.400,0.400,0.400,3650 ΒΙΟΤ,D,4/26/2022,0.400,0.400,0.400,0.400,100 ΒΙΟΤ,D,4/27/2022,0.420,0.390,0.420,0.390,2890 ΒΙΟΤ,D,4/28/2022,0.000,0.000,0.420,0.000,0 ΒΙΟΤ,D,4/29/2022,0.000,0.000,0.420,0.000,0 ΒΙΟΤ,D,5/3/2022,0.000,0.000,0.420,0.000,0 ΒΙΟΤ,D,5/4/2022,0.000,0.000,0.420,0.000,0 ΒΙΟΤ,D,5/5/2022,0.384,0.384,0.384,0.384,10016 ΒΙΟΤ,D,5/6/2022,0.000,0.000,0.384,0.000,0 ΒΙΟΤ,D,5/9/2022,0.000,0.000,0.384,0.000,0 ΒΙΟΤ,D,5/10/2022,0.384,0.370,0.370,0.384,5069 ΒΙΟΤ,D,5/11/2022,0.420,0.420,0.420,0.420,2691 ΒΙΟΤ,D,5/12/2022,0.000,0.000,0.420,0.000,0 ΒΙΟΤ,D,5/13/2022,0.372,0.366,0.370,0.366,26686 ΒΙΟΤ,D,5/16/2022,0.350,0.340,0.350,0.350,26992 ΒΙΟΤ,D,5/17/2022,0.330,0.320,0.320,0.320,25440 ΒΙΟΤ,D,5/18/2022,0.320,0.320,0.320,0.320,50516 ΒΙΟΤ,D,5/19/2022,0.338,0.300,0.338,0.300,8045 ΒΙΟΤ,D,5/20/2022,0.340,0.322,0.340,0.322,2150 ΒΙΟΤ,D,5/23/2022,0.000,0.000,0.340,0.000,0 ΒΙΟΤ,D,5/24/2022,0.340,0.276,0.340,0.340,10610 ΒΙΟΤ,D,5/25/2022,0.320,0.320,0.320,0.320,25683 ΒΙΟΤ,D,5/26/2022,0.330,0.314,0.324,0.314,1195 ΒΙΟΤ,D,5/27/2022,0.320,0.320,0.324,0.320,159 ΒΙΟΤ,D,5/30/2022,0.324,0.324,0.324,0.324,890 ΒΙΟΤ,D,5/31/2022,0.000,0.000,0.324,0.000,0 ΒΙΟΤ,D,6/1/2022,0.332,0.300,0.332,0.300,577 ΒΙΟΤ,D,6/2/2022,0.000,0.000,0.332,0.000,0 ΒΙΟΤ,D,6/3/2022,0.348,0.290,0.348,0.290,5472 ΒΙΟΤ,D,6/6/2022,0.350,0.302,0.348,0.350,545 ΒΙΟΤ,D,6/7/2022,0.000,0.000,0.348,0.000,0 ΒΙΟΤ,D,6/8/2022,0.000,0.000,0.348,0.000,0 ΒΙΟΤ,D,6/9/2022,0.330,0.330,0.330,0.330,1352 ΒΙΟΤ,D,6/10/2022,0.348,0.320,0.348,0.320,1840 ΒΙΟΤ,D,6/14/2022,0.300,0.300,0.300,0.300,1000 ΒΙΟΤ,D,6/15/2022,0.328,0.240,0.328,0.240,20451 ΒΙΟΤ,D,6/16/2022,0.290,0.290,0.328,0.290,280 ΒΙΟΤ,D,6/17/2022,0.332,0.328,0.328,0.332,515 ΒΙΟΤ,D,6/20/2022,0.300,0.300,0.300,0.300,10395 ΒΙΟΤ,D,6/21/2022,0.328,0.296,0.328,0.300,4164 ΒΙΟΤ,D,6/22/2022,0.296,0.290,0.292,0.290,14925 ΒΙΟΤ,D,6/23/2022,0.300,0.270,0.270,0.270,4008 ΒΙΟΤ,D,6/24/2022,0.270,0.270,0.270,0.270,1950 ΒΙΟΤ,D,6/27/2022,0.270,0.270,0.270,0.270,42881 ΒΙΟΤ,D,6/28/2022,0.296,0.260,0.296,0.260,4750 ΒΙΟΤ,D,6/29/2022,0.296,0.290,0.294,0.296,56488 ΒΙΟΤ,D,6/30/2022,0.294,0.246,0.268,0.294,33125 ΒΙΟΤ,D,7/1/2022,0.270,0.268,0.270,0.268,73028 ΒΙΟΤ,D,7/4/2022,0.270,0.270,0.270,0.270,72700 ΒΙΟΤ,D,7/5/2022,0.270,0.250,0.254,0.270,97300 ΒΙΟΤ,D,7/6/2022,0.280,0.254,0.258,0.254,103756 ΒΙΟΤ,D,7/7/2022,0.308,0.258,0.304,0.258,53100 ΒΙΟΤ,D,7/8/2022,0.308,0.308,0.308,0.308,950 ΒΙΟΤ,D,7/11/2022,0.308,0.250,0.250,0.308,4394 ΒΙΟΤ,D,7/12/2022,0.300,0.300,0.300,0.300,2000 ΒΙΟΤ,D,7/13/2022,0.280,0.280,0.300,0.280,187 ΒΙΟΤ,D,7/14/2022,0.300,0.242,0.276,0.242,873 ΒΙΟΤ,D,7/15/2022,0.306,0.306,0.306,0.306,1000 ΒΙΟΤ,D,7/18/2022,0.320,0.252,0.320,0.252,1432 ΒΙΟΤ,D,7/19/2022,0.000,0.000,0.320,0.000,0 ΒΙΟΤ,D,7/20/2022,0.000,0.000,0.320,0.000,0 ΒΙΟΤ,D,7/21/2022,0.000,0.000,0.320,0.000,0 ΒΙΟΤ,D,7/22/2022,0.000,0.000,0.320,0.000,0 ΒΙΟΤ,D,7/25/2022,0.338,0.272,0.316,0.338,3266 ΒΙΟΤ,D,7/26/2022,0.000,0.000,0.316,0.000,0 ΒΙΟΤ,D,7/27/2022,0.000,0.000,0.316,0.000,0 ΒΙΟΤ,D,7/28/2022,0.298,0.298,0.316,0.298,364 ΒΙΟΤ,D,7/29/2022,0.308,0.280,0.294,0.280,2053 ΒΙΟΤ,D,8/1/2022,0.282,0.282,0.282,0.282,5000 ΒΙΟΤ,D,8/2/2022,0.330,0.270,0.330,0.270,4136 ΒΙΟΤ,D,8/3/2022,0.000,0.000,0.330,0.000,0 ΒΙΟΤ,D,8/4/2022,0.300,0.300,0.300,0.300,12398 ΒΙΟΤ,D,8/5/2022,0.310,0.310,0.310,0.310,6600 ΒΙΟΤ,D,8/8/2022,0.330,0.330,0.310,0.330,300 ΒΙΟΤ,D,8/9/2022,0.300,0.300,0.300,0.300,1500 ΒΙΟΤ,D,8/10/2022,0.340,0.300,0.340,0.300,7991 ΒΙΟΤ,D,8/11/2022,0.000,0.000,0.340,0.000,0 ΒΙΟΤ,D,8/12/2022,0.000,0.000,0.340,0.000,0 ΒΙΟΤ,D,8/16/2022,0.310,0.280,0.310,0.280,20037 ΒΙΟΤ,D,8/17/2022,0.328,0.310,0.310,0.328,3250 ΒΙΟΤ,D,8/18/2022,0.000,0.000,0.310,0.000,0 ΒΙΟΤ,D,8/19/2022,0.310,0.310,0.310,0.310,300 ΒΙΟΤ,D,8/22/2022,0.300,0.286,0.310,0.300,524 ΒΙΟΤ,D,8/23/2022,0.320,0.300,0.320,0.300,7263 ΒΙΟΤ,D,8/24/2022,0.298,0.298,0.320,0.298,100 ΒΙΟΤ,D,8/25/2022,0.280,0.280,0.320,0.280,425 ΒΙΟΤ,D,8/26/2022,0.290,0.290,0.290,0.290,22635 ΒΙΟΤ,D,8/29/2022,0.278,0.276,0.290,0.276,616 ΒΙΟΤ,D,8/30/2022,0.280,0.270,0.280,0.270,13575 ΒΙΟΤ,D,8/31/2022,0.000,0.000,0.280,0.000,0 ΒΙΟΤ,D,9/1/2022,0.280,0.280,0.280,0.280,5694 ΒΙΟΤ,D,9/2/2022,0.000,0.000,0.280,0.000,0 ΒΙΟΤ,D,9/5/2022,0.296,0.224,0.296,0.224,3313 ΒΙΟΤ,D,9/6/2022,0.000,0.000,0.296,0.000,0 ΒΙΟΤ,D,9/7/2022,0.000,0.000,0.296,0.000,0 ΒΙΟΤ,D,9/8/2022,0.286,0.240,0.286,0.240,4134 ΒΙΟΤ,D,9/9/2022,0.286,0.250,0.286,0.250,10512 ΒΙΟΤ,D,9/12/2022,0.280,0.242,0.280,0.242,2840 ΒΙΟΤ,D,9/13/2022,0.290,0.290,0.290,0.290,1000 ΒΙΟΤ,D,9/14/2022,0.000,0.000,0.290,0.000,0 ΒΙΟΤ,D,9/15/2022,0.000,0.000,0.290,0.000,0 ΒΙΟΤ,D,9/16/2022,0.242,0.242,0.290,0.242,109 ΒΙΟΤ,D,9/19/2022,0.000,0.000,0.290,0.000,0 ΒΙΟΤ,D,9/20/2022,0.316,0.260,0.316,0.260,1518 ΒΙΟΤ,D,9/21/2022,0.318,0.318,0.318,0.318,2000 ΒΙΟΤ,D,9/22/2022,0.000,0.000,0.318,0.000,0 ΒΙΟΤ,D,9/23/2022,0.274,0.260,0.318,0.260,369 ΒΙΟΤ,D,9/26/2022,0.000,0.000,0.318,0.000,0 ΒΙΟΤ,D,9/27/2022,0.294,0.294,0.318,0.294,500 ΒΙΟΤ,D,9/28/2022,0.000,0.000,0.318,0.000,0 ΒΙΟΤ,D,9/29/2022,0.270,0.270,0.318,0.270,563 ΒΙΟΤ,D,9/30/2022,0.000,0.000,0.318,0.000,0 ΒΙΟΤ,D,10/3/2022,0.280,0.280,0.318,0.280,200 ΒΙΟΤ,D,10/4/2022,0.000,0.000,0.318,0.000,0 ΒΙΟΤ,D,10/5/2022,0.288,0.288,0.318,0.288,100 ΒΙΟΤ,D,10/6/2022,0.288,0.262,0.288,0.262,4150 ΒΙΟΤ,D,10/7/2022,0.266,0.260,0.266,0.260,5386 ΒΙΟΤ,D,10/10/2022,0.000,0.000,0.266,0.000,0 ΒΙΟΤ,D,10/11/2022,0.000,0.000,0.266,0.000,0 ΒΙΟΤ,D,10/12/2022,0.266,0.266,0.266,0.266,300 ΒΙΟΤ,D,10/13/2022,0.246,0.228,0.228,0.228,1367 ΒΙΟΤ,D,10/14/2022,0.262,0.240,0.260,0.240,3550 ΒΙΟΤ,D,10/17/2022,0.298,0.298,0.298,0.298,1250 ΒΙΟΤ,D,10/18/2022,0.000,0.000,0.298,0.000,0 ΒΙΟΤ,D,10/19/2022,0.000,0.000,0.298,0.000,0 ΒΙΟΤ,D,10/20/2022,0.260,0.260,0.298,0.260,47 ΒΙΟΤ,D,10/21/2022,0.000,0.000,0.298,0.000,0 ΒΙΟΤ,D,10/24/2022,0.000,0.000,0.298,0.000,0 ΒΙΟΤ,D,10/25/2022,0.298,0.298,0.298,0.298,1000 ΒΙΟΤ,D,10/26/2022,0.000,0.000,0.298,0.000,0 ΒΙΟΤ,D,10/27/2022,0.316,0.246,0.316,0.246,1019 ΒΙΟΤ,D,10/31/2022,0.000,0.000,0.316,0.000,0 ΒΙΟΤ,D,11/1/2022,0.284,0.284,0.316,0.284,100 ΒΙΟΤ,D,11/2/2022,0.000,0.000,0.316,0.000,0 ΒΙΟΤ,D,11/3/2022,0.280,0.280,0.280,0.280,3974 ΒΙΟΤ,D,11/4/2022,0.000,0.000,0.280,0.000,0 ΒΙΟΤ,D,11/7/2022,0.226,0.226,0.226,0.226,1488 ΒΙΟΤ,D,11/8/2022,0.256,0.226,0.254,0.226,1390 ΒΙΟΤ,D,11/9/2022,0.268,0.268,0.268,0.268,2000 ΒΙΟΤ,D,11/10/2022,0.288,0.242,0.288,0.242,1502 ΒΙΟΤ,D,11/11/2022,0.000,0.000,0.288,0.000,0 ΒΙΟΤ,D,11/14/2022,0.296,0.280,0.286,0.280,2711 ΒΙΟΤ,D,11/15/2022,0.286,0.262,0.286,0.276,1386 ΒΙΟΤ,D,11/16/2022,0.000,0.000,0.286,0.000,0 ΒΙΟΤ,D,11/17/2022,0.000,0.000,0.286,0.000,0 ΒΙΟΤ,D,11/18/2022,0.250,0.250,0.286,0.250,127 ΒΙΟΤ,D,11/21/2022,0.280,0.250,0.266,0.250,3200 ΒΙΟΤ,D,11/22/2022,0.250,0.248,0.250,0.248,3460 ΒΙΟΤ,D,11/23/2022,0.250,0.240,0.250,0.240,5850 ΒΙΟΤ,D,11/24/2022,0.274,0.250,0.274,0.250,3203 ΒΙΟΤ,D,11/25/2022,0.298,0.298,0.298,0.298,1000 ΒΙΟΤ,D,11/28/2022,0.306,0.270,0.298,0.270,600 ΒΙΟΤ,D,11/29/2022,0.000,0.000,0.298,0.000,0 ΒΙΟΤ,D,11/30/2022,0.274,0.274,0.298,0.274,5 ΒΙΟΤ,D,12/1/2022,0.000,0.000,0.298,0.000,0 ΒΙΟΤ,D,12/2/2022,0.260,0.260,0.260,0.260,1401 ΒΙΟΤ,D,12/5/2022,0.000,0.000,0.260,0.000,0 ΒΙΟΤ,D,12/6/2022,0.260,0.246,0.260,0.246,179 ΒΙΟΤ,D,12/7/2022,0.256,0.256,0.260,0.256,1 ΒΙΟΤ,D,12/8/2022,0.248,0.248,0.260,0.248,115 ΒΙΟΤ,D,12/9/2022,0.250,0.250,0.250,0.250,3000 ΒΙΟΤ,D,12/12/2022,0.250,0.222,0.250,0.222,1163 ΒΙΟΤ,D,12/13/2022,0.200,0.200,0.200,0.200,14377 ΒΙΟΤ,D,12/14/2022,0.220,0.218,0.220,0.218,16942 ΒΙΟΤ,D,12/15/2022,0.250,0.250,0.250,0.250,5829 ΒΙΟΤ,D,12/16/2022,0.000,0.000,0.250,0.000,0 ΒΙΟΤ,D,12/19/2022,0.000,0.000,0.250,0.000,0 ΒΙΟΤ,D,12/20/2022,0.000,0.000,0.250,0.000,0 ΒΙΟΤ,D,12/21/2022,0.250,0.250,0.250,0.250,3347 ΒΙΟΤ,D,12/22/2022,0.250,0.250,0.250,0.250,1000 ΒΙΟΤ,D,12/23/2022,0.222,0.222,0.250,0.222,2 ΒΙΟΤ,D,12/27/2022,0.250,0.226,0.226,0.250,2500 ΒΙΟΤ,D,12/28/2022,0.236,0.228,0.236,0.228,2750 ΒΙΟΤ,D,12/29/2022,0.250,0.238,0.250,0.238,1490 ΒΙΟΤ,D,12/30/2022,0.300,0.250,0.296,0.300,2000 ΒΙΟΤ,D,1/2/2023,0.238,0.238,0.238,0.238,2576 ΒΙΟΤ,D,1/3/2023,0.266,0.266,0.266,0.266,1250 ΒΙΟΤ,D,1/4/2023,0.240,0.240,0.266,0.240,10 ΒΙΟΤ,D,1/5/2023,0.236,0.230,0.236,0.230,6240 ΒΙΟΤ,D,1/9/2023,0.260,0.250,0.250,0.260,3900 ΒΙΟΤ,D,1/10/2023,0.000,0.000,0.250,0.000,0 ΒΙΟΤ,D,1/11/2023,0.000,0.000,0.250,0.000,0 ΒΙΟΤ,D,1/12/2023,0.226,0.226,0.226,0.226,6300 ΒΙΟΤ,D,1/13/2023,0.222,0.214,0.222,0.214,4374 ΒΙΟΤ,D,1/16/2023,0.230,0.230,0.222,0.230,7 ΒΙΟΤ,D,1/17/2023,0.000,0.000,0.222,0.000,0 ΒΙΟΤ,D,1/18/2023,0.220,0.210,0.220,0.218,26362 ΒΙΟΤ,D,1/19/2023,0.226,0.212,0.212,0.226,14850 ΒΙΟΤ,D,1/20/2023,0.228,0.212,0.224,0.212,6418 ΒΙΟΤ,D,1/23/2023,0.224,0.212,0.224,0.224,8284 ΒΙΟΤ,D,1/24/2023,0.236,0.226,0.226,0.236,13100 ΒΙΟΤ,D,1/25/2023,0.250,0.250,0.250,0.250,1000 ΒΙΟΤ,D,1/26/2023,0.250,0.250,0.250,0.250,3416 ΒΙΟΤ,D,1/27/2023,0.000,0.000,0.250,0.000,0 ΒΙΟΤ,D,1/30/2023,0.260,0.238,0.260,0.238,1639 ΒΙΟΤ,D,1/31/2023,0.250,0.250,0.250,0.250,1000 ΒΙΟΤ,D,2/1/2023,0.268,0.242,0.268,0.242,1575 ΒΙΟΤ,D,2/2/2023,0.266,0.234,0.260,0.234,5394 ΒΙΟΤ,D,2/3/2023,0.000,0.000,0.260,0.000,0 ΒΙΟΤ,D,2/6/2023,0.260,0.250,0.258,0.260,2400 ΒΙΟΤ,D,2/7/2023,0.270,0.270,0.270,0.270,13700 ΒΙΟΤ,D,2/8/2023,0.304,0.280,0.304,0.280,49978 ΒΙΟΤ,D,2/9/2023,0.360,0.330,0.330,0.330,45570 ΒΙΟΤ,D,2/10/2023,0.348,0.310,0.318,0.348,10475 ΒΙΟΤ,D,2/13/2023,0.348,0.318,0.348,0.318,19791 ΒΙΟΤ,D,2/14/2023,0.350,0.348,0.350,0.348,21300 ΒΙΟΤ,D,2/15/2023,0.360,0.360,0.360,0.360,52653 ΒΙΟΤ,D,2/16/2023,0.380,0.360,0.378,0.360,10691 ΒΙΟΤ,D,2/17/2023,0.390,0.378,0.382,0.378,5500 ΒΙΟΤ,D,2/20/2023,0.398,0.370,0.374,0.398,9000 ΒΙΟΤ,D,2/21/2023,0.380,0.374,0.380,0.374,2250 ΒΙΟΤ,D,2/22/2023,0.378,0.364,0.364,0.378,5120 ΒΙΟΤ,D,2/23/2023,0.370,0.364,0.370,0.364,2450 ΒΙΟΤ,D,2/24/2023,0.370,0.370,0.370,0.370,2350 ΒΙΟΤ,D,2/28/2023,0.340,0.330,0.330,0.340,21608 ΒΙΟΤ,D,3/1/2023,0.356,0.356,0.356,0.356,1040 ΒΙΟΤ,D,3/2/2023,0.358,0.340,0.358,0.358,1250 ΒΙΟΤ,D,3/3/2023,0.350,0.300,0.330,0.350,4823 ΒΙΟΤ,D,3/6/2023,0.300,0.300,0.300,0.300,24575 ΒΙΟΤ,D,3/7/2023,0.310,0.276,0.310,0.276,1855 ΒΙΟΤ,D,3/8/2023,0.310,0.310,0.310,0.310,300 ΒΙΟΤ,D,3/9/2023,0.288,0.280,0.310,0.280,425 ΒΙΟΤ,D,3/10/2023,0.280,0.280,0.280,0.280,3186 ΒΙΟΤ,D,3/13/2023,0.310,0.260,0.310,0.260,5873 ΒΙΟΤ,D,3/14/2023,0.330,0.330,0.330,0.330,700 ΒΙΟΤ,D,3/15/2023,0.000,0.000,0.330,0.000,0 ΒΙΟΤ,D,3/16/2023,0.300,0.264,0.270,0.264,30115 ΒΙΟΤ,D,3/17/2023,0.270,0.250,0.270,0.270,400 ΒΙΟΤ,D,3/20/2023,0.308,0.308,0.308,0.308,1000 ΒΙΟΤ,D,3/21/2023,0.280,0.250,0.280,0.250,5880 ΒΙΟΤ,D,3/22/2023,0.300,0.280,0.298,0.280,1845 ΒΙΟΤ,D,3/23/2023,0.300,0.300,0.300,0.300,10000 ΒΙΟΤ,D,3/24/2023,0.300,0.260,0.300,0.260,500 ΒΙΟΤ,D,3/27/2023,0.000,0.000,0.300,0.000,0 ΒΙΟΤ,D,3/28/2023,0.290,0.260,0.290,0.260,3690 ΒΙΟΤ,D,3/29/2023,0.262,0.262,0.290,0.262,20 ΒΙΟΤ,D,3/30/2023,0.260,0.260,0.290,0.260,200 ΒΙΟΤ,D,3/31/2023,0.270,0.262,0.270,0.262,35121 ΒΙΟΤ,D,4/3/2023,0.286,0.270,0.284,0.270,13750 ΒΙΟΤ,D,4/4/2023,0.280,0.260,0.270,0.260,5291 ΒΙΟΤ,D,4/5/2023,0.000,0.000,0.270,0.000,0 ΒΙΟΤ,D,4/6/2023,0.266,0.262,0.270,0.262,273 ΒΙΟΤ,D,4/11/2023,0.260,0.260,0.260,0.260,12724 ΒΙΟΤ,D,4/12/2023,0.282,0.252,0.282,0.252,1500 ΒΙΟΤ,D,4/13/2023,0.000,0.000,0.282,0.000,0 ΒΙΟΤ,D,4/18/2023,0.282,0.264,0.268,0.264,18542 ΒΙΟΤ,D,4/19/2023,0.264,0.250,0.250,0.264,23451 ΒΙΟΤ,D,4/20/2023,0.274,0.274,0.250,0.274,100 ΒΙΟΤ,D,4/21/2023,0.250,0.250,0.250,0.250,13600 ΒΙΟΤ,D,4/24/2023,0.250,0.242,0.250,0.242,1974 ΒΙΟΤ,D,4/25/2023,0.000,0.000,0.250,0.000,0 ΒΙΟΤ,D,4/26/2023,0.000,0.000,0.250,0.000,0 ΒΙΟΤ,D,4/27/2023,0.242,0.230,0.236,0.230,8911 ΒΙΟΤ,D,4/28/2023,0.000,0.000,0.236,0.000,0 ΒΙΟΤ,D,5/2/2023,0.240,0.230,0.240,0.230,2849 ΒΙΟΤ,D,5/3/2023,0.000,0.000,0.240,0.000,0 ΒΙΟΤ,D,5/4/2023,0.260,0.210,0.260,0.210,1656 ΒΙΟΤ,D,5/5/2023,0.260,0.260,0.260,0.260,11 ΒΙΟΤ,D,5/8/2023,0.260,0.260,0.260,0.260,10500 ΒΙΟΤ,D,5/9/2023,0.258,0.210,0.258,0.210,9200 ΒΙΟΤ,D,5/10/2023,0.000,0.000,0.258,0.000,0 ΒΙΟΤ,D,5/11/2023,0.000,0.000,0.258,0.000,0 ΒΙΟΤ,D,5/12/2023,0.000,0.000,0.258,0.000,0 ΒΙΟΤ,D,5/15/2023,0.208,0.208,0.208,0.208,97973 ΒΙΟΤ,D,5/16/2023,0.228,0.228,0.208,0.228,100 ΒΙΟΤ,D,5/17/2023,0.208,0.208,0.208,0.208,1940 ΒΙΟΤ,D,5/18/2023,0.214,0.208,0.212,0.208,6143 ΒΙΟΤ,D,5/19/2023,0.220,0.198,0.220,0.198,4537 ΒΙΟΤ,D,5/22/2023,0.220,0.198,0.202,0.198,7228 ΒΙΟΤ,D,5/23/2023,0.216,0.210,0.212,0.210,14300 ΒΙΟΤ,D,5/24/2023,0.202,0.198,0.200,0.198,7959 ΒΙΟΤ,D,5/25/2023,0.230,0.198,0.230,0.200,34018 ΒΙΟΤ,D,5/26/2023,0.250,0.230,0.250,0.230,15920 ΒΙΟΤ,D,5/29/2023,0.260,0.260,0.260,0.260,4000 ΒΙΟΤ,D,5/30/2023,0.260,0.234,0.258,0.260,2074 ΒΙΟΤ,D,5/31/2023,0.232,0.232,0.258,0.232,147 ΒΙΟΤ,D,6/1/2023,0.240,0.220,0.240,0.220,4682 ΒΙΟΤ,D,6/2/2023,0.228,0.200,0.228,0.200,7451 ΒΙΟΤ,D,6/6/2023,0.240,0.222,0.228,0.222,1018 ΒΙΟΤ,D,6/7/2023,0.220,0.220,0.220,0.220,20617 ΒΙΟΤ,D,6/8/2023,0.220,0.220,0.220,0.220,6753 ΒΙΟΤ,D,6/9/2023,0.220,0.202,0.202,0.220,13001 ΒΙΟΤ,D,6/12/2023,0.208,0.202,0.202,0.202,7640 ΒΙΟΤ,D,6/13/2023,0.222,0.214,0.222,0.214,3914 ΒΙΟΤ,D,6/14/2023,0.224,0.224,0.222,0.224,750 ΒΙΟΤ,D,6/15/2023,0.222,0.222,0.222,0.222,350 ΒΙΟΤ,D,6/16/2023,0.222,0.222,0.222,0.222,8026 ΒΙΟΤ,D,6/19/2023,0.228,0.228,0.228,0.228,7500 ΒΙΟΤ,D,6/20/2023,0.214,0.210,0.210,0.214,5575 ΒΙΟΤ,D,6/21/2023,0.212,0.210,0.210,0.210,2650 ΒΙΟΤ,D,6/22/2023,0.210,0.210,0.210,0.210,587 ΒΙΟΤ,D,6/23/2023,0.230,0.218,0.210,0.218,1939 ΒΙΟΤ,D,6/26/2023,0.000,0.000,0.210,0.000,0 ΒΙΟΤ,D,6/27/2023,0.230,0.228,0.210,0.228,352 ΒΙΟΤ,D,6/28/2023,0.000,0.000,0.210,0.000,0 ΒΙΟΤ,D,6/29/2023,0.210,0.210,0.210,0.210,1878 ΒΙΟΤ,D,6/30/2023,0.210,0.210,0.210,0.210,7500 ΒΙΟΤ,D,7/3/2023,0.210,0.210,0.210,0.210,16976 ΒΙΟΤ,D,7/4/2023,0.220,0.210,0.210,0.220,11324 ΒΙΟΤ,D,7/5/2023,0.224,0.224,0.224,0.224,11280 ΒΙΟΤ,D,7/6/2023,0.230,0.230,0.230,0.230,10717 ΒΙΟΤ,D,7/7/2023,0.250,0.250,0.250,0.250,9237 ΒΙΟΤ,D,7/10/2023,0.260,0.260,0.260,0.260,17806 ΒΙΟΤ,D,7/11/2023,0.268,0.268,0.268,0.268,9300 ΒΙΟΤ,D,7/12/2023,0.268,0.268,0.268,0.268,10000 ΒΙΟΤ,D,7/13/2023,0.000,0.000,0.268,0.000,0 ΒΙΟΤ,D,7/14/2023,0.254,0.254,0.268,0.254,500 ΒΙΟΤ,D,7/17/2023,0.260,0.260,0.260,0.260,7500 ΒΙΟΤ,D,7/18/2023,0.260,0.260,0.260,0.260,6718 ΒΙΟΤ,D,7/19/2023,0.260,0.260,0.260,0.260,501 ΒΙΟΤ,D,7/20/2023,0.286,0.286,0.286,0.286,21007 ΒΙΟΤ,D,7/21/2023,0.314,0.310,0.314,0.310,22557 ΒΙΟΤ,D,7/24/2023,0.344,0.344,0.344,0.344,26930 ΒΙΟΤ,D,7/25/2023,0.366,0.366,0.366,0.366,32100 ΒΙΟΤ,D,7/26/2023,0.370,0.366,0.370,0.366,14242 ΒΙΟΤ,D,7/27/2023,0.370,0.350,0.350,0.370,11038 ΒΙΟΤ,D,7/28/2023,0.350,0.350,0.350,0.350,1500 ΒΙΟΤ,D,7/31/2023,0.000,0.000,0.350,0.000,0 ΒΙΟΤ,D,8/1/2023,0.350,0.322,0.350,0.350,700 ΒΙΟΤ,D,8/2/2023,0.350,0.350,0.350,0.350,25000 ΒΙΟΤ,D,8/3/2023,0.350,0.350,0.350,0.350,1000 ΒΙΟΤ,D,8/4/2023,0.350,0.350,0.350,0.350,1084 ΒΙΟΤ,D,8/7/2023,0.316,0.316,0.350,0.316,291 ΒΙΟΤ,D,8/8/2023,0.316,0.316,0.350,0.316,2350 ΒΙΟΤ,D,8/9/2023,0.380,0.380,0.350,0.380,1000 ΒΙΟΤ,D,8/10/2023,0.350,0.350,0.350,0.350,3000 ΒΙΟΤ,D,8/11/2023,0.000,0.000,0.350,0.000,0 ΒΙΟΤ,D,8/14/2023,0.342,0.342,0.342,0.342,2475 ΒΙΟΤ,D,8/16/2023,0.338,0.314,0.338,0.314,2409 ΒΙΟΤ,D,8/17/2023,0.316,0.316,0.338,0.316,375 ΒΙΟΤ,D,8/18/2023,0.314,0.314,0.314,0.314,21287 ΒΙΟΤ,D,8/21/2023,0.330,0.330,0.314,0.330,380 ΒΙΟΤ,D,8/22/2023,0.300,0.300,0.314,0.300,367 ΒΙΟΤ,D,8/23/2023,0.314,0.302,0.314,0.302,1100 ΒΙΟΤ,D,8/24/2023,0.286,0.286,0.286,0.286,22000 ΒΙΟΤ,D,8/25/2023,0.300,0.300,0.300,0.300,4120 ΒΙΟΤ,D,8/28/2023,0.300,0.282,0.300,0.282,233 ΒΙΟΤ,D,8/29/2023,0.312,0.280,0.300,0.280,422 ΒΙΟΤ,D,8/30/2023,0.300,0.300,0.300,0.300,1500 ΒΙΟΤ,D,8/31/2023,0.296,0.296,0.296,0.296,4500 ΒΙΟΤ,D,9/1/2023,0.320,0.296,0.296,0.296,1000 ΒΙΟΤ,D,9/4/2023,0.000,0.000,0.296,0.000,0 ΒΙΟΤ,D,9/5/2023,0.000,0.000,0.296,0.000,0 ΒΙΟΤ,D,9/6/2023,0.298,0.298,0.298,0.298,11500 ΒΙΟΤ,D,9/7/2023,0.292,0.292,0.292,0.292,6749 ΒΙΟΤ,D,9/8/2023,0.292,0.292,0.292,0.292,1220 ΒΙΟΤ,D,9/11/2023,0.294,0.264,0.264,0.294,10337 ΒΙΟΤ,D,9/12/2023,0.000,0.000,0.264,0.000,0 ΒΙΟΤ,D,9/13/2023,0.264,0.264,0.264,0.264,6970 ΒΙΟΤ,D,9/14/2023,0.264,0.264,0.264,0.264,2000 ΒΙΟΤ,D,9/15/2023,0.000,0.000,0.264,0.000,0 ΒΙΟΤ,D,9/18/2023,0.000,0.000,0.264,0.000,0 ΒΙΟΤ,D,9/19/2023,0.000,0.000,0.264,0.000,0 ΒΙΟΤ,D,9/20/2023,0.256,0.256,0.264,0.256,100 ΒΙΟΤ,D,9/21/2023,0.248,0.238,0.246,0.238,5523 ΒΙΟΤ,D,9/22/2023,0.000,0.000,0.246,0.000,0 ΒΙΟΤ,D,9/25/2023,0.230,0.230,0.246,0.230,837 ΒΙΟΤ,D,9/26/2023,0.230,0.230,0.246,0.230,87 ΒΙΟΤ,D,9/27/2023,0.000,0.000,0.246,0.000,0 ΒΙΟΤ,D,9/28/2023,0.258,0.246,0.246,0.258,836 ΒΙΟΤ,D,9/29/2023,0.236,0.236,0.246,0.236,1 ΒΙΟΤ,D,10/2/2023,0.000,0.000,0.246,0.000,0 ΒΙΟΤ,D,10/3/2023,0.246,0.246,0.246,0.246,10 ΒΙΟΤ,D,10/4/2023,0.224,0.224,0.246,0.224,1000 ΒΙΟΤ,D,10/5/2023,0.222,0.222,0.222,0.222,5800 ΒΙΟΤ,D,10/6/2023,0.222,0.200,0.200,0.222,16988 ΒΙΟΤ,D,10/9/2023,0.206,0.206,0.206,0.206,10240 ΒΙΟΤ,D,10/10/2023,0.226,0.226,0.226,0.226,5417 ΒΙΟΤ,D,10/11/2023,0.248,0.226,0.226,0.248,2400 ΒΙΟΤ,D,10/12/2023,0.240,0.226,0.226,0.240,2050 ΒΙΟΤ,D,10/13/2023,0.230,0.226,0.226,0.230,8000 ΒΙΟΤ,D,10/16/2023,0.244,0.244,0.226,0.244,150 ΒΙΟΤ,D,10/17/2023,0.204,0.204,0.226,0.204,2450 ΒΙΟΤ,D,10/18/2023,0.220,0.204,0.220,0.204,9989 ΒΙΟΤ,D,10/19/2023,0.206,0.206,0.206,0.206,33707 ΒΙΟΤ,D,10/20/2023,0.206,0.206,0.206,0.206,733 ΒΙΟΤ,D,10/23/2023,0.220,0.220,0.206,0.220,1000 ΒΙΟΤ,D,10/24/2023,0.226,0.226,0.206,0.226,2000 ΒΙΟΤ,D,10/25/2023,0.000,0.000,0.206,0.000,0 ΒΙΟΤ,D,10/26/2023,0.202,0.202,0.202,0.202,5000 ΒΙΟΤ,D,10/27/2023,0.000,0.000,0.202,0.000,0 ΒΙΟΤ,D,10/30/2023,0.210,0.210,0.210,0.210,5461 ΒΙΟΤ,D,10/31/2023,0.210,0.210,0.210,0.210,1521 ΒΙΟΤ,D,11/1/2023,0.220,0.220,0.210,0.220,2432 ΒΙΟΤ,D,11/2/2023,0.220,0.220,0.210,0.220,2560 ΒΙΟΤ,D,11/3/2023,0.000,0.000,0.210,0.000,0 ΒΙΟΤ,D,11/6/2023,0.220,0.204,0.212,0.204,4648 ΒΙΟΤ,D,11/7/2023,0.212,0.212,0.212,0.212,1000 ΒΙΟΤ,D,11/8/2023,0.210,0.210,0.212,0.210,1100 ΒΙΟΤ,D,11/9/2023,0.000,0.000,0.212,0.000,0 ΒΙΟΤ,D,11/10/2023,0.224,0.224,0.224,0.224,11000 ΒΙΟΤ,D,11/13/2023,0.246,0.230,0.246,0.230,12212 ΒΙΟΤ,D,11/14/2023,0.270,0.246,0.270,0.246,4146 ΒΙΟΤ,D,11/15/2023,0.270,0.270,0.270,0.270,3014 ΒΙΟΤ,D,11/16/2023,0.244,0.244,0.270,0.244,1200 ΒΙΟΤ,D,11/17/2023,0.250,0.250,0.270,0.250,1000 ΒΙΟΤ,D,11/20/2023,0.270,0.244,0.270,0.244,5688 ΒΙΟΤ,D,11/21/2023,0.244,0.244,0.244,0.244,3500 ΒΙΟΤ,D,11/22/2023,0.000,0.000,0.244,0.000,0 ΒΙΟΤ,D,11/23/2023,0.240,0.230,0.244,0.240,809 ΒΙΟΤ,D,11/24/2023,0.244,0.244,0.244,0.244,5000 ΒΙΟΤ,D,11/27/2023,0.000,0.000,0.244,0.000,0 ΒΙΟΤ,D,11/28/2023,0.222,0.220,0.222,0.220,16536 ΒΙΟΤ,D,11/29/2023,0.222,0.222,0.222,0.222,373 ΒΙΟΤ,D,11/30/2023,0.222,0.222,0.222,0.222,7046 ΒΙΟΤ,D,12/1/2023,0.200,0.200,0.222,0.200,24 ΒΙΟΤ,D,12/4/2023,0.210,0.210,0.210,0.210,28858 ΒΙΟΤ,D,12/5/2023,0.212,0.210,0.210,0.210,3972 ΒΙΟΤ,D,12/6/2023,0.230,0.210,0.224,0.210,3453 ΒΙΟΤ,D,12/7/2023,0.246,0.246,0.224,0.246,2000 ΒΙΟΤ,D,12/8/2023,0.244,0.224,0.244,0.224,3510 ΒΙΟΤ,D,12/11/2023,0.260,0.260,0.260,0.260,7397 ΒΙΟΤ,D,12/12/2023,0.000,0.000,0.260,0.000,0 ΒΙΟΤ,D,12/13/2023,0.240,0.240,0.260,0.240,598 ΒΙΟΤ,D,12/14/2023,0.000,0.000,0.260,0.000,0 ΒΙΟΤ,D,12/15/2023,0.234,0.234,0.260,0.234,7 ΒΙΟΤ,D,12/18/2023,0.240,0.234,0.240,0.234,4395 ΒΙΟΤ,D,12/19/2023,0.242,0.242,0.240,0.242,1500 ΒΙΟΤ,D,12/20/2023,0.230,0.230,0.240,0.230,1502 ΒΙΟΤ,D,12/21/2023,0.000,0.000,0.240,0.000,0 ΒΙΟΤ,D,12/22/2023,0.260,0.260,0.240,0.260,1645 ΒΙΟΤ,D,12/27/2023,0.226,0.226,0.240,0.226,2000 ΒΙΟΤ,D,12/28/2023,0.228,0.228,0.240,0.228,945 ΒΙΟΤ,D,12/29/2023,0.000,0.000,0.240,0.000,0 ΒΙΟΤ,D,1/2/2024,0.222,0.222,0.240,0.222,700 ΒΙΟΤ,D,1/3/2024,0.220,0.220,0.220,0.220,3629 ΒΙΟΤ,D,1/4/2024,0.000,0.000,0.220,0.000,0 ΒΙΟΤ,D,1/5/2024,0.000,0.000,0.220,0.000,0 ΒΙΟΤ,D,1/8/2024,0.220,0.210,0.220,0.210,1419 ΒΙΟΤ,D,1/9/2024,0.220,0.210,0.216,0.210,8000 ΒΙΟΤ,D,1/10/2024,0.216,0.216,0.216,0.216,145 ΒΙΟΤ,D,1/11/2024,0.210,0.204,0.206,0.204,4546 ΒΙΟΤ,D,1/12/2024,0.210,0.210,0.206,0.210,1000 ΒΙΟΤ,D,1/15/2024,0.212,0.212,0.212,0.212,5550 ΒΙΟΤ,D,1/16/2024,0.202,0.202,0.212,0.202,2500 ΒΙΟΤ,D,1/17/2024,0.212,0.202,0.212,0.202,340 ΒΙΟΤ,D,1/18/2024,0.202,0.202,0.202,0.202,7196 ΒΙΟΤ,D,1/19/2024,0.000,0.000,0.202,0.000,0 ΒΙΟΤ,D,1/22/2024,0.204,0.200,0.202,0.200,1298 ΒΙΟΤ,D,1/23/2024,0.202,0.200,0.202,0.200,12767 ΒΙΟΤ,D,1/24/2024,0.210,0.210,0.210,0.210,5300 ΒΙΟΤ,D,1/25/2024,0.210,0.210,0.210,0.210,5192 ΒΙΟΤ,D,1/26/2024,0.210,0.210,0.210,0.210,3578 ΒΙΟΤ,D,1/29/2024,0.214,0.214,0.214,0.214,14180 ΒΙΟΤ,D,1/30/2024,0.216,0.216,0.214,0.216,1500 ΒΙΟΤ,D,1/31/2024,0.234,0.234,0.234,0.234,22214 ΒΙΟΤ,D,2/1/2024,0.256,0.256,0.256,0.256,9250 ΒΙΟΤ,D,2/2/2024,0.280,0.280,0.280,0.280,19155 ΒΙΟΤ,D,2/5/2024,0.300,0.300,0.300,0.300,46560 ΒΙΟΤ,D,2/6/2024,0.270,0.270,0.270,0.270,11510 ΒΙΟΤ,D,2/7/2024,0.250,0.244,0.250,0.244,10017 ΒΙΟΤ,D,2/8/2024,0.240,0.238,0.238,0.240,11885 ΒΙΟΤ,D,2/9/2024,0.230,0.216,0.230,0.216,11862 ΒΙΟΤ,D,2/12/2024,0.250,0.250,0.250,0.250,10510 ΒΙΟΤ,D,2/13/2024,0.274,0.274,0.274,0.274,3856 ΒΙΟΤ,D,2/14/2024,0.300,0.294,0.300,0.294,48376 ΒΙΟΤ,D,2/15/2024,0.330,0.320,0.330,0.320,48393 ΒΙΟΤ,D,2/16/2024,0.362,0.360,0.362,0.360,26720 ΒΙΟΤ,D,2/19/2024,0.398,0.398,0.398,0.398,38501 ΒΙΟΤ,D,2/20/2024,0.436,0.436,0.436,0.436,69732 ΒΙΟΤ,D,2/21/2024,0.436,0.400,0.406,0.436,115940 ΒΙΟΤ,D,2/22/2024,0.366,0.366,0.366,0.366,90714 ΒΙΟΤ,D,2/23/2024,0.402,0.342,0.402,0.342,29213 ΒΙΟΤ,D,2/26/2024,0.430,0.410,0.410,0.430,29238 ΒΙΟΤ,D,2/27/2024,0.382,0.380,0.380,0.382,8850 ΒΙΟΤ,D,2/28/2024,0.400,0.400,0.400,0.400,12500 ΒΙΟΤ,D,2/29/2024,0.398,0.368,0.398,0.368,8260 ΒΙΟΤ,D,3/1/2024,0.000,0.000,0.398,0.000,0 ΒΙΟΤ,D,3/4/2024,0.400,0.400,0.400,0.400,3500 ΒΙΟΤ,D,3/5/2024,0.380,0.380,0.400,0.380,56 ΒΙΟΤ,D,3/6/2024,0.400,0.400,0.400,0.400,2000 ΒΙΟΤ,D,3/7/2024,0.400,0.400,0.400,0.400,1000 ΒΙΟΤ,D,3/8/2024,0.400,0.400,0.400,0.400,5000 ΒΙΟΤ,D,3/11/2024,0.400,0.390,0.390,0.400,4000 ΒΙΟΤ,D,3/12/2024,0.354,0.354,0.390,0.354,168 ΒΙΟΤ,D,3/13/2024,0.390,0.390,0.390,0.390,5000 ΒΙΟΤ,D,3/14/2024,0.410,0.410,0.390,0.410,1000 ΒΙΟΤ,D,3/15/2024,0.000,0.000,0.390,0.000,0 ΒΙΟΤ,D,3/19/2024,0.422,0.354,0.406,0.422,3028 ΒΙΟΤ,D,3/20/2024,0.406,0.406,0.406,0.406,1001 ΒΙΟΤ,D,3/21/2024,0.376,0.366,0.372,0.366,3414 ΒΙΟΤ,D,3/22/2024,0.344,0.344,0.372,0.344,1583 ΒΙΟΤ,D,3/26/2024,0.350,0.350,0.350,0.350,15420 ΒΙΟΤ,D,3/27/2024,0.350,0.322,0.338,0.350,5500 ΒΙΟΤ,D,3/28/2024,0.314,0.314,0.338,0.314,145 ΒΙΟΤ,D,4/2/2024,0.320,0.320,0.338,0.320,500 ΒΙΟΤ,D,4/3/2024,0.306,0.306,0.306,0.306,13627 ΒΙΟΤ,D,4/4/2024,0.322,0.302,0.306,0.302,2104 ΒΙΟΤ,D,4/5/2024,0.276,0.276,0.276,0.276,4835 ΒΙΟΤ,D,4/8/2024,0.280,0.250,0.278,0.250,6945 ΒΙΟΤ,D,4/9/2024,0.300,0.300,0.278,0.300,1065 ΒΙΟΤ,D,4/10/2024,0.300,0.252,0.278,0.300,2272 ΒΙΟΤ,D,4/11/2024,0.254,0.254,0.278,0.254,1138 ΒΙΟΤ,D,4/12/2024,0.274,0.274,0.274,0.274,11494 ΒΙΟΤ,D,4/15/2024,0.256,0.256,0.274,0.256,125 ΒΙΟΤ,D,4/16/2024,0.300,0.300,0.274,0.300,1008 ΒΙΟΤ,D,4/17/2024,0.000,0.000,0.274,0.000,0 ΒΙΟΤ,D,4/18/2024,0.274,0.274,0.274,0.274,476 ΒΙΟΤ,D,4/19/2024,0.000,0.000,0.274,0.000,0 ΒΙΟΤ,D,4/22/2024,0.300,0.300,0.274,0.300,1000 ΒΙΟΤ,D,4/23/2024,0.272,0.252,0.274,0.252,602 ΒΙΟΤ,D,4/24/2024,0.296,0.254,0.274,0.254,1367 ΒΙΟΤ,D,4/25/2024,0.250,0.250,0.274,0.250,2800 ΒΙΟΤ,D,4/26/2024,0.280,0.280,0.280,0.280,10749 ΒΙΟΤ,D,4/29/2024,0.280,0.280,0.280,0.280,2863 ΒΙΟΤ,D,4/30/2024,0.306,0.260,0.280,0.260,1048 ΒΙΟΤ,D,5/2/2024,0.300,0.280,0.280,0.300,1325 ΒΙΟΤ,D,5/8/2024,0.280,0.280,0.280,0.280,400 ΒΙΟΤ,D,5/9/2024,0.256,0.256,0.256,0.256,4050 ΒΙΟΤ,D,5/10/2024,0.270,0.270,0.256,0.270,380 ΒΙΟΤ,D,5/13/2024,0.272,0.272,0.256,0.272,300 ΒΙΟΤ,D,5/14/2024,0.256,0.256,0.256,0.256,3168 ΒΙΟΤ,D,5/15/2024,0.256,0.256,0.256,0.256,800 ΒΙΟΤ,D,5/16/2024,0.258,0.258,0.258,0.258,8576 ΒΙΟΤ,D,5/17/2024,0.252,0.250,0.258,0.250,2145