<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΒΙΟΣΚ,D,11/26/2019,0.380,0.366,0.379,0.366,12098
ΒΙΟΣΚ,D,11/27/2019,0.382,0.373,0.382,0.374,21832
ΒΙΟΣΚ,D,11/28/2019,0.391,0.379,0.386,0.391,10413
ΒΙΟΣΚ,D,11/29/2019,0.400,0.383,0.391,0.396,11460
ΒΙΟΣΚ,D,12/2/2019,0.407,0.385,0.386,0.398,19050
ΒΙΟΣΚ,D,12/3/2019,0.390,0.376,0.386,0.383,11135
ΒΙΟΣΚ,D,12/4/2019,0.390,0.380,0.389,0.384,5836
ΒΙΟΣΚ,D,12/5/2019,0.392,0.376,0.383,0.381,7878
ΒΙΟΣΚ,D,12/6/2019,0.381,0.369,0.379,0.378,11177
ΒΙΟΣΚ,D,12/9/2019,0.389,0.362,0.373,0.389,16190
ΒΙΟΣΚ,D,12/10/2019,0.374,0.357,0.373,0.365,29305
ΒΙΟΣΚ,D,12/11/2019,0.385,0.373,0.384,0.373,13131
ΒΙΟΣΚ,D,12/12/2019,0.384,0.373,0.381,0.384,7272
ΒΙΟΣΚ,D,12/13/2019,0.389,0.379,0.379,0.379,15120
ΒΙΟΣΚ,D,12/16/2019,0.383,0.368,0.373,0.377,5120
ΒΙΟΣΚ,D,12/17/2019,0.384,0.366,0.378,0.379,14035
ΒΙΟΣΚ,D,12/18/2019,0.383,0.371,0.381,0.374,22135
ΒΙΟΣΚ,D,12/19/2019,0.390,0.373,0.376,0.374,15730
ΒΙΟΣΚ,D,12/20/2019,0.386,0.367,0.380,0.367,3714
ΒΙΟΣΚ,D,12/23/2019,0.394,0.378,0.394,0.383,42480
ΒΙΟΣΚ,D,12/27/2019,0.404,0.390,0.400,0.390,35259
ΒΙΟΣΚ,D,12/30/2019,0.428,0.396,0.423,0.397,138252
ΒΙΟΣΚ,D,12/31/2019,0.428,0.407,0.417,0.414,32226
ΒΙΟΣΚ,D,1/2/2020,0.427,0.409,0.422,0.416,51857
ΒΙΟΣΚ,D,1/3/2020,0.422,0.408,0.418,0.422,23523
ΒΙΟΣΚ,D,1/7/2020,0.420,0.405,0.405,0.410,70662
ΒΙΟΣΚ,D,1/8/2020,0.413,0.397,0.413,0.404,47597
ΒΙΟΣΚ,D,1/9/2020,0.437,0.423,0.436,0.423,77392
ΒΙΟΣΚ,D,1/10/2020,0.442,0.426,0.436,0.437,31381
ΒΙΟΣΚ,D,1/13/2020,0.441,0.415,0.428,0.440,123710
ΒΙΟΣΚ,D,1/14/2020,0.435,0.418,0.423,0.435,15705
ΒΙΟΣΚ,D,1/15/2020,0.424,0.419,0.420,0.420,11079
ΒΙΟΣΚ,D,1/16/2020,0.441,0.415,0.431,0.415,19997
ΒΙΟΣΚ,D,1/17/2020,0.430,0.420,0.430,0.430,25848
ΒΙΟΣΚ,D,1/20/2020,0.431,0.419,0.431,0.419,14702
ΒΙΟΣΚ,D,1/21/2020,0.432,0.426,0.430,0.431,19992
ΒΙΟΣΚ,D,1/22/2020,0.450,0.428,0.446,0.433,99233
ΒΙΟΣΚ,D,1/23/2020,0.455,0.438,0.446,0.451,45345
ΒΙΟΣΚ,D,1/24/2020,0.456,0.436,0.436,0.454,37104
ΒΙΟΣΚ,D,1/27/2020,0.451,0.420,0.420,0.446,94420
ΒΙΟΣΚ,D,1/28/2020,0.433,0.412,0.412,0.422,58800
ΒΙΟΣΚ,D,1/29/2020,0.426,0.407,0.423,0.407,53000
ΒΙΟΣΚ,D,1/30/2020,0.424,0.403,0.412,0.412,85766
ΒΙΟΣΚ,D,1/31/2020,0.424,0.394,0.394,0.410,63361
ΒΙΟΣΚ,D,2/3/2020,0.408,0.384,0.404,0.384,34843
ΒΙΟΣΚ,D,2/4/2020,0.414,0.388,0.406,0.388,80096
ΒΙΟΣΚ,D,2/5/2020,0.410,0.397,0.398,0.397,39845
ΒΙΟΣΚ,D,2/6/2020,0.412,0.392,0.412,0.400,39697
ΒΙΟΣΚ,D,2/7/2020,0.422,0.399,0.418,0.404,29165
ΒΙΟΣΚ,D,2/10/2020,0.420,0.408,0.420,0.410,17500
ΒΙΟΣΚ,D,2/11/2020,0.424,0.404,0.422,0.412,63159
ΒΙΟΣΚ,D,2/12/2020,0.433,0.416,0.429,0.416,22165
ΒΙΟΣΚ,D,2/13/2020,0.431,0.421,0.429,0.429,12942
ΒΙΟΣΚ,D,2/14/2020,0.433,0.420,0.431,0.420,11304
ΒΙΟΣΚ,D,2/17/2020,0.428,0.418,0.424,0.418,10032
ΒΙΟΣΚ,D,2/18/2020,0.428,0.415,0.422,0.416,12703
ΒΙΟΣΚ,D,2/19/2020,0.428,0.413,0.422,0.416,21858
ΒΙΟΣΚ,D,2/20/2020,0.429,0.413,0.424,0.422,18254
ΒΙΟΣΚ,D,2/21/2020,0.429,0.404,0.404,0.424,30979
ΒΙΟΣΚ,D,2/24/2020,0.404,0.353,0.369,0.404,174353
ΒΙΟΣΚ,D,2/25/2020,0.374,0.355,0.355,0.368,67543
ΒΙΟΣΚ,D,2/26/2020,0.355,0.327,0.353,0.344,96698
ΒΙΟΣΚ,D,2/27/2020,0.354,0.314,0.322,0.345,129767
ΒΙΟΣΚ,D,2/28/2020,0.350,0.301,0.339,0.310,51555
ΒΙΟΣΚ,D,3/3/2020,0.364,0.345,0.345,0.355,77409
ΒΙΟΣΚ,D,3/4/2020,0.355,0.335,0.348,0.345,55499
ΒΙΟΣΚ,D,3/5/2020,0.348,0.288,0.305,0.337,101545
ΒΙΟΣΚ,D,3/6/2020,0.296,0.275,0.276,0.296,155470
ΒΙΟΣΚ,D,3/9/2020,0.275,0.226,0.234,0.275,124983
ΒΙΟΣΚ,D,3/10/2020,0.260,0.246,0.246,0.249,65753
ΒΙΟΣΚ,D,3/11/2020,0.276,0.246,0.258,0.246,75804
ΒΙΟΣΚ,D,3/12/2020,0.248,0.229,0.244,0.230,35141
ΒΙΟΣΚ,D,3/13/2020,0.250,0.236,0.236,0.236,33844
ΒΙΟΣΚ,D,3/16/2020,0.211,0.192,0.192,0.199,181746
ΒΙΟΣΚ,D,3/17/2020,0.225,0.183,0.225,0.192,722257
ΒΙΟΣΚ,D,3/18/2020,0.225,0.203,0.220,0.221,33376
ΒΙΟΣΚ,D,3/19/2020,0.236,0.214,0.221,0.214,86700
ΒΙΟΣΚ,D,3/20/2020,0.236,0.227,0.234,0.236,47262
ΒΙΟΣΚ,D,3/23/2020,0.225,0.217,0.222,0.217,15875
ΒΙΟΣΚ,D,3/24/2020,0.231,0.215,0.230,0.217,14421
ΒΙΟΣΚ,D,3/26/2020,0.236,0.217,0.228,0.223,34820
ΒΙΟΣΚ,D,3/27/2020,0.226,0.217,0.225,0.222,29049
ΒΙΟΣΚ,D,3/30/2020,0.224,0.216,0.220,0.219,27409
ΒΙΟΣΚ,D,3/31/2020,0.231,0.222,0.228,0.228,46762
ΒΙΟΣΚ,D,4/1/2020,0.219,0.210,0.210,0.217,8395
ΒΙΟΣΚ,D,4/2/2020,0.219,0.192,0.217,0.216,32283
ΒΙΟΣΚ,D,4/3/2020,0.240,0.200,0.231,0.217,82420
ΒΙΟΣΚ,D,4/6/2020,0.253,0.241,0.242,0.249,52190
ΒΙΟΣΚ,D,4/7/2020,0.264,0.248,0.249,0.261,15346
ΒΙΟΣΚ,D,4/8/2020,0.261,0.252,0.258,0.257,23469
ΒΙΟΣΚ,D,4/9/2020,0.266,0.254,0.255,0.258,20077
ΒΙΟΣΚ,D,4/14/2020,0.257,0.250,0.254,0.257,40189
ΒΙΟΣΚ,D,4/15/2020,0.254,0.236,0.246,0.248,39858
ΒΙΟΣΚ,D,4/16/2020,0.256,0.242,0.251,0.242,13782
ΒΙΟΣΚ,D,4/21/2020,0.264,0.242,0.256,0.251,22255
ΒΙΟΣΚ,D,4/22/2020,0.266,0.255,0.260,0.261,19102
ΒΙΟΣΚ,D,4/23/2020,0.268,0.258,0.266,0.264,36872
ΒΙΟΣΚ,D,4/24/2020,0.266,0.257,0.266,0.258,12350
ΒΙΟΣΚ,D,4/27/2020,0.274,0.266,0.273,0.266,24670
ΒΙΟΣΚ,D,4/28/2020,0.274,0.265,0.269,0.268,24214
ΒΙΟΣΚ,D,4/29/2020,0.267,0.261,0.264,0.265,31118
ΒΙΟΣΚ,D,4/30/2020,0.270,0.258,0.258,0.264,28429
ΒΙΟΣΚ,D,5/4/2020,0.258,0.246,0.246,0.249,15090
ΒΙΟΣΚ,D,5/5/2020,0.256,0.234,0.240,0.256,26665
ΒΙΟΣΚ,D,5/6/2020,0.238,0.225,0.227,0.235,18230
ΒΙΟΣΚ,D,5/7/2020,0.245,0.227,0.245,0.234,16510
ΒΙΟΣΚ,D,5/8/2020,0.253,0.236,0.241,0.250,77745
ΒΙΟΣΚ,D,5/11/2020,0.252,0.230,0.252,0.234,46135
ΒΙΟΣΚ,D,5/12/2020,0.250,0.241,0.250,0.249,6096
ΒΙΟΣΚ,D,5/13/2020,0.248,0.234,0.234,0.248,17284
ΒΙΟΣΚ,D,5/14/2020,0.242,0.229,0.229,0.232,16650
ΒΙΟΣΚ,D,5/15/2020,0.247,0.226,0.241,0.247,12439
ΒΙΟΣΚ,D,5/18/2020,0.246,0.232,0.238,0.234,14806
ΒΙΟΣΚ,D,5/19/2020,0.248,0.232,0.236,0.246,23728
ΒΙΟΣΚ,D,5/20/2020,0.242,0.231,0.238,0.242,5804
ΒΙΟΣΚ,D,5/21/2020,0.244,0.235,0.238,0.235,6855
ΒΙΟΣΚ,D,5/22/2020,0.250,0.239,0.250,0.243,51345
ΒΙΟΣΚ,D,5/25/2020,0.252,0.246,0.249,0.252,3330
ΒΙΟΣΚ,D,5/26/2020,0.253,0.239,0.253,0.246,21041
ΒΙΟΣΚ,D,5/27/2020,0.274,0.246,0.274,0.255,78014
ΒΙΟΣΚ,D,5/28/2020,0.284,0.268,0.276,0.274,58113
ΒΙΟΣΚ,D,5/29/2020,0.282,0.257,0.266,0.266,59530
ΒΙΟΣΚ,D,6/1/2020,0.272,0.260,0.260,0.266,24359
ΒΙΟΣΚ,D,6/2/2020,0.276,0.257,0.274,0.257,37506
ΒΙΟΣΚ,D,6/3/2020,0.283,0.268,0.280,0.278,28645
ΒΙΟΣΚ,D,6/4/2020,0.284,0.271,0.284,0.280,24241
ΒΙΟΣΚ,D,6/5/2020,0.289,0.280,0.286,0.284,25750
ΒΙΟΣΚ,D,6/9/2020,0.294,0.285,0.288,0.290,45693
ΒΙΟΣΚ,D,6/10/2020,0.288,0.270,0.274,0.288,46226
ΒΙΟΣΚ,D,6/11/2020,0.288,0.264,0.288,0.276,53641
ΒΙΟΣΚ,D,6/12/2020,0.286,0.276,0.286,0.286,14504
ΒΙΟΣΚ,D,6/15/2020,0.286,0.266,0.274,0.286,22835
ΒΙΟΣΚ,D,6/16/2020,0.284,0.272,0.284,0.272,15982
ΒΙΟΣΚ,D,6/17/2020,0.284,0.263,0.273,0.270,53932
ΒΙΟΣΚ,D,6/18/2020,0.276,0.265,0.270,0.276,7658
ΒΙΟΣΚ,D,6/19/2020,0.278,0.267,0.277,0.275,15483
ΒΙΟΣΚ,D,6/22/2020,0.276,0.276,0.276,0.276,3500
ΒΙΟΣΚ,D,6/23/2020,0.280,0.268,0.277,0.280,6827
ΒΙΟΣΚ,D,6/24/2020,0.272,0.267,0.271,0.271,6850
ΒΙΟΣΚ,D,6/25/2020,0.264,0.262,0.264,0.263,5725
ΒΙΟΣΚ,D,6/26/2020,0.268,0.259,0.259,0.265,5019
ΒΙΟΣΚ,D,6/29/2020,0.264,0.246,0.246,0.258,18931
ΒΙΟΣΚ,D,6/30/2020,0.256,0.246,0.256,0.246,10851
ΒΙΟΣΚ,D,7/1/2020,0.259,0.246,0.251,0.259,11009
ΒΙΟΣΚ,D,7/2/2020,0.257,0.251,0.255,0.255,7777
ΒΙΟΣΚ,D,7/3/2020,0.256,0.256,0.256,0.256,1000
ΒΙΟΣΚ,D,7/6/2020,0.261,0.259,0.260,0.259,1210
ΒΙΟΣΚ,D,7/7/2020,0.253,0.246,0.246,0.251,19640
ΒΙΟΣΚ,D,7/8/2020,0.260,0.242,0.254,0.242,3375
ΒΙΟΣΚ,D,7/9/2020,0.258,0.245,0.256,0.249,8537
ΒΙΟΣΚ,D,7/10/2020,0.256,0.246,0.248,0.246,2391
ΒΙΟΣΚ,D,7/13/2020,0.255,0.246,0.255,0.255,1695
ΒΙΟΣΚ,D,7/14/2020,0.257,0.241,0.257,0.241,7300
ΒΙΟΣΚ,D,7/15/2020,0.255,0.254,0.255,0.254,125
ΒΙΟΣΚ,D,7/16/2020,0.260,0.231,0.256,0.257,593
ΒΙΟΣΚ,D,7/17/2020,0.255,0.255,0.255,0.255,40
ΒΙΟΣΚ,D,7/20/2020,0.255,0.236,0.255,0.255,8127
ΒΙΟΣΚ,D,7/21/2020,0.260,0.239,0.245,0.260,17060
ΒΙΟΣΚ,D,7/22/2020,0.255,0.239,0.246,0.255,12670
ΒΙΟΣΚ,D,7/23/2020,0.255,0.254,0.254,0.255,550
ΒΙΟΣΚ,D,7/24/2020,0.265,0.252,0.256,0.257,18619
ΒΙΟΣΚ,D,7/27/2020,0.264,0.248,0.251,0.264,2083
ΒΙΟΣΚ,D,7/28/2020,0.259,0.239,0.239,0.259,3561
ΒΙΟΣΚ,D,7/29/2020,0.256,0.237,0.242,0.239,11481
ΒΙΟΣΚ,D,7/30/2020,0.255,0.232,0.232,0.255,14902
ΒΙΟΣΚ,D,7/31/2020,0.245,0.234,0.245,0.235,5503
ΒΙΟΣΚ,D,8/3/2020,0.250,0.241,0.248,0.250,1756
ΒΙΟΣΚ,D,8/4/2020,0.254,0.238,0.254,0.238,3799
ΒΙΟΣΚ,D,8/5/2020,0.260,0.244,0.247,0.260,7512
ΒΙΟΣΚ,D,8/6/2020,0.246,0.237,0.243,0.240,8145
ΒΙΟΣΚ,D,8/7/2020,0.257,0.237,0.253,0.238,3441
ΒΙΟΣΚ,D,8/10/2020,0.254,0.236,0.236,0.240,6420
ΒΙΟΣΚ,D,8/11/2020,0.256,0.232,0.256,0.232,670
ΒΙΟΣΚ,D,8/12/2020,0.256,0.233,0.256,0.256,16942
ΒΙΟΣΚ,D,8/13/2020,0.256,0.254,0.255,0.256,1135
ΒΙΟΣΚ,D,8/14/2020,0.257,0.246,0.252,0.257,2480
ΒΙΟΣΚ,D,8/17/2020,0.254,0.244,0.253,0.245,1453
ΒΙΟΣΚ,D,8/18/2020,0.260,0.246,0.260,0.246,9042
ΒΙΟΣΚ,D,8/19/2020,0.268,0.257,0.257,0.260,33665
ΒΙΟΣΚ,D,8/20/2020,0.271,0.254,0.271,0.270,13680
ΒΙΟΣΚ,D,8/21/2020,0.276,0.261,0.267,0.273,13445
ΒΙΟΣΚ,D,8/24/2020,0.271,0.271,0.271,0.271,20
ΒΙΟΣΚ,D,8/25/2020,0.000,0.000,0.271,0.000,0
ΒΙΟΣΚ,D,8/26/2020,0.262,0.250,0.262,0.250,6854
ΒΙΟΣΚ,D,8/27/2020,0.262,0.257,0.260,0.262,2620
ΒΙΟΣΚ,D,8/28/2020,0.264,0.250,0.254,0.258,16784
ΒΙΟΣΚ,D,8/31/2020,0.263,0.260,0.262,0.263,175
ΒΙΟΣΚ,D,9/1/2020,0.266,0.249,0.266,0.249,1680
ΒΙΟΣΚ,D,9/2/2020,0.266,0.250,0.264,0.266,13332
ΒΙΟΣΚ,D,9/3/2020,0.265,0.254,0.256,0.264,6290
ΒΙΟΣΚ,D,9/4/2020,0.270,0.251,0.266,0.270,1320
ΒΙΟΣΚ,D,9/7/2020,0.265,0.265,0.265,0.265,100
ΒΙΟΣΚ,D,9/8/2020,0.265,0.265,0.265,0.265,485
ΒΙΟΣΚ,D,9/9/2020,0.270,0.249,0.256,0.270,459
ΒΙΟΣΚ,D,9/10/2020,0.264,0.249,0.260,0.264,783
ΒΙΟΣΚ,D,9/11/2020,0.265,0.249,0.260,0.261,5886
ΒΙΟΣΚ,D,9/14/2020,0.264,0.241,0.248,0.264,109999
ΒΙΟΣΚ,D,9/15/2020,0.248,0.235,0.240,0.248,66846
ΒΙΟΣΚ,D,9/16/2020,0.242,0.234,0.240,0.240,59423
ΒΙΟΣΚ,D,9/17/2020,0.241,0.234,0.237,0.240,110783
ΒΙΟΣΚ,D,9/18/2020,0.243,0.234,0.240,0.243,18170
ΒΙΟΣΚ,D,9/21/2020,0.240,0.229,0.233,0.237,47300
ΒΙΟΣΚ,D,9/22/2020,0.236,0.229,0.234,0.233,37139
ΒΙΟΣΚ,D,9/23/2020,0.234,0.225,0.225,0.234,57225
ΒΙΟΣΚ,D,9/24/2020,0.222,0.211,0.219,0.222,41557
ΒΙΟΣΚ,D,9/25/2020,0.223,0.212,0.219,0.221,41712
ΒΙΟΣΚ,D,9/28/2020,0.226,0.208,0.226,0.216,48163
ΒΙΟΣΚ,D,9/29/2020,0.228,0.219,0.225,0.228,37200
ΒΙΟΣΚ,D,9/30/2020,0.225,0.211,0.217,0.225,53740
ΒΙΟΣΚ,D,10/1/2020,0.223,0.212,0.219,0.223,10050
ΒΙΟΣΚ,D,10/2/2020,0.222,0.197,0.208,0.222,50251
ΒΙΟΣΚ,D,10/5/2020,0.212,0.201,0.212,0.209,22085
ΒΙΟΣΚ,D,10/6/2020,0.220,0.207,0.220,0.212,44148
ΒΙΟΣΚ,D,10/7/2020,0.217,0.211,0.214,0.217,16317
ΒΙΟΣΚ,D,10/8/2020,0.222,0.216,0.222,0.217,13473
ΒΙΟΣΚ,D,10/9/2020,0.224,0.217,0.224,0.224,3905
ΒΙΟΣΚ,D,10/12/2020,0.224,0.205,0.214,0.224,58494
ΒΙΟΣΚ,D,10/13/2020,0.220,0.211,0.211,0.220,1774
ΒΙΟΣΚ,D,10/14/2020,0.215,0.207,0.207,0.207,12350
ΒΙΟΣΚ,D,10/15/2020,0.207,0.200,0.205,0.206,14724
ΒΙΟΣΚ,D,10/16/2020,0.213,0.207,0.212,0.213,7020
ΒΙΟΣΚ,D,10/19/2020,0.217,0.204,0.214,0.214,7680
ΒΙΟΣΚ,D,10/20/2020,0.215,0.208,0.215,0.213,3900
ΒΙΟΣΚ,D,10/21/2020,0.211,0.206,0.208,0.209,5670
ΒΙΟΣΚ,D,10/22/2020,0.213,0.204,0.213,0.204,9470
ΒΙΟΣΚ,D,10/23/2020,0.215,0.207,0.215,0.207,5550
ΒΙΟΣΚ,D,10/26/2020,0.207,0.188,0.205,0.206,5888
ΒΙΟΣΚ,D,10/27/2020,0.211,0.204,0.205,0.205,8320
ΒΙΟΣΚ,D,10/29/2020,0.207,0.191,0.204,0.207,13281
ΒΙΟΣΚ,D,10/30/2020,0.205,0.205,0.205,0.205,400
ΒΙΟΣΚ,D,11/2/2020,0.205,0.202,0.204,0.205,12255
ΒΙΟΣΚ,D,11/3/2020,0.207,0.198,0.198,0.207,5500
ΒΙΟΣΚ,D,11/4/2020,0.204,0.198,0.203,0.203,4235
ΒΙΟΣΚ,D,11/5/2020,0.197,0.195,0.197,0.197,8902
ΒΙΟΣΚ,D,11/6/2020,0.209,0.192,0.209,0.192,570
ΒΙΟΣΚ,D,11/9/2020,0.222,0.200,0.218,0.207,40361
ΒΙΟΣΚ,D,11/10/2020,0.227,0.209,0.227,0.209,31393
ΒΙΟΣΚ,D,11/11/2020,0.232,0.222,0.231,0.222,10265
ΒΙΟΣΚ,D,11/12/2020,0.243,0.227,0.232,0.227,22958
ΒΙΟΣΚ,D,11/13/2020,0.232,0.224,0.230,0.227,6329
ΒΙΟΣΚ,D,11/16/2020,0.236,0.230,0.235,0.232,32066
ΒΙΟΣΚ,D,11/17/2020,0.239,0.228,0.238,0.229,27054
ΒΙΟΣΚ,D,11/18/2020,0.244,0.237,0.242,0.243,30937
ΒΙΟΣΚ,D,11/19/2020,0.248,0.233,0.239,0.245,18899
ΒΙΟΣΚ,D,11/20/2020,0.246,0.239,0.242,0.245,21900
ΒΙΟΣΚ,D,11/23/2020,0.247,0.239,0.244,0.246,7080
ΒΙΟΣΚ,D,11/24/2020,0.248,0.241,0.246,0.247,5300
ΒΙΟΣΚ,D,11/25/2020,0.246,0.229,0.238,0.246,54751
ΒΙΟΣΚ,D,11/26/2020,0.246,0.238,0.246,0.238,57943
ΒΙΟΣΚ,D,11/27/2020,0.247,0.238,0.246,0.242,65741
ΒΙΟΣΚ,D,11/30/2020,0.246,0.229,0.229,0.246,64582
ΒΙΟΣΚ,D,12/1/2020,0.242,0.233,0.233,0.237,25019
ΒΙΟΣΚ,D,12/2/2020,0.237,0.230,0.236,0.232,11414
ΒΙΟΣΚ,D,12/3/2020,0.237,0.232,0.237,0.237,20661
ΒΙΟΣΚ,D,12/4/2020,0.242,0.232,0.242,0.238,22443
ΒΙΟΣΚ,D,12/7/2020,0.242,0.236,0.241,0.238,13214
ΒΙΟΣΚ,D,12/8/2020,0.263,0.235,0.253,0.241,182516
ΒΙΟΣΚ,D,12/9/2020,0.262,0.253,0.260,0.256,120662
ΒΙΟΣΚ,D,12/10/2020,0.271,0.252,0.256,0.256,116222
ΒΙΟΣΚ,D,12/11/2020,0.259,0.246,0.257,0.251,49721
ΒΙΟΣΚ,D,12/14/2020,0.264,0.252,0.263,0.252,115794
ΒΙΟΣΚ,D,12/15/2020,0.267,0.256,0.266,0.261,43400
ΒΙΟΣΚ,D,12/16/2020,0.270,0.260,0.268,0.268,27580
ΒΙΟΣΚ,D,12/17/2020,0.286,0.266,0.271,0.270,135260
ΒΙΟΣΚ,D,12/18/2020,0.286,0.272,0.284,0.272,95862
ΒΙΟΣΚ,D,12/21/2020,0.286,0.271,0.272,0.285,142310
ΒΙΟΣΚ,D,12/22/2020,0.284,0.269,0.277,0.284,30421
ΒΙΟΣΚ,D,12/23/2020,0.279,0.267,0.272,0.276,50587
ΒΙΟΣΚ,D,12/28/2020,0.285,0.268,0.281,0.276,20166
ΒΙΟΣΚ,D,12/29/2020,0.286,0.276,0.276,0.286,25010
ΒΙΟΣΚ,D,12/30/2020,0.281,0.269,0.276,0.269,36233
ΒΙΟΣΚ,D,12/31/2020,0.286,0.269,0.281,0.277,15830
ΒΙΟΣΚ,D,1/4/2021,0.294,0.282,0.285,0.287,41510
ΒΙΟΣΚ,D,1/5/2021,0.284,0.276,0.281,0.276,79058
ΒΙΟΣΚ,D,1/7/2021,0.289,0.278,0.284,0.282,56079
ΒΙΟΣΚ,D,1/8/2021,0.281,0.272,0.272,0.278,27440
ΒΙΟΣΚ,D,1/11/2021,0.281,0.264,0.275,0.266,9059
ΒΙΟΣΚ,D,1/12/2021,0.272,0.258,0.265,0.272,17410
ΒΙΟΣΚ,D,1/13/2021,0.268,0.257,0.266,0.264,8678
ΒΙΟΣΚ,D,1/14/2021,0.275,0.256,0.261,0.266,11532
ΒΙΟΣΚ,D,1/15/2021,0.269,0.256,0.266,0.256,18765
ΒΙΟΣΚ,D,1/18/2021,0.279,0.260,0.277,0.273,148810
ΒΙΟΣΚ,D,1/19/2021,0.300,0.279,0.292,0.285,295376
ΒΙΟΣΚ,D,1/20/2021,0.300,0.286,0.292,0.299,85950
ΒΙΟΣΚ,D,1/21/2021,0.299,0.280,0.283,0.295,37020
ΒΙΟΣΚ,D,1/22/2021,0.280,0.271,0.278,0.278,38870
ΒΙΟΣΚ,D,1/25/2021,0.281,0.264,0.269,0.281,48030
ΒΙΟΣΚ,D,1/26/2021,0.274,0.263,0.269,0.270,53779
ΒΙΟΣΚ,D,1/27/2021,0.272,0.256,0.256,0.269,35582
ΒΙΟΣΚ,D,1/28/2021,0.268,0.258,0.268,0.258,6644
ΒΙΟΣΚ,D,1/29/2021,0.271,0.260,0.269,0.260,2002
ΒΙΟΣΚ,D,2/1/2021,0.272,0.264,0.270,0.265,15618
ΒΙΟΣΚ,D,2/2/2021,0.279,0.271,0.275,0.278,29170
ΒΙΟΣΚ,D,2/3/2021,0.283,0.264,0.266,0.283,32694
ΒΙΟΣΚ,D,2/4/2021,0.265,0.258,0.264,0.265,13725
ΒΙΟΣΚ,D,2/5/2021,0.266,0.260,0.264,0.262,2950
ΒΙΟΣΚ,D,2/8/2021,0.268,0.256,0.265,0.256,30720
ΒΙΟΣΚ,D,2/9/2021,0.269,0.265,0.269,0.268,2110
ΒΙΟΣΚ,D,2/10/2021,0.276,0.262,0.265,0.270,13959
ΒΙΟΣΚ,D,2/11/2021,0.278,0.263,0.266,0.278,32264
ΒΙΟΣΚ,D,2/12/2021,0.268,0.262,0.266,0.264,9790
ΒΙΟΣΚ,D,2/15/2021,0.270,0.264,0.265,0.265,41726
ΒΙΟΣΚ,D,2/16/2021,0.268,0.262,0.267,0.266,37020
ΒΙΟΣΚ,D,2/17/2021,0.266,0.260,0.264,0.266,31326
ΒΙΟΣΚ,D,2/18/2021,0.266,0.261,0.264,0.266,58480
ΒΙΟΣΚ,D,2/19/2021,0.269,0.259,0.264,0.259,912
ΒΙΟΣΚ,D,2/22/2021,0.265,0.262,0.265,0.264,11750
ΒΙΟΣΚ,D,2/23/2021,0.271,0.261,0.271,0.265,23700
ΒΙΟΣΚ,D,2/24/2021,0.271,0.265,0.266,0.271,18222
ΒΙΟΣΚ,D,2/25/2021,0.265,0.260,0.264,0.265,9785
ΒΙΟΣΚ,D,2/26/2021,0.266,0.261,0.266,0.265,15086
ΒΙΟΣΚ,D,3/1/2021,0.273,0.265,0.267,0.269,6633
ΒΙΟΣΚ,D,3/2/2021,0.269,0.264,0.267,0.269,5540
ΒΙΟΣΚ,D,3/3/2021,0.276,0.270,0.274,0.270,95208
ΒΙΟΣΚ,D,3/4/2021,0.278,0.270,0.276,0.278,26209
ΒΙΟΣΚ,D,3/5/2021,0.279,0.274,0.277,0.279,13719
ΒΙΟΣΚ,D,3/8/2021,0.284,0.279,0.280,0.279,7750
ΒΙΟΣΚ,D,3/9/2021,0.284,0.278,0.281,0.282,5710
ΒΙΟΣΚ,D,3/10/2021,0.286,0.279,0.281,0.286,47079
ΒΙΟΣΚ,D,3/11/2021,0.284,0.274,0.278,0.284,51430
ΒΙΟΣΚ,D,3/12/2021,0.286,0.272,0.280,0.272,17641
ΒΙΟΣΚ,D,3/16/2021,0.283,0.273,0.282,0.273,4015
ΒΙΟΣΚ,D,3/17/2021,0.281,0.273,0.274,0.276,33830
ΒΙΟΣΚ,D,3/18/2021,0.275,0.266,0.269,0.273,18630
ΒΙΟΣΚ,D,3/19/2021,0.274,0.264,0.265,0.274,20904
ΒΙΟΣΚ,D,3/22/2021,0.275,0.257,0.263,0.266,86162
ΒΙΟΣΚ,D,3/23/2021,0.265,0.257,0.265,0.257,31392
ΒΙΟΣΚ,D,3/24/2021,0.269,0.258,0.269,0.264,16372
ΒΙΟΣΚ,D,3/26/2021,0.277,0.269,0.277,0.269,44234
ΒΙΟΣΚ,D,3/29/2021,0.280,0.272,0.276,0.277,38150
ΒΙΟΣΚ,D,3/30/2021,0.279,0.266,0.276,0.266,36982
ΒΙΟΣΚ,D,3/31/2021,0.297,0.272,0.296,0.272,266228
ΒΙΟΣΚ,D,4/1/2021,0.313,0.301,0.310,0.305,166442
ΒΙΟΣΚ,D,4/6/2021,0.316,0.301,0.312,0.310,88005
ΒΙΟΣΚ,D,4/7/2021,0.308,0.298,0.299,0.306,52813
ΒΙΟΣΚ,D,4/8/2021,0.309,0.294,0.298,0.302,39148
ΒΙΟΣΚ,D,4/9/2021,0.299,0.288,0.292,0.296,70127
ΒΙΟΣΚ,D,4/12/2021,0.305,0.294,0.297,0.297,67356
ΒΙΟΣΚ,D,4/13/2021,0.302,0.285,0.292,0.296,62701
ΒΙΟΣΚ,D,4/14/2021,0.300,0.289,0.297,0.292,16593
ΒΙΟΣΚ,D,4/15/2021,0.297,0.292,0.296,0.294,44317
ΒΙΟΣΚ,D,4/16/2021,0.297,0.292,0.296,0.293,22138
ΒΙΟΣΚ,D,4/19/2021,0.293,0.280,0.286,0.291,35176
ΒΙΟΣΚ,D,4/20/2021,0.296,0.284,0.296,0.291,10608
ΒΙΟΣΚ,D,4/21/2021,0.294,0.282,0.290,0.294,43749
ΒΙΟΣΚ,D,4/22/2021,0.291,0.279,0.289,0.288,85146
ΒΙΟΣΚ,D,4/23/2021,0.292,0.286,0.290,0.290,14086
ΒΙΟΣΚ,D,4/26/2021,0.298,0.293,0.298,0.293,57241
ΒΙΟΣΚ,D,4/27/2021,0.297,0.295,0.297,0.296,23336
ΒΙΟΣΚ,D,4/28/2021,0.315,0.291,0.313,0.296,186647
ΒΙΟΣΚ,D,4/29/2021,0.331,0.317,0.325,0.319,219785
ΒΙΟΣΚ,D,5/5/2021,0.330,0.317,0.324,0.325,54930
ΒΙΟΣΚ,D,5/6/2021,0.329,0.319,0.328,0.319,68727
ΒΙΟΣΚ,D,5/7/2021,0.328,0.317,0.324,0.324,14979
ΒΙΟΣΚ,D,5/10/2021,0.325,0.318,0.320,0.325,18518
ΒΙΟΣΚ,D,5/11/2021,0.316,0.303,0.315,0.316,31770
ΒΙΟΣΚ,D,5/12/2021,0.319,0.310,0.319,0.310,33752
ΒΙΟΣΚ,D,5/13/2021,0.317,0.308,0.317,0.311,22743
ΒΙΟΣΚ,D,5/14/2021,0.320,0.315,0.319,0.319,2030
ΒΙΟΣΚ,D,5/17/2021,0.322,0.313,0.320,0.318,27930
ΒΙΟΣΚ,D,5/18/2021,0.333,0.313,0.333,0.318,118798
ΒΙΟΣΚ,D,5/19/2021,0.339,0.321,0.329,0.335,59994
ΒΙΟΣΚ,D,5/20/2021,0.334,0.325,0.334,0.331,23496
ΒΙΟΣΚ,D,5/21/2021,0.334,0.319,0.328,0.334,35021
ΒΙΟΣΚ,D,5/24/2021,0.324,0.315,0.323,0.320,44132
ΒΙΟΣΚ,D,5/25/2021,0.325,0.314,0.318,0.323,37692
ΒΙΟΣΚ,D,5/26/2021,0.319,0.309,0.318,0.318,45212
ΒΙΟΣΚ,D,5/27/2021,0.325,0.317,0.319,0.323,2450
ΒΙΟΣΚ,D,5/28/2021,0.330,0.315,0.325,0.315,51430
ΒΙΟΣΚ,D,5/31/2021,0.328,0.322,0.327,0.325,20709
ΒΙΟΣΚ,D,6/1/2021,0.329,0.324,0.327,0.327,24984
ΒΙΟΣΚ,D,6/2/2021,0.338,0.327,0.336,0.327,59838
ΒΙΟΣΚ,D,6/3/2021,0.340,0.331,0.340,0.335,64670
ΒΙΟΣΚ,D,6/4/2021,0.366,0.339,0.366,0.339,224299
ΒΙΟΣΚ,D,6/7/2021,0.375,0.364,0.374,0.371,74619
ΒΙΟΣΚ,D,6/8/2021,0.382,0.367,0.382,0.374,92962
ΒΙΟΣΚ,D,6/9/2021,0.455,0.407,0.441,0.416,798917
ΒΙΟΣΚ,D,6/10/2021,0.450,0.424,0.429,0.444,236333
ΒΙΟΣΚ,D,6/11/2021,0.424,0.412,0.421,0.424,111650
ΒΙΟΣΚ,D,6/14/2021,0.438,0.414,0.438,0.414,87864
ΒΙΟΣΚ,D,6/15/2021,0.447,0.427,0.438,0.438,32869
ΒΙΟΣΚ,D,6/16/2021,0.437,0.417,0.419,0.437,46643
ΒΙΟΣΚ,D,6/17/2021,0.426,0.406,0.412,0.411,24542
ΒΙΟΣΚ,D,6/18/2021,0.418,0.401,0.412,0.404,35119
ΒΙΟΣΚ,D,6/22/2021,0.422,0.404,0.414,0.414,11520
ΒΙΟΣΚ,D,6/23/2021,0.420,0.407,0.411,0.414,28480
ΒΙΟΣΚ,D,6/24/2021,0.413,0.394,0.406,0.404,47429
ΒΙΟΣΚ,D,6/25/2021,0.406,0.394,0.404,0.400,65621
ΒΙΟΣΚ,D,6/28/2021,0.404,0.389,0.404,0.403,74127
ΒΙΟΣΚ,D,6/29/2021,0.408,0.387,0.397,0.408,119147
ΒΙΟΣΚ,D,6/30/2021,0.440,0.394,0.423,0.394,177678
ΒΙΟΣΚ,D,7/1/2021,0.433,0.419,0.431,0.428,138730
ΒΙΟΣΚ,D,7/2/2021,0.461,0.439,0.445,0.453,161130
ΒΙΟΣΚ,D,7/5/2021,0.450,0.428,0.435,0.445,109660
ΒΙΟΣΚ,D,7/6/2021,0.439,0.422,0.436,0.433,21103
ΒΙΟΣΚ,D,7/7/2021,0.446,0.434,0.436,0.438,38370
ΒΙΟΣΚ,D,7/8/2021,0.436,0.416,0.433,0.425,35348
ΒΙΟΣΚ,D,7/9/2021,0.441,0.426,0.441,0.427,51452
ΒΙΟΣΚ,D,7/12/2021,0.442,0.428,0.441,0.442,31050
ΒΙΟΣΚ,D,7/13/2021,0.442,0.433,0.435,0.442,10590
ΒΙΟΣΚ,D,7/14/2021,0.435,0.426,0.433,0.433,30348
ΒΙΟΣΚ,D,7/15/2021,0.433,0.424,0.422,0.424,20451
ΒΙΟΣΚ,D,7/16/2021,0.428,0.417,0.422,0.427,28541
ΒΙΟΣΚ,D,7/19/2021,0.414,0.384,0.414,0.414,106790
ΒΙΟΣΚ,D,7/20/2021,0.414,0.399,0.414,0.404,13657
ΒΙΟΣΚ,D,7/21/2021,0.421,0.404,0.421,0.404,31109
ΒΙΟΣΚ,D,7/22/2021,0.417,0.408,0.410,0.417,21570
ΒΙΟΣΚ,D,7/23/2021,0.412,0.405,0.410,0.405,17956
ΒΙΟΣΚ,D,7/26/2021,0.418,0.404,0.418,0.405,22769
ΒΙΟΣΚ,D,7/27/2021,0.420,0.406,0.415,0.408,77690
ΒΙΟΣΚ,D,7/28/2021,0.415,0.405,0.409,0.415,17330
ΒΙΟΣΚ,D,7/29/2021,0.423,0.409,0.419,0.409,24231
ΒΙΟΣΚ,D,7/30/2021,0.419,0.407,0.415,0.419,18198
ΒΙΟΣΚ,D,8/2/2021,0.430,0.417,0.429,0.417,65120
ΒΙΟΣΚ,D,8/3/2021,0.473,0.428,0.469,0.428,157771
ΒΙΟΣΚ,D,8/4/2021,0.510,0.473,0.498,0.483,341917
ΒΙΟΣΚ,D,8/5/2021,0.528,0.498,0.498,0.498,145100
ΒΙΟΣΚ,D,8/6/2021,0.493,0.483,0.491,0.484,53982
ΒΙΟΣΚ,D,8/9/2021,0.534,0.486,0.534,0.502,145115
ΒΙΟΣΚ,D,8/10/2021,0.587,0.538,0.581,0.559,179528
ΒΙΟΣΚ,D,8/11/2021,0.609,0.556,0.577,0.609,163248
ΒΙΟΣΚ,D,8/12/2021,0.581,0.565,0.575,0.569,65210
ΒΙΟΣΚ,D,8/13/2021,0.577,0.552,0.577,0.567,62835
ΒΙΟΣΚ,D,8/16/2021,0.575,0.542,0.567,0.554,74786
ΒΙΟΣΚ,D,8/17/2021,0.571,0.554,0.567,0.561,17640
ΒΙΟΣΚ,D,8/18/2021,0.571,0.552,0.552,0.558,56398
ΒΙΟΣΚ,D,8/19/2021,0.544,0.504,0.528,0.544,105145
ΒΙΟΣΚ,D,8/20/2021,0.532,0.496,0.510,0.522,119556
ΒΙΟΣΚ,D,8/23/2021,0.552,0.514,0.550,0.518,90549
ΒΙΟΣΚ,D,8/24/2021,0.573,0.550,0.569,0.552,93672
ΒΙΟΣΚ,D,8/25/2021,0.640,0.591,0.640,0.591,470836
ΒΙΟΣΚ,D,8/26/2021,0.678,0.640,0.650,0.660,231627
ΒΙΟΣΚ,D,8/27/2021,0.666,0.636,0.656,0.660,79210
ΒΙΟΣΚ,D,8/30/2021,0.670,0.640,0.654,0.660,88802
ΒΙΟΣΚ,D,8/31/2021,0.680,0.640,0.664,0.664,70364
ΒΙΟΣΚ,D,9/1/2021,0.676,0.644,0.658,0.674,54430
ΒΙΟΣΚ,D,9/2/2021,0.660,0.640,0.650,0.658,30578
ΒΙΟΣΚ,D,9/3/2021,0.656,0.624,0.640,0.648,45939
ΒΙΟΣΚ,D,9/6/2021,0.650,0.597,0.615,0.640,85382
ΒΙΟΣΚ,D,9/7/2021,0.621,0.591,0.615,0.597,132398
ΒΙΟΣΚ,D,9/8/2021,0.638,0.595,0.634,0.617,92166
ΒΙΟΣΚ,D,9/9/2021,0.666,0.638,0.650,0.640,129563
ΒΙΟΣΚ,D,9/10/2021,0.660,0.636,0.646,0.652,59499
ΒΙΟΣΚ,D,9/13/2021,0.660,0.632,0.640,0.640,39696
ΒΙΟΣΚ,D,9/14/2021,0.648,0.619,0.638,0.623,27041
ΒΙΟΣΚ,D,9/15/2021,0.638,0.621,0.621,0.630,35718
ΒΙΟΣΚ,D,9/16/2021,0.621,0.593,0.615,0.621,69999
ΒΙΟΣΚ,D,9/17/2021,0.630,0.601,0.611,0.628,62040
ΒΙΟΣΚ,D,9/20/2021,0.607,0.575,0.583,0.591,109241
ΒΙΟΣΚ,D,9/21/2021,0.583,0.558,0.575,0.583,153954
ΒΙΟΣΚ,D,9/22/2021,0.640,0.567,0.640,0.567,309792
ΒΙΟΣΚ,D,9/23/2021,0.664,0.599,0.599,0.640,190587
ΒΙΟΣΚ,D,9/24/2021,0.624,0.591,0.611,0.599,79662
ΒΙΟΣΚ,D,9/27/2021,0.626,0.601,0.615,0.626,39573
ΒΙΟΣΚ,D,9/28/2021,0.611,0.575,0.585,0.601,53974
ΒΙΟΣΚ,D,9/29/2021,0.591,0.561,0.581,0.591,62168
ΒΙΟΣΚ,D,9/30/2021,0.601,0.556,0.581,0.601,61464
ΒΙΟΣΚ,D,10/1/2021,0.589,0.558,0.585,0.558,18878
ΒΙΟΣΚ,D,10/4/2021,0.595,0.567,0.595,0.567,49986
ΒΙΟΣΚ,D,10/5/2021,0.589,0.571,0.585,0.581,20059
ΒΙΟΣΚ,D,10/6/2021,0.583,0.565,0.579,0.565,39661
ΒΙΟΣΚ,D,10/7/2021,0.593,0.579,0.593,0.589,31819
ΒΙΟΣΚ,D,10/8/2021,0.599,0.581,0.591,0.599,21165
ΒΙΟΣΚ,D,10/11/2021,0.589,0.561,0.579,0.583,63775
ΒΙΟΣΚ,D,10/12/2021,0.605,0.569,0.593,0.571,92078
ΒΙΟΣΚ,D,10/13/2021,0.615,0.587,0.593,0.599,99187
ΒΙΟΣΚ,D,10/14/2021,0.597,0.571,0.581,0.597,29443
ΒΙΟΣΚ,D,10/15/2021,0.591,0.569,0.577,0.577,52912
ΒΙΟΣΚ,D,10/18/2021,0.587,0.571,0.571,0.587,25525
ΒΙΟΣΚ,D,10/19/2021,0.581,0.567,0.577,0.567,28994
ΒΙΟΣΚ,D,10/20/2021,0.585,0.571,0.583,0.581,98110
ΒΙΟΣΚ,D,10/21/2021,0.585,0.571,0.583,0.571,29041
ΒΙΟΣΚ,D,10/22/2021,0.589,0.577,0.579,0.587,11367
ΒΙΟΣΚ,D,10/25/2021,0.589,0.581,0.587,0.581,200
ΒΙΟΣΚ,D,10/26/2021,0.585,0.571,0.581,0.581,4480
ΒΙΟΣΚ,D,10/27/2021,0.581,0.571,0.581,0.573,6490
ΒΙΟΣΚ,D,10/29/2021,0.587,0.573,0.581,0.575,21816
ΒΙΟΣΚ,D,11/1/2021,0.589,0.571,0.585,0.571,9566
ΒΙΟΣΚ,D,11/2/2021,0.589,0.569,0.589,0.581,27667
ΒΙΟΣΚ,D,11/3/2021,0.585,0.561,0.571,0.585,49349
ΒΙΟΣΚ,D,11/4/2021,0.581,0.561,0.569,0.579,41931
ΒΙΟΣΚ,D,11/5/2021,0.571,0.561,0.569,0.565,25263
ΒΙΟΣΚ,D,11/8/2021,0.624,0.556,0.623,0.569,258847
ΒΙΟΣΚ,D,11/9/2021,0.638,0.607,0.628,0.624,114977
ΒΙΟΣΚ,D,11/10/2021,0.668,0.636,0.660,0.646,281343
ΒΙΟΣΚ,D,11/11/2021,0.705,0.670,0.688,0.670,141473
ΒΙΟΣΚ,D,11/12/2021,0.725,0.688,0.725,0.701,156819
ΒΙΟΣΚ,D,11/15/2021,0.725,0.697,0.701,0.725,70779
ΒΙΟΣΚ,D,11/16/2021,0.723,0.699,0.719,0.723,47296
ΒΙΟΣΚ,D,11/17/2021,0.727,0.711,0.719,0.721,20710
ΒΙΟΣΚ,D,11/18/2021,0.735,0.709,0.727,0.713,55454
ΒΙΟΣΚ,D,11/19/2021,0.723,0.703,0.709,0.717,37616
ΒΙΟΣΚ,D,11/22/2021,0.713,0.668,0.672,0.711,45719
ΒΙΟΣΚ,D,11/23/2021,0.674,0.648,0.660,0.674,40664
ΒΙΟΣΚ,D,11/24/2021,0.670,0.652,0.670,0.658,36930
ΒΙΟΣΚ,D,11/25/2021,0.693,0.664,0.693,0.664,50283
ΒΙΟΣΚ,D,11/26/2021,0.670,0.624,0.630,0.670,170873
ΒΙΟΣΚ,D,11/29/2021,0.642,0.611,0.611,0.630,247322
ΒΙΟΣΚ,D,11/30/2021,0.658,0.611,0.640,0.611,108046
ΒΙΟΣΚ,D,12/1/2021,0.670,0.636,0.670,0.648,82419
ΒΙΟΣΚ,D,12/2/2021,0.680,0.654,0.670,0.668,20000
ΒΙΟΣΚ,D,12/3/2021,0.670,0.652,0.652,0.670,19473
ΒΙΟΣΚ,D,12/6/2021,0.654,0.632,0.632,0.652,19347
ΒΙΟΣΚ,D,12/7/2021,0.650,0.632,0.650,0.632,24664
ΒΙΟΣΚ,D,12/8/2021,0.652,0.642,0.650,0.650,13504
ΒΙΟΣΚ,D,12/9/2021,0.670,0.642,0.654,0.660,23785
ΒΙΟΣΚ,D,12/10/2021,0.668,0.646,0.660,0.650,12246
ΒΙΟΣΚ,D,12/13/2021,0.658,0.621,0.636,0.650,31645
ΒΙΟΣΚ,D,12/14/2021,0.626,0.611,0.623,0.626,26492
ΒΙΟΣΚ,D,12/15/2021,0.623,0.603,0.611,0.607,28859
ΒΙΟΣΚ,D,12/16/2021,0.634,0.611,0.630,0.617,18165
ΒΙΟΣΚ,D,12/17/2021,0.640,0.619,0.626,0.640,54876
ΒΙΟΣΚ,D,12/20/2021,0.611,0.581,0.611,0.581,37877
ΒΙΟΣΚ,D,12/21/2021,0.621,0.601,0.613,0.615,15140
ΒΙΟΣΚ,D,12/22/2021,0.619,0.591,0.601,0.601,27171
ΒΙΟΣΚ,D,12/23/2021,0.607,0.591,0.595,0.593,45567
ΒΙΟΣΚ,D,12/27/2021,0.599,0.585,0.589,0.591,19352
ΒΙΟΣΚ,D,12/28/2021,0.601,0.581,0.589,0.591,19353
ΒΙΟΣΚ,D,12/29/2021,0.599,0.583,0.591,0.597,14750
ΒΙΟΣΚ,D,12/30/2021,0.597,0.575,0.575,0.591,49400
ΒΙΟΣΚ,D,12/31/2021,0.597,0.575,0.591,0.589,35959
ΒΙΟΣΚ,D,1/3/2022,0.636,0.611,0.630,0.611,92906
ΒΙΟΣΚ,D,1/4/2022,0.686,0.640,0.686,0.640,130414
ΒΙΟΣΚ,D,1/5/2022,0.699,0.676,0.697,0.688,76196
ΒΙΟΣΚ,D,1/7/2022,0.691,0.680,0.691,0.680,29490
ΒΙΟΣΚ,D,1/10/2022,0.689,0.680,0.686,0.680,41214
ΒΙΟΣΚ,D,1/11/2022,0.693,0.660,0.682,0.689,58737
ΒΙΟΣΚ,D,1/12/2022,0.699,0.672,0.689,0.676,44848
ΒΙΟΣΚ,D,1/13/2022,0.703,0.680,0.688,0.689,42594
ΒΙΟΣΚ,D,1/14/2022,0.695,0.670,0.670,0.682,45635
ΒΙΟΣΚ,D,1/17/2022,0.684,0.660,0.672,0.680,28063
ΒΙΟΣΚ,D,1/18/2022,0.680,0.658,0.678,0.678,37175
ΒΙΟΣΚ,D,1/19/2022,0.682,0.660,0.682,0.666,37016
ΒΙΟΣΚ,D,1/20/2022,0.703,0.674,0.699,0.682,126523
ΒΙΟΣΚ,D,1/21/2022,0.688,0.666,0.676,0.676,86687
ΒΙΟΣΚ,D,1/24/2022,0.664,0.632,0.640,0.664,78621
ΒΙΟΣΚ,D,1/25/2022,0.648,0.626,0.644,0.648,36232
ΒΙΟΣΚ,D,1/26/2022,0.660,0.642,0.648,0.656,51263
ΒΙΟΣΚ,D,1/27/2022,0.642,0.632,0.640,0.632,26492
ΒΙΟΣΚ,D,1/28/2022,0.640,0.624,0.636,0.638,28245
ΒΙΟΣΚ,D,1/31/2022,0.646,0.630,0.640,0.640,42000
ΒΙΟΣΚ,D,2/1/2022,0.640,0.628,0.638,0.634,31348
ΒΙΟΣΚ,D,2/2/2022,0.640,0.626,0.638,0.638,39369
ΒΙΟΣΚ,D,2/3/2022,0.640,0.619,0.630,0.632,17680
ΒΙΟΣΚ,D,2/4/2022,0.640,0.623,0.636,0.623,11524
ΒΙΟΣΚ,D,2/7/2022,0.628,0.624,0.624,0.628,9671
ΒΙΟΣΚ,D,2/8/2022,0.624,0.605,0.621,0.617,33055
ΒΙΟΣΚ,D,2/9/2022,0.632,0.615,0.630,0.621,23079
ΒΙΟΣΚ,D,2/10/2022,0.652,0.615,0.638,0.615,30401
ΒΙΟΣΚ,D,2/11/2022,0.648,0.626,0.634,0.640,20660
ΒΙΟΣΚ,D,2/14/2022,0.619,0.599,0.619,0.619,70644
ΒΙΟΣΚ,D,2/15/2022,0.626,0.611,0.624,0.626,20240
ΒΙΟΣΚ,D,2/16/2022,0.644,0.630,0.644,0.630,84861
ΒΙΟΣΚ,D,2/17/2022,0.654,0.638,0.650,0.648,30676
ΒΙΟΣΚ,D,2/18/2022,0.660,0.636,0.660,0.638,75725
ΒΙΟΣΚ,D,2/21/2022,0.668,0.640,0.664,0.658,97675
ΒΙΟΣΚ,D,2/22/2022,0.666,0.632,0.654,0.632,88252
ΒΙΟΣΚ,D,2/23/2022,0.666,0.646,0.660,0.660,67810
ΒΙΟΣΚ,D,2/24/2022,0.630,0.577,0.587,0.615,114778
ΒΙΟΣΚ,D,2/25/2022,0.644,0.595,0.636,0.595,87690
ΒΙΟΣΚ,D,2/28/2022,0.607,0.575,0.589,0.607,101280
ΒΙΟΣΚ,D,3/1/2022,0.599,0.558,0.567,0.599,78545
ΒΙΟΣΚ,D,3/2/2022,0.587,0.534,0.581,0.558,62075
ΒΙΟΣΚ,D,3/3/2022,0.605,0.583,0.601,0.591,35510
ΒΙΟΣΚ,D,3/4/2022,0.599,0.565,0.579,0.575,98913
ΒΙΟΣΚ,D,3/8/2022,0.573,0.538,0.538,0.573,53308
ΒΙΟΣΚ,D,3/9/2022,0.561,0.540,0.548,0.558,116337
ΒΙΟΣΚ,D,3/10/2022,0.559,0.520,0.544,0.552,69484
ΒΙΟΣΚ,D,3/11/2022,0.563,0.544,0.558,0.544,36399
ΒΙΟΣΚ,D,3/14/2022,0.573,0.548,0.561,0.558,29566
ΒΙΟΣΚ,D,3/15/2022,0.569,0.548,0.561,0.548,5532
ΒΙΟΣΚ,D,3/16/2022,0.583,0.569,0.571,0.569,63451
ΒΙΟΣΚ,D,3/17/2022,0.595,0.569,0.595,0.571,85854
ΒΙΟΣΚ,D,3/18/2022,0.656,0.623,0.640,0.638,304550
ΒΙΟΣΚ,D,3/21/2022,0.642,0.623,0.632,0.640,84167
ΒΙΟΣΚ,D,3/22/2022,0.646,0.630,0.638,0.636,65760
ΒΙΟΣΚ,D,3/23/2022,0.634,0.619,0.621,0.632,28729
ΒΙΟΣΚ,D,3/24/2022,0.636,0.605,0.626,0.621,45923
ΒΙΟΣΚ,D,3/28/2022,0.646,0.626,0.636,0.638,44090
ΒΙΟΣΚ,D,3/29/2022,0.648,0.628,0.640,0.648,28139
ΒΙΟΣΚ,D,3/30/2022,0.640,0.626,0.640,0.630,13551
ΒΙΟΣΚ,D,3/31/2022,0.640,0.626,0.640,0.640,23325
ΒΙΟΣΚ,D,4/1/2022,0.643,0.619,0.641,0.628,28337
ΒΙΟΣΚ,D,4/4/2022,0.654,0.632,0.640,0.638,49326
ΒΙΟΣΚ,D,4/5/2022,0.650,0.632,0.646,0.650,23525
ΒΙΟΣΚ,D,4/6/2022,0.647,0.633,0.644,0.640,11079
ΒΙΟΣΚ,D,4/7/2022,0.651,0.634,0.649,0.648,14535
ΒΙΟΣΚ,D,4/8/2022,0.684,0.655,0.670,0.655,55705
ΒΙΟΣΚ,D,4/11/2022,0.680,0.658,0.680,0.678,16532
ΒΙΟΣΚ,D,4/12/2022,0.680,0.650,0.680,0.650,20931
ΒΙΟΣΚ,D,4/13/2022,0.680,0.662,0.676,0.679,9976
ΒΙΟΣΚ,D,4/14/2022,0.684,0.660,0.670,0.679,23270
ΒΙΟΣΚ,D,4/19/2022,0.670,0.655,0.668,0.670,6921
ΒΙΟΣΚ,D,4/20/2022,0.680,0.662,0.680,0.670,48332
ΒΙΟΣΚ,D,4/21/2022,0.703,0.680,0.703,0.689,111578
ΒΙΟΣΚ,D,4/26/2022,0.729,0.699,0.707,0.699,103520
ΒΙΟΣΚ,D,4/27/2022,0.705,0.678,0.680,0.705,43637
ΒΙΟΣΚ,D,4/28/2022,0.689,0.671,0.686,0.689,32960
ΒΙΟΣΚ,D,4/29/2022,0.705,0.672,0.674,0.688,26629
ΒΙΟΣΚ,D,5/3/2022,0.682,0.630,0.654,0.682,30836
ΒΙΟΣΚ,D,5/4/2022,0.669,0.644,0.649,0.660,23386
ΒΙΟΣΚ,D,5/5/2022,0.669,0.621,0.624,0.668,64500
ΒΙΟΣΚ,D,5/6/2022,0.614,0.591,0.592,0.606,92391
ΒΙΟΣΚ,D,5/9/2022,0.611,0.581,0.589,0.581,37921
ΒΙΟΣΚ,D,5/10/2022,0.599,0.561,0.584,0.589,78988
ΒΙΟΣΚ,D,5/11/2022,0.596,0.574,0.579,0.574,43146
ΒΙΟΣΚ,D,5/12/2022,0.575,0.552,0.556,0.563,84440
ΒΙΟΣΚ,D,5/13/2022,0.579,0.552,0.558,0.576,80854
ΒΙΟΣΚ,D,5/16/2022,0.591,0.561,0.591,0.561,68543
ΒΙΟΣΚ,D,5/17/2022,0.634,0.601,0.630,0.601,84141
ΒΙΟΣΚ,D,5/18/2022,0.644,0.621,0.635,0.630,39300
ΒΙΟΣΚ,D,5/19/2022,0.645,0.611,0.641,0.611,74587
ΒΙΟΣΚ,D,5/20/2022,0.648,0.631,0.641,0.644,18825
ΒΙΟΣΚ,D,5/23/2022,0.648,0.621,0.632,0.631,11559
ΒΙΟΣΚ,D,5/24/2022,0.638,0.606,0.606,0.630,22328
ΒΙΟΣΚ,D,5/25/2022,0.619,0.603,0.617,0.619,17425
ΒΙΟΣΚ,D,5/26/2022,0.624,0.617,0.624,0.620,24544
ΒΙΟΣΚ,D,5/27/2022,0.640,0.621,0.629,0.628,5806
ΒΙΟΣΚ,D,5/30/2022,0.648,0.616,0.624,0.648,4532
ΒΙΟΣΚ,D,5/31/2022,0.619,0.611,0.619,0.616,10766
ΒΙΟΣΚ,D,6/1/2022,0.625,0.609,0.624,0.619,15765
ΒΙΟΣΚ,D,6/2/2022,0.639,0.609,0.609,0.639,14145
ΒΙΟΣΚ,D,6/3/2022,0.616,0.607,0.611,0.607,14930
ΒΙΟΣΚ,D,6/6/2022,0.626,0.604,0.616,0.604,28472
ΒΙΟΣΚ,D,6/7/2022,0.620,0.606,0.614,0.606,32252
ΒΙΟΣΚ,D,6/8/2022,0.621,0.604,0.611,0.606,18071
ΒΙΟΣΚ,D,6/9/2022,0.616,0.602,0.604,0.616,22293
ΒΙΟΣΚ,D,6/10/2022,0.598,0.573,0.585,0.598,61875
ΒΙΟΣΚ,D,6/14/2022,0.575,0.531,0.534,0.561,82055
ΒΙΟΣΚ,D,6/15/2022,0.548,0.532,0.542,0.532,26302
ΒΙΟΣΚ,D,6/16/2022,0.536,0.512,0.522,0.524,19204
ΒΙΟΣΚ,D,6/17/2022,0.531,0.502,0.517,0.522,55379
ΒΙΟΣΚ,D,6/20/2022,0.536,0.512,0.523,0.536,24645
ΒΙΟΣΚ,D,6/21/2022,0.534,0.517,0.525,0.534,37400
ΒΙΟΣΚ,D,6/22/2022,0.516,0.497,0.516,0.504,28992
ΒΙΟΣΚ,D,6/23/2022,0.533,0.519,0.526,0.528,10342
ΒΙΟΣΚ,D,6/24/2022,0.536,0.520,0.520,0.536,13120
ΒΙΟΣΚ,D,6/27/2022,0.531,0.493,0.502,0.520,35920
ΒΙΟΣΚ,D,6/28/2022,0.515,0.485,0.497,0.506,57867
ΒΙΟΣΚ,D,6/29/2022,0.498,0.483,0.493,0.493,42063
ΒΙΟΣΚ,D,6/30/2022,0.500,0.480,0.483,0.485,33209
ΒΙΟΣΚ,D,7/1/2022,0.493,0.483,0.491,0.483,20483
ΒΙΟΣΚ,D,7/4/2022,0.531,0.481,0.530,0.491,104100
ΒΙΟΣΚ,D,7/5/2022,0.551,0.511,0.518,0.538,71477
ΒΙΟΣΚ,D,7/6/2022,0.556,0.522,0.556,0.541,149505
ΒΙΟΣΚ,D,7/7/2022,0.560,0.542,0.558,0.559,78739
ΒΙΟΣΚ,D,7/8/2022,0.567,0.545,0.566,0.558,31470
ΒΙΟΣΚ,D,7/11/2022,0.559,0.549,0.557,0.555,39261
ΒΙΟΣΚ,D,7/12/2022,0.557,0.547,0.556,0.557,8343
ΒΙΟΣΚ,D,7/13/2022,0.580,0.545,0.566,0.545,29361
ΒΙΟΣΚ,D,7/14/2022,0.572,0.548,0.548,0.554,10949
ΒΙΟΣΚ,D,7/15/2022,0.561,0.542,0.545,0.552,35350
ΒΙΟΣΚ,D,7/18/2022,0.575,0.547,0.558,0.563,11545
ΒΙΟΣΚ,D,7/19/2022,0.561,0.542,0.558,0.542,6753
ΒΙΟΣΚ,D,7/20/2022,0.571,0.542,0.558,0.571,44130
ΒΙΟΣΚ,D,7/21/2022,0.560,0.546,0.557,0.559,6548
ΒΙΟΣΚ,D,7/22/2022,0.574,0.559,0.574,0.561,26936
ΒΙΟΣΚ,D,7/25/2022,0.575,0.560,0.566,0.574,10745
ΒΙΟΣΚ,D,7/26/2022,0.576,0.557,0.576,0.562,18800
ΒΙΟΣΚ,D,7/27/2022,0.586,0.576,0.585,0.576,30122
ΒΙΟΣΚ,D,7/28/2022,0.586,0.581,0.581,0.585,11020
ΒΙΟΣΚ,D,7/29/2022,0.591,0.581,0.589,0.589,41730
ΒΙΟΣΚ,D,8/1/2022,0.620,0.596,0.608,0.596,96121
ΒΙΟΣΚ,D,8/2/2022,0.610,0.596,0.601,0.610,3990
ΒΙΟΣΚ,D,8/3/2022,0.611,0.596,0.602,0.596,33650
ΒΙΟΣΚ,D,8/4/2022,0.614,0.592,0.614,0.605,29688
ΒΙΟΣΚ,D,8/5/2022,0.613,0.589,0.603,0.597,25417
ΒΙΟΣΚ,D,8/8/2022,0.611,0.587,0.589,0.587,16213
ΒΙΟΣΚ,D,8/9/2022,0.601,0.583,0.599,0.591,11693
ΒΙΟΣΚ,D,8/10/2022,0.605,0.585,0.604,0.596,24111
ΒΙΟΣΚ,D,8/11/2022,0.609,0.600,0.605,0.604,9416
ΒΙΟΣΚ,D,8/12/2022,0.636,0.601,0.620,0.601,36105
ΒΙΟΣΚ,D,8/16/2022,0.639,0.614,0.625,0.621,18199
ΒΙΟΣΚ,D,8/17/2022,0.641,0.611,0.628,0.632,33307
ΒΙΟΣΚ,D,8/18/2022,0.637,0.611,0.633,0.613,76578
ΒΙΟΣΚ,D,8/19/2022,0.674,0.640,0.672,0.640,140713
ΒΙΟΣΚ,D,8/22/2022,0.689,0.670,0.670,0.686,95971
ΒΙΟΣΚ,D,8/23/2022,0.685,0.653,0.664,0.679,35411
ΒΙΟΣΚ,D,8/24/2022,0.650,0.640,0.650,0.645,42483
ΒΙΟΣΚ,D,8/25/2022,0.669,0.634,0.634,0.669,25370
ΒΙΟΣΚ,D,8/26/2022,0.647,0.630,0.638,0.633,9170
ΒΙΟΣΚ,D,8/29/2022,0.628,0.608,0.623,0.618,19420
ΒΙΟΣΚ,D,8/30/2022,0.635,0.611,0.620,0.635,34962
ΒΙΟΣΚ,D,8/31/2022,0.623,0.595,0.606,0.604,37150
ΒΙΟΣΚ,D,9/1/2022,0.621,0.593,0.606,0.593,11190
ΒΙΟΣΚ,D,9/2/2022,0.621,0.591,0.603,0.621,40427
ΒΙΟΣΚ,D,9/5/2022,0.599,0.581,0.581,0.591,51880
ΒΙΟΣΚ,D,9/6/2022,0.589,0.572,0.577,0.581,9530
ΒΙΟΣΚ,D,9/7/2022,0.573,0.562,0.571,0.572,19001
ΒΙΟΣΚ,D,9/8/2022,0.587,0.572,0.572,0.576,12819
ΒΙΟΣΚ,D,9/9/2022,0.591,0.572,0.584,0.581,17000
ΒΙΟΣΚ,D,9/12/2022,0.604,0.589,0.601,0.591,13882
ΒΙΟΣΚ,D,9/13/2022,0.603,0.581,0.591,0.599,5304
ΒΙΟΣΚ,D,9/14/2022,0.591,0.589,0.591,0.589,2825
ΒΙΟΣΚ,D,9/15/2022,0.606,0.581,0.601,0.591,4552
ΒΙΟΣΚ,D,9/16/2022,0.600,0.581,0.600,0.595,5596
ΒΙΟΣΚ,D,9/19/2022,0.595,0.585,0.595,0.591,1440
ΒΙΟΣΚ,D,9/20/2022,0.599,0.565,0.565,0.591,34501
ΒΙΟΣΚ,D,9/21/2022,0.579,0.561,0.566,0.571,17037
ΒΙΟΣΚ,D,9/22/2022,0.575,0.561,0.570,0.569,12168
ΒΙΟΣΚ,D,9/23/2022,0.576,0.552,0.557,0.559,18563
ΒΙΟΣΚ,D,9/26/2022,0.552,0.542,0.547,0.552,42263
ΒΙΟΣΚ,D,9/27/2022,0.561,0.552,0.561,0.561,16580
ΒΙΟΣΚ,D,9/28/2022,0.559,0.542,0.556,0.546,17938
ΒΙΟΣΚ,D,9/29/2022,0.558,0.541,0.541,0.558,32037
ΒΙΟΣΚ,D,9/30/2022,0.556,0.537,0.556,0.542,28460
ΒΙΟΣΚ,D,10/3/2022,0.556,0.536,0.542,0.556,33172
ΒΙΟΣΚ,D,10/4/2022,0.569,0.552,0.569,0.554,34651
ΒΙΟΣΚ,D,10/5/2022,0.571,0.562,0.571,0.562,15487
ΒΙΟΣΚ,D,10/6/2022,0.581,0.561,0.561,0.571,20800
ΒΙΟΣΚ,D,10/7/2022,0.561,0.557,0.561,0.561,1310
ΒΙΟΣΚ,D,10/10/2022,0.561,0.548,0.561,0.552,4460
ΒΙΟΣΚ,D,10/11/2022,0.561,0.546,0.548,0.557,6450
ΒΙΟΣΚ,D,10/12/2022,0.561,0.552,0.561,0.557,10119
ΒΙΟΣΚ,D,10/13/2022,0.560,0.544,0.544,0.553,20383
ΒΙΟΣΚ,D,10/14/2022,0.565,0.557,0.564,0.564,12497
ΒΙΟΣΚ,D,10/17/2022,0.579,0.557,0.579,0.557,25107
ΒΙΟΣΚ,D,10/18/2022,0.598,0.598,0.598,0.598,50
ΒΙΟΣΚ,D,10/19/2022,0.588,0.570,0.576,0.588,12054
ΒΙΟΣΚ,D,10/20/2022,0.581,0.562,0.581,0.572,23234
ΒΙΟΣΚ,D,10/21/2022,0.595,0.576,0.592,0.576,41218
ΒΙΟΣΚ,D,10/24/2022,0.623,0.592,0.623,0.601,79827
ΒΙΟΣΚ,D,10/25/2022,0.636,0.611,0.621,0.636,26224
ΒΙΟΣΚ,D,10/26/2022,0.628,0.611,0.611,0.621,10948
ΒΙΟΣΚ,D,10/27/2022,0.622,0.609,0.621,0.609,3389
ΒΙΟΣΚ,D,10/31/2022,0.614,0.601,0.614,0.606,5030
ΒΙΟΣΚ,D,11/1/2022,0.613,0.601,0.603,0.611,7950
ΒΙΟΣΚ,D,11/2/2022,0.611,0.593,0.605,0.597,18000
ΒΙΟΣΚ,D,11/3/2022,0.601,0.581,0.594,0.592,32531
ΒΙΟΣΚ,D,11/4/2022,0.595,0.579,0.583,0.579,46226
ΒΙΟΣΚ,D,11/7/2022,0.604,0.585,0.591,0.591,39897
ΒΙΟΣΚ,D,11/8/2022,0.601,0.585,0.585,0.586,21601
ΒΙΟΣΚ,D,11/9/2022,0.603,0.581,0.581,0.603,19070
ΒΙΟΣΚ,D,11/10/2022,0.597,0.581,0.596,0.581,10290
ΒΙΟΣΚ,D,11/11/2022,0.633,0.597,0.611,0.597,13544
ΒΙΟΣΚ,D,11/14/2022,0.627,0.611,0.621,0.611,5695
ΒΙΟΣΚ,D,11/15/2022,0.630,0.617,0.630,0.621,26277
ΒΙΟΣΚ,D,11/16/2022,0.669,0.635,0.655,0.635,680841
ΒΙΟΣΚ,D,11/17/2022,0.668,0.650,0.662,0.665,185873
ΒΙΟΣΚ,D,11/18/2022,0.670,0.641,0.650,0.670,65025
ΒΙΟΣΚ,D,11/21/2022,0.658,0.641,0.650,0.650,16850
ΒΙΟΣΚ,D,11/22/2022,0.649,0.636,0.648,0.641,14087
ΒΙΟΣΚ,D,11/23/2022,0.659,0.637,0.651,0.637,28766
ΒΙΟΣΚ,D,11/24/2022,0.650,0.637,0.646,0.640,12028
ΒΙΟΣΚ,D,11/25/2022,0.655,0.652,0.652,0.654,1010
ΒΙΟΣΚ,D,11/28/2022,0.647,0.639,0.644,0.647,11522
ΒΙΟΣΚ,D,11/29/2022,0.660,0.630,0.653,0.630,26197
ΒΙΟΣΚ,D,11/30/2022,0.650,0.640,0.648,0.645,3960
ΒΙΟΣΚ,D,12/1/2022,0.657,0.643,0.643,0.645,13204
ΒΙΟΣΚ,D,12/2/2022,0.652,0.630,0.630,0.652,14885
ΒΙΟΣΚ,D,12/5/2022,0.635,0.617,0.635,0.625,14973
ΒΙΟΣΚ,D,12/6/2022,0.630,0.625,0.629,0.625,2730
ΒΙΟΣΚ,D,12/7/2022,0.635,0.614,0.631,0.630,19018
ΒΙΟΣΚ,D,12/8/2022,0.629,0.621,0.627,0.625,2234
ΒΙΟΣΚ,D,12/9/2022,0.632,0.621,0.628,0.622,9068
ΒΙΟΣΚ,D,12/12/2022,0.630,0.618,0.625,0.625,6554
ΒΙΟΣΚ,D,12/13/2022,0.627,0.613,0.622,0.620,12375
ΒΙΟΣΚ,D,12/14/2022,0.621,0.609,0.613,0.613,21273
ΒΙΟΣΚ,D,12/15/2022,0.625,0.602,0.619,0.610,21757
ΒΙΟΣΚ,D,12/16/2022,0.619,0.601,0.605,0.619,20070
ΒΙΟΣΚ,D,12/19/2022,0.622,0.605,0.622,0.610,15076
ΒΙΟΣΚ,D,12/20/2022,0.622,0.608,0.619,0.622,3730
ΒΙΟΣΚ,D,12/21/2022,0.629,0.606,0.629,0.606,20326
ΒΙΟΣΚ,D,12/22/2022,0.632,0.617,0.620,0.631,8933
ΒΙΟΣΚ,D,12/23/2022,0.644,0.625,0.634,0.625,13039
ΒΙΟΣΚ,D,12/27/2022,0.630,0.615,0.630,0.626,2970
ΒΙΟΣΚ,D,12/28/2022,0.643,0.630,0.640,0.630,27300
ΒΙΟΣΚ,D,12/29/2022,0.644,0.632,0.641,0.644,1710
ΒΙΟΣΚ,D,12/30/2022,0.688,0.650,0.682,0.652,258100
ΒΙΟΣΚ,D,1/2/2023,0.689,0.670,0.682,0.678,6790
ΒΙΟΣΚ,D,1/3/2023,0.680,0.660,0.673,0.678,25057
ΒΙΟΣΚ,D,1/4/2023,0.679,0.660,0.670,0.674,17933
ΒΙΟΣΚ,D,1/5/2023,0.679,0.660,0.674,0.670,30599
ΒΙΟΣΚ,D,1/9/2023,0.685,0.665,0.681,0.684,21307
ΒΙΟΣΚ,D,1/10/2023,0.683,0.669,0.680,0.670,15542
ΒΙΟΣΚ,D,1/11/2023,0.670,0.658,0.668,0.665,15462
ΒΙΟΣΚ,D,1/12/2023,0.677,0.648,0.661,0.677,16345
ΒΙΟΣΚ,D,1/13/2023,0.664,0.651,0.664,0.651,3824
ΒΙΟΣΚ,D,1/16/2023,0.669,0.645,0.652,0.669,38777
ΒΙΟΣΚ,D,1/17/2023,0.665,0.650,0.660,0.665,11177
ΒΙΟΣΚ,D,1/18/2023,0.666,0.648,0.662,0.660,12479
ΒΙΟΣΚ,D,1/19/2023,0.665,0.644,0.664,0.652,13371
ΒΙΟΣΚ,D,1/20/2023,0.679,0.660,0.677,0.660,21368
ΒΙΟΣΚ,D,1/23/2023,0.697,0.680,0.697,0.680,77518
ΒΙΟΣΚ,D,1/24/2023,0.700,0.680,0.697,0.695,33498
ΒΙΟΣΚ,D,1/25/2023,0.694,0.671,0.679,0.684,105842
ΒΙΟΣΚ,D,1/26/2023,0.697,0.671,0.696,0.682,27445
ΒΙΟΣΚ,D,1/27/2023,0.697,0.680,0.694,0.690,38325
ΒΙΟΣΚ,D,1/30/2023,0.694,0.680,0.692,0.694,12844
ΒΙΟΣΚ,D,1/31/2023,0.690,0.646,0.670,0.690,77016
ΒΙΟΣΚ,D,2/1/2023,0.665,0.641,0.650,0.651,37052
ΒΙΟΣΚ,D,2/2/2023,0.664,0.633,0.650,0.658,13834
ΒΙΟΣΚ,D,2/3/2023,0.655,0.630,0.645,0.631,37321
ΒΙΟΣΚ,D,2/6/2023,0.649,0.630,0.647,0.648,96649
ΒΙΟΣΚ,D,2/7/2023,0.657,0.640,0.640,0.649,32733
ΒΙΟΣΚ,D,2/8/2023,0.658,0.640,0.649,0.656,37377
ΒΙΟΣΚ,D,2/9/2023,0.660,0.642,0.658,0.657,85818
ΒΙΟΣΚ,D,2/10/2023,0.658,0.644,0.649,0.650,48133
ΒΙΟΣΚ,D,2/13/2023,0.665,0.649,0.661,0.649,33009
ΒΙΟΣΚ,D,2/14/2023,0.670,0.655,0.662,0.669,26373
ΒΙΟΣΚ,D,2/15/2023,0.668,0.650,0.665,0.650,31016
ΒΙΟΣΚ,D,2/16/2023,0.702,0.660,0.692,0.660,139649
ΒΙΟΣΚ,D,2/17/2023,0.712,0.690,0.706,0.706,141333
ΒΙΟΣΚ,D,2/20/2023,0.716,0.698,0.708,0.710,37969
ΒΙΟΣΚ,D,2/21/2023,0.719,0.693,0.706,0.719,22340
ΒΙΟΣΚ,D,2/22/2023,0.719,0.680,0.690,0.709,13344
ΒΙΟΣΚ,D,2/23/2023,0.690,0.680,0.690,0.689,13461
ΒΙΟΣΚ,D,2/24/2023,0.694,0.665,0.680,0.680,6834
ΒΙΟΣΚ,D,2/28/2023,0.682,0.663,0.675,0.682,11440
ΒΙΟΣΚ,D,3/1/2023,0.680,0.667,0.672,0.680,9870
ΒΙΟΣΚ,D,3/2/2023,0.662,0.641,0.659,0.660,42056
ΒΙΟΣΚ,D,3/3/2023,0.654,0.639,0.649,0.646,35005
ΒΙΟΣΚ,D,3/6/2023,0.664,0.620,0.644,0.645,69872
ΒΙΟΣΚ,D,3/7/2023,0.644,0.621,0.644,0.630,37868
ΒΙΟΣΚ,D,3/8/2023,0.640,0.618,0.632,0.640,38455
ΒΙΟΣΚ,D,3/9/2023,0.648,0.621,0.643,0.627,9441
ΒΙΟΣΚ,D,3/10/2023,0.632,0.610,0.622,0.624,24202
ΒΙΟΣΚ,D,3/13/2023,0.620,0.603,0.612,0.618,30819
ΒΙΟΣΚ,D,3/14/2023,0.626,0.600,0.619,0.610,26756
ΒΙΟΣΚ,D,3/15/2023,0.626,0.558,0.588,0.607,55610
ΒΙΟΣΚ,D,3/16/2023,0.600,0.572,0.581,0.590,15809
ΒΙΟΣΚ,D,3/17/2023,0.596,0.580,0.596,0.581,10488
ΒΙΟΣΚ,D,3/20/2023,0.616,0.585,0.601,0.585,34070
ΒΙΟΣΚ,D,3/21/2023,0.619,0.600,0.617,0.619,25215
ΒΙΟΣΚ,D,3/22/2023,0.620,0.595,0.595,0.620,30216
ΒΙΟΣΚ,D,3/23/2023,0.607,0.588,0.600,0.594,12339
ΒΙΟΣΚ,D,3/24/2023,0.600,0.588,0.596,0.600,13025
ΒΙΟΣΚ,D,3/27/2023,0.614,0.600,0.600,0.614,20286
ΒΙΟΣΚ,D,3/28/2023,0.614,0.585,0.595,0.614,19603
ΒΙΟΣΚ,D,3/29/2023,0.599,0.585,0.591,0.586,22770
ΒΙΟΣΚ,D,3/30/2023,0.614,0.595,0.613,0.614,2357
ΒΙΟΣΚ,D,3/31/2023,0.620,0.600,0.618,0.610,6350
ΒΙΟΣΚ,D,4/3/2023,0.620,0.604,0.616,0.620,11690
ΒΙΟΣΚ,D,4/4/2023,0.618,0.604,0.608,0.614,10000
ΒΙΟΣΚ,D,4/5/2023,0.618,0.602,0.614,0.602,6389
ΒΙΟΣΚ,D,4/6/2023,0.616,0.608,0.616,0.608,141
ΒΙΟΣΚ,D,4/11/2023,0.616,0.608,0.616,0.610,9791
ΒΙΟΣΚ,D,4/12/2023,0.618,0.610,0.614,0.614,9310
ΒΙΟΣΚ,D,4/13/2023,0.614,0.604,0.612,0.612,15311
ΒΙΟΣΚ,D,4/18/2023,0.622,0.606,0.618,0.622,15489
ΒΙΟΣΚ,D,4/19/2023,0.626,0.608,0.618,0.622,6662
ΒΙΟΣΚ,D,4/20/2023,0.628,0.608,0.610,0.608,22406
ΒΙΟΣΚ,D,4/21/2023,0.628,0.608,0.620,0.608,14994
ΒΙΟΣΚ,D,4/24/2023,0.636,0.616,0.618,0.626,11861
ΒΙΟΣΚ,D,4/25/2023,0.624,0.606,0.612,0.624,27636
ΒΙΟΣΚ,D,4/26/2023,0.620,0.606,0.620,0.606,16710
ΒΙΟΣΚ,D,4/27/2023,0.630,0.616,0.628,0.616,6325
ΒΙΟΣΚ,D,4/28/2023,0.634,0.610,0.620,0.630,4483
ΒΙΟΣΚ,D,5/2/2023,0.634,0.610,0.628,0.634,11451
ΒΙΟΣΚ,D,5/3/2023,0.630,0.610,0.628,0.610,2416
ΒΙΟΣΚ,D,5/4/2023,0.626,0.610,0.626,0.614,3728
ΒΙΟΣΚ,D,5/5/2023,0.632,0.612,0.632,0.612,22308
ΒΙΟΣΚ,D,5/8/2023,0.676,0.638,0.668,0.638,46021
ΒΙΟΣΚ,D,5/9/2023,0.672,0.654,0.664,0.668,10100
ΒΙΟΣΚ,D,5/10/2023,0.668,0.652,0.664,0.660,2563
ΒΙΟΣΚ,D,5/11/2023,0.666,0.646,0.658,0.652,33225
ΒΙΟΣΚ,D,5/12/2023,0.658,0.642,0.658,0.654,8745
ΒΙΟΣΚ,D,5/15/2023,0.660,0.646,0.656,0.660,2455
ΒΙΟΣΚ,D,5/16/2023,0.654,0.640,0.652,0.640,4348
ΒΙΟΣΚ,D,5/17/2023,0.652,0.636,0.646,0.652,11983
ΒΙΟΣΚ,D,5/18/2023,0.656,0.626,0.642,0.656,25918
ΒΙΟΣΚ,D,5/19/2023,0.660,0.626,0.638,0.660,10317
ΒΙΟΣΚ,D,5/22/2023,0.662,0.636,0.652,0.660,46060
ΒΙΟΣΚ,D,5/23/2023,0.674,0.650,0.670,0.656,67498
ΒΙΟΣΚ,D,5/24/2023,0.678,0.660,0.674,0.678,7835
ΒΙΟΣΚ,D,5/25/2023,0.708,0.676,0.700,0.696,86850
ΒΙΟΣΚ,D,5/26/2023,0.718,0.696,0.710,0.710,50414
ΒΙΟΣΚ,D,5/29/2023,0.720,0.704,0.718,0.710,31348
ΒΙΟΣΚ,D,5/30/2023,0.724,0.704,0.716,0.724,14410
ΒΙΟΣΚ,D,5/31/2023,0.728,0.700,0.718,0.728,10728
ΒΙΟΣΚ,D,6/1/2023,0.728,0.700,0.728,0.718,30119
ΒΙΟΣΚ,D,6/2/2023,0.740,0.714,0.726,0.740,25308
ΒΙΟΣΚ,D,6/6/2023,0.736,0.708,0.728,0.736,26085
ΒΙΟΣΚ,D,6/7/2023,0.740,0.720,0.736,0.732,44785
ΒΙΟΣΚ,D,6/8/2023,0.750,0.724,0.750,0.740,28559
ΒΙΟΣΚ,D,6/9/2023,0.778,0.740,0.770,0.770,73482
ΒΙΟΣΚ,D,6/12/2023,0.860,0.776,0.856,0.776,158007
ΒΙΟΣΚ,D,6/13/2023,0.868,0.830,0.848,0.856,27257
ΒΙΟΣΚ,D,6/14/2023,0.890,0.860,0.870,0.860,60238
ΒΙΟΣΚ,D,6/15/2023,0.890,0.830,0.878,0.830,26355
ΒΙΟΣΚ,D,6/16/2023,0.870,0.840,0.854,0.840,45117
ΒΙΟΣΚ,D,6/19/2023,0.878,0.838,0.838,0.878,17913
ΒΙΟΣΚ,D,6/20/2023,0.842,0.808,0.810,0.842,40320
ΒΙΟΣΚ,D,6/21/2023,0.850,0.804,0.836,0.810,52024
ΒΙΟΣΚ,D,6/22/2023,0.850,0.810,0.810,0.848,34211
ΒΙΟΣΚ,D,6/23/2023,0.836,0.804,0.806,0.834,23660
ΒΙΟΣΚ,D,6/26/2023,0.820,0.770,0.780,0.810,51014
ΒΙΟΣΚ,D,6/27/2023,0.800,0.780,0.800,0.780,7768
ΒΙΟΣΚ,D,6/28/2023,0.910,0.818,0.910,0.818,176447
ΒΙΟΣΚ,D,6/29/2023,0.956,0.896,0.902,0.936,189448
ΒΙΟΣΚ,D,6/30/2023,0.948,0.898,0.930,0.902,134902
ΒΙΟΣΚ,D,7/3/2023,0.950,0.902,0.904,0.950,62024
ΒΙΟΣΚ,D,7/4/2023,0.920,0.886,0.900,0.896,48577
ΒΙΟΣΚ,D,7/5/2023,0.938,0.900,0.920,0.934,49506
ΒΙΟΣΚ,D,7/6/2023,0.926,0.894,0.904,0.920,19812
ΒΙΟΣΚ,D,7/7/2023,0.920,0.900,0.914,0.920,7271
ΒΙΟΣΚ,D,7/10/2023,0.916,0.890,0.890,0.910,27082
ΒΙΟΣΚ,D,7/11/2023,0.910,0.900,0.908,0.910,43990
ΒΙΟΣΚ,D,7/12/2023,0.908,0.888,0.900,0.908,14390
ΒΙΟΣΚ,D,7/13/2023,0.916,0.890,0.892,0.900,23169
ΒΙΟΣΚ,D,7/14/2023,0.928,0.884,0.904,0.898,92240
ΒΙΟΣΚ,D,7/17/2023,0.918,0.890,0.898,0.918,22343
ΒΙΟΣΚ,D,7/18/2023,0.908,0.884,0.898,0.908,44506
ΒΙΟΣΚ,D,7/19/2023,0.912,0.890,0.910,0.900,17698
ΒΙΟΣΚ,D,7/20/2023,0.918,0.888,0.910,0.888,12860
ΒΙΟΣΚ,D,7/21/2023,0.920,0.890,0.914,0.890,14507
ΒΙΟΣΚ,D,7/24/2023,0.928,0.900,0.928,0.900,14124
ΒΙΟΣΚ,D,7/25/2023,1.040,0.910,1.020,0.910,126725
ΒΙΟΣΚ,D,7/26/2023,1.090,1.025,1.025,1.040,159441
ΒΙΟΣΚ,D,7/27/2023,1.070,1.000,1.010,1.050,60018
ΒΙΟΣΚ,D,7/28/2023,1.040,0.988,1.030,1.030,24951
ΒΙΟΣΚ,D,7/31/2023,1.090,1.015,1.050,1.015,55551
ΒΙΟΣΚ,D,8/1/2023,1.080,1.015,1.035,1.070,27727
ΒΙΟΣΚ,D,8/2/2023,1.105,0.980,1.105,1.030,182286
ΒΙΟΣΚ,D,8/3/2023,1.225,1.105,1.225,1.105,209826
ΒΙΟΣΚ,D,8/4/2023,1.310,1.220,1.245,1.245,177483
ΒΙΟΣΚ,D,8/7/2023,1.250,1.170,1.200,1.250,75847
ΒΙΟΣΚ,D,8/8/2023,1.180,1.145,1.160,1.170,70984
ΒΙΟΣΚ,D,8/9/2023,1.230,1.160,1.180,1.190,81136
ΒΙΟΣΚ,D,8/10/2023,1.180,1.120,1.160,1.180,24378
ΒΙΟΣΚ,D,8/11/2023,1.170,1.110,1.110,1.160,61309
ΒΙΟΣΚ,D,8/14/2023,1.120,1.050,1.115,1.120,53309
ΒΙΟΣΚ,D,8/16/2023,1.160,1.080,1.125,1.085,35925
ΒΙΟΣΚ,D,8/17/2023,1.165,1.115,1.165,1.115,29195
ΒΙΟΣΚ,D,8/18/2023,1.170,1.100,1.135,1.150,39576
ΒΙΟΣΚ,D,8/21/2023,1.155,1.115,1.120,1.115,51178
ΒΙΟΣΚ,D,8/22/2023,1.270,1.120,1.270,1.120,154539
ΒΙΟΣΚ,D,8/23/2023,1.280,1.190,1.205,1.270,57782
ΒΙΟΣΚ,D,8/24/2023,1.250,1.200,1.225,1.215,32118
ΒΙΟΣΚ,D,8/25/2023,1.245,1.215,1.230,1.220,14393
ΒΙΟΣΚ,D,8/28/2023,1.250,1.210,1.245,1.230,21237
ΒΙΟΣΚ,D,8/29/2023,1.250,1.210,1.210,1.220,24874
ΒΙΟΣΚ,D,8/30/2023,1.240,1.200,1.220,1.200,20932
ΒΙΟΣΚ,D,8/31/2023,1.215,1.180,1.185,1.200,19662
ΒΙΟΣΚ,D,9/1/2023,1.185,1.130,1.140,1.175,45965
ΒΙΟΣΚ,D,9/4/2023,1.150,1.090,1.125,1.130,53063
ΒΙΟΣΚ,D,9/5/2023,1.130,1.085,1.105,1.085,32088
ΒΙΟΣΚ,D,9/6/2023,1.140,1.100,1.125,1.105,16555
ΒΙΟΣΚ,D,9/7/2023,1.130,1.040,1.065,1.130,33208
ΒΙΟΣΚ,D,9/8/2023,1.080,1.015,1.050,1.050,59202
ΒΙΟΣΚ,D,9/11/2023,1.120,1.030,1.070,1.085,28800
ΒΙΟΣΚ,D,9/12/2023,1.070,1.020,1.040,1.050,17673
ΒΙΟΣΚ,D,9/13/2023,1.040,1.000,1.025,1.010,34974
ΒΙΟΣΚ,D,9/14/2023,1.025,1.000,1.025,1.000,15574
ΒΙΟΣΚ,D,9/15/2023,1.090,1.010,1.090,1.010,21477
ΒΙΟΣΚ,D,9/18/2023,1.120,1.030,1.055,1.115,32351
ΒΙΟΣΚ,D,9/19/2023,1.045,1.010,1.035,1.030,30618
ΒΙΟΣΚ,D,9/20/2023,1.050,0.930,0.980,1.015,31606
ΒΙΟΣΚ,D,9/21/2023,0.990,0.932,0.990,0.970,67870
ΒΙΟΣΚ,D,9/22/2023,1.020,0.982,1.000,0.992,14366
ΒΙΟΣΚ,D,9/25/2023,1.040,0.980,0.980,1.025,20256
ΒΙΟΣΚ,D,9/26/2023,0.990,0.950,0.958,0.990,25954
ΒΙΟΣΚ,D,9/27/2023,1.010,0.960,0.962,0.960,14456
ΒΙΟΣΚ,D,9/28/2023,0.988,0.944,0.978,0.960,19014
ΒΙΟΣΚ,D,9/29/2023,1.050,0.996,1.050,1.010,29033
ΒΙΟΣΚ,D,10/2/2023,1.080,1.000,1.045,1.080,15240
ΒΙΟΣΚ,D,10/3/2023,1.050,1.000,1.040,1.005,13071
ΒΙΟΣΚ,D,10/4/2023,1.085,1.010,1.075,1.055,46476
ΒΙΟΣΚ,D,10/5/2023,1.075,1.020,1.020,1.075,21074
ΒΙΟΣΚ,D,10/6/2023,1.045,0.990,1.015,1.045,13154
ΒΙΟΣΚ,D,10/9/2023,1.000,0.954,0.980,0.954,49942
ΒΙΟΣΚ,D,10/10/2023,1.035,0.970,1.035,1.000,29062
ΒΙΟΣΚ,D,10/11/2023,1.035,0.998,1.025,1.035,17045
ΒΙΟΣΚ,D,10/12/2023,1.045,0.988,0.990,1.000,39370
ΒΙΟΣΚ,D,10/13/2023,1.020,0.960,0.970,1.020,17044
ΒΙΟΣΚ,D,10/16/2023,0.998,0.954,0.986,0.998,7630
ΒΙΟΣΚ,D,10/17/2023,1.015,0.960,0.984,0.998,13548
ΒΙΟΣΚ,D,10/18/2023,0.998,0.960,0.976,0.998,20154
ΒΙΟΣΚ,D,10/19/2023,1.020,0.950,1.020,0.988,41022
ΒΙΟΣΚ,D,10/20/2023,1.020,0.982,1.005,0.996,24363
ΒΙΟΣΚ,D,10/23/2023,1.020,0.986,1.000,1.020,14208
ΒΙΟΣΚ,D,10/24/2023,1.070,1.020,1.065,1.040,58285
ΒΙΟΣΚ,D,10/25/2023,1.110,1.060,1.080,1.085,118467
ΒΙΟΣΚ,D,10/26/2023,1.080,1.040,1.080,1.080,9916
ΒΙΟΣΚ,D,10/27/2023,1.100,1.065,1.100,1.095,27401
ΒΙΟΣΚ,D,10/30/2023,1.130,1.080,1.130,1.100,35490
ΒΙΟΣΚ,D,10/31/2023,1.160,1.120,1.130,1.120,12641
ΒΙΟΣΚ,D,11/1/2023,1.150,1.110,1.120,1.150,9957
ΒΙΟΣΚ,D,11/2/2023,1.140,1.110,1.130,1.120,27515
ΒΙΟΣΚ,D,11/3/2023,1.150,1.120,1.135,1.140,24396
ΒΙΟΣΚ,D,11/6/2023,1.160,1.130,1.155,1.140,15377
ΒΙΟΣΚ,D,11/7/2023,1.155,1.130,1.155,1.135,2655
ΒΙΟΣΚ,D,11/8/2023,1.150,1.110,1.110,1.145,12823
ΒΙΟΣΚ,D,11/9/2023,1.150,1.115,1.140,1.150,4724
ΒΙΟΣΚ,D,11/10/2023,1.135,1.090,1.125,1.115,2341
ΒΙΟΣΚ,D,11/13/2023,1.125,1.090,1.110,1.120,12581
ΒΙΟΣΚ,D,11/14/2023,1.140,1.090,1.125,1.120,18220
ΒΙΟΣΚ,D,11/15/2023,1.135,1.110,1.125,1.120,9255
ΒΙΟΣΚ,D,11/16/2023,1.125,1.095,1.095,1.100,16232
ΒΙΟΣΚ,D,11/17/2023,1.160,1.100,1.130,1.100,26107
ΒΙΟΣΚ,D,11/20/2023,1.150,1.105,1.105,1.110,12520
ΒΙΟΣΚ,D,11/21/2023,1.140,1.105,1.105,1.140,3281
ΒΙΟΣΚ,D,11/22/2023,1.140,1.105,1.125,1.130,9903
ΒΙΟΣΚ,D,11/23/2023,1.130,1.105,1.130,1.130,10324
ΒΙΟΣΚ,D,11/24/2023,1.125,1.100,1.100,1.105,12320
ΒΙΟΣΚ,D,11/27/2023,1.130,1.100,1.100,1.110,19230
ΒΙΟΣΚ,D,11/28/2023,1.125,1.090,1.125,1.090,4052
ΒΙΟΣΚ,D,11/29/2023,1.130,1.095,1.125,1.095,7531
ΒΙΟΣΚ,D,11/30/2023,1.135,1.090,1.125,1.130,23076
ΒΙΟΣΚ,D,12/1/2023,1.120,1.100,1.110,1.100,12359
ΒΙΟΣΚ,D,12/4/2023,1.140,1.110,1.120,1.120,5225
ΒΙΟΣΚ,D,12/5/2023,1.110,1.090,1.095,1.105,18075
ΒΙΟΣΚ,D,12/6/2023,1.130,1.090,1.130,1.090,23157
ΒΙΟΣΚ,D,12/7/2023,1.230,1.140,1.225,1.140,86515
ΒΙΟΣΚ,D,12/8/2023,1.215,1.155,1.185,1.210,27732
ΒΙΟΣΚ,D,12/11/2023,1.175,1.150,1.165,1.155,15279
ΒΙΟΣΚ,D,12/12/2023,1.170,1.145,1.170,1.170,4473
ΒΙΟΣΚ,D,12/13/2023,1.185,1.155,1.160,1.165,1904
ΒΙΟΣΚ,D,12/14/2023,1.170,1.130,1.130,1.170,22224
ΒΙΟΣΚ,D,12/15/2023,1.160,1.125,1.125,1.130,12821
ΒΙΟΣΚ,D,12/18/2023,1.140,1.115,1.135,1.140,7579
ΒΙΟΣΚ,D,12/19/2023,1.150,1.115,1.135,1.150,11204
ΒΙΟΣΚ,D,12/20/2023,1.165,1.115,1.115,1.140,19120
ΒΙΟΣΚ,D,12/21/2023,1.140,1.105,1.120,1.120,14045
ΒΙΟΣΚ,D,12/22/2023,1.130,1.100,1.115,1.120,15419
ΒΙΟΣΚ,D,12/27/2023,1.140,1.110,1.140,1.110,8635
ΒΙΟΣΚ,D,12/28/2023,1.140,1.115,1.130,1.140,14750
ΒΙΟΣΚ,D,12/29/2023,1.145,1.115,1.115,1.145,7599
ΒΙΟΣΚ,D,1/2/2024,1.185,1.115,1.150,1.115,15723
ΒΙΟΣΚ,D,1/3/2024,1.250,1.150,1.215,1.150,73019
ΒΙΟΣΚ,D,1/4/2024,1.310,1.195,1.300,1.235,122636
ΒΙΟΣΚ,D,1/5/2024,1.420,1.310,1.420,1.310,287671
ΒΙΟΣΚ,D,1/8/2024,1.410,1.375,1.405,1.390,135276
ΒΙΟΣΚ,D,1/9/2024,1.450,1.360,1.360,1.400,87548
ΒΙΟΣΚ,D,1/10/2024,1.370,1.290,1.330,1.340,51853
ΒΙΟΣΚ,D,1/11/2024,1.350,1.295,1.320,1.350,46810
ΒΙΟΣΚ,D,1/12/2024,1.315,1.280,1.315,1.300,22537
ΒΙΟΣΚ,D,1/15/2024,1.315,1.270,1.280,1.290,21280
ΒΙΟΣΚ,D,1/16/2024,1.285,1.250,1.285,1.265,13443
ΒΙΟΣΚ,D,1/17/2024,1.290,1.245,1.275,1.285,17425
ΒΙΟΣΚ,D,1/18/2024,1.325,1.245,1.300,1.245,10037
ΒΙΟΣΚ,D,1/19/2024,1.330,1.280,1.310,1.300,8042
ΒΙΟΣΚ,D,1/22/2024,1.350,1.320,1.330,1.345,34449
ΒΙΟΣΚ,D,1/23/2024,1.350,1.310,1.325,1.350,15401
ΒΙΟΣΚ,D,1/24/2024,1.325,1.295,1.310,1.325,18828
ΒΙΟΣΚ,D,1/25/2024,1.330,1.280,1.280,1.290,34286
ΒΙΟΣΚ,D,1/26/2024,1.320,1.255,1.300,1.300,26780
ΒΙΟΣΚ,D,1/29/2024,1.295,1.255,1.295,1.270,23368
ΒΙΟΣΚ,D,1/30/2024,1.285,1.255,1.280,1.280,21713
ΒΙΟΣΚ,D,1/31/2024,1.300,1.280,1.280,1.290,18959
ΒΙΟΣΚ,D,2/1/2024,1.300,1.250,1.275,1.300,28033
ΒΙΟΣΚ,D,2/2/2024,1.295,1.260,1.285,1.275,19679
ΒΙΟΣΚ,D,2/5/2024,1.305,1.255,1.270,1.280,48612
ΒΙΟΣΚ,D,2/6/2024,1.305,1.260,1.270,1.290,22749
ΒΙΟΣΚ,D,2/7/2024,1.305,1.260,1.275,1.305,16748
ΒΙΟΣΚ,D,2/8/2024,1.310,1.255,1.305,1.255,31738
ΒΙΟΣΚ,D,2/9/2024,1.380,1.320,1.380,1.320,123986
ΒΙΟΣΚ,D,2/12/2024,1.360,1.310,1.310,1.360,26649
ΒΙΟΣΚ,D,2/13/2024,1.350,1.290,1.290,1.350,22517
ΒΙΟΣΚ,D,2/14/2024,1.310,1.270,1.275,1.270,22697
ΒΙΟΣΚ,D,2/15/2024,1.320,1.255,1.280,1.320,38456
ΒΙΟΣΚ,D,2/16/2024,1.290,1.275,1.280,1.275,7067
ΒΙΟΣΚ,D,2/19/2024,1.290,1.250,1.270,1.290,13703
ΒΙΟΣΚ,D,2/20/2024,1.285,1.260,1.280,1.260,12393
ΒΙΟΣΚ,D,2/21/2024,1.290,1.260,1.280,1.260,8617
ΒΙΟΣΚ,D,2/22/2024,1.285,1.260,1.280,1.285,8089
ΒΙΟΣΚ,D,2/23/2024,1.275,1.240,1.265,1.265,32883
ΒΙΟΣΚ,D,2/26/2024,1.260,1.240,1.255,1.245,6765
ΒΙΟΣΚ,D,2/27/2024,1.255,1.235,1.235,1.240,6639
ΒΙΟΣΚ,D,2/28/2024,1.260,1.195,1.260,1.230,54708
ΒΙΟΣΚ,D,2/29/2024,1.285,1.235,1.240,1.240,58617
ΒΙΟΣΚ,D,3/1/2024,1.290,1.245,1.265,1.265,21764
ΒΙΟΣΚ,D,3/4/2024,1.270,1.240,1.250,1.255,16475
ΒΙΟΣΚ,D,3/5/2024,1.275,1.240,1.245,1.270,18400
ΒΙΟΣΚ,D,3/6/2024,1.270,1.220,1.260,1.220,22873
ΒΙΟΣΚ,D,3/7/2024,1.250,1.220,1.230,1.250,22676
ΒΙΟΣΚ,D,3/8/2024,1.255,1.230,1.245,1.230,15812
ΒΙΟΣΚ,D,3/11/2024,1.260,1.215,1.220,1.255,42509
ΒΙΟΣΚ,D,3/12/2024,1.230,1.190,1.210,1.195,25105
ΒΙΟΣΚ,D,3/13/2024,1.245,1.205,1.230,1.205,6202
ΒΙΟΣΚ,D,3/14/2024,1.245,1.210,1.230,1.245,6903
ΒΙΟΣΚ,D,3/15/2024,1.245,1.225,1.240,1.230,7923
ΒΙΟΣΚ,D,3/19/2024,1.240,1.210,1.220,1.235,19408
ΒΙΟΣΚ,D,3/20/2024,1.235,1.210,1.225,1.235,2613
ΒΙΟΣΚ,D,3/21/2024,1.250,1.220,1.225,1.225,18672
ΒΙΟΣΚ,D,3/22/2024,1.245,1.200,1.200,1.245,19833
ΒΙΟΣΚ,D,3/26/2024,1.220,1.175,1.210,1.200,15971
ΒΙΟΣΚ,D,3/27/2024,1.260,1.210,1.245,1.210,38637
ΒΙΟΣΚ,D,3/28/2024,1.275,1.240,1.245,1.255,29409
ΒΙΟΣΚ,D,4/2/2024,1.230,1.190,1.200,1.220,21421
ΒΙΟΣΚ,D,4/3/2024,1.205,1.170,1.200,1.170,7660
ΒΙΟΣΚ,D,4/4/2024,1.230,1.175,1.205,1.230,27534
ΒΙΟΣΚ,D,4/5/2024,1.200,1.145,1.200,1.180,33201
ΒΙΟΣΚ,D,4/8/2024,1.220,1.180,1.220,1.200,5730
ΒΙΟΣΚ,D,4/9/2024,1.230,1.195,1.220,1.230,13818
ΒΙΟΣΚ,D,4/10/2024,1.235,1.185,1.210,1.235,32256
ΒΙΟΣΚ,D,4/11/2024,1.225,1.190,1.200,1.225,16828
ΒΙΟΣΚ,D,4/12/2024,1.235,1.155,1.175,1.235,38756
ΒΙΟΣΚ,D,4/15/2024,1.155,1.110,1.150,1.110,63941
ΒΙΟΣΚ,D,4/16/2024,1.130,1.080,1.125,1.125,57467
ΒΙΟΣΚ,D,4/17/2024,1.175,1.130,1.150,1.145,36209
ΒΙΟΣΚ,D,4/18/2024,1.165,1.140,1.155,1.150,15476
ΒΙΟΣΚ,D,4/19/2024,1.180,1.140,1.170,1.160,15621
ΒΙΟΣΚ,D,4/22/2024,1.220,1.170,1.215,1.200,21421
ΒΙΟΣΚ,D,4/23/2024,1.240,1.200,1.220,1.225,17132
ΒΙΟΣΚ,D,4/24/2024,1.240,1.205,1.225,1.240,6736
ΒΙΟΣΚ,D,4/25/2024,1.275,1.200,1.260,1.225,52189
ΒΙΟΣΚ,D,4/26/2024,1.285,1.230,1.280,1.285,33117
ΒΙΟΣΚ,D,4/29/2024,1.290,1.240,1.265,1.285,19028
ΒΙΟΣΚ,D,4/30/2024,1.320,1.240,1.305,1.275,66728
ΒΙΟΣΚ,D,5/2/2024,1.315,1.270,1.310,1.315,15853
ΒΙΟΣΚ,D,5/8/2024,1.360,1.320,1.355,1.320,60163
ΒΙΟΣΚ,D,5/9/2024,1.465,1.405,1.435,1.405,303221
ΒΙΟΣΚ,D,5/10/2024,1.475,1.425,1.435,1.450,108560
ΒΙΟΣΚ,D,5/13/2024,1.430,1.380,1.410,1.430,32416
ΒΙΟΣΚ,D,5/14/2024,1.440,1.380,1.415,1.440,16448
ΒΙΟΣΚ,D,5/15/2024,1.430,1.390,1.390,1.395,36668
ΒΙΟΣΚ,D,5/16/2024,1.430,1.365,1.390,1.410,37154
ΒΙΟΣΚ,D,5/17/2024,1.420,1.365,1.400,1.420,22038
ΒΙΟΣΚ,D,5/20/2024,1.415,1.375,1.380,1.400,11710
ΒΙΟΣΚ,D,5/21/2024,1.405,1.380,1.400,1.395,18536
ΒΙΟΣΚ,D,5/22/2024,1.380,1.340,1.340,1.375,35245
ΒΙΟΣΚ,D,5/23/2024,1.360,1.330,1.340,1.360,20388
ΒΙΟΣΚ,D,5/24/2024,1.365,1.320,1.350,1.365,2767
ΒΙΟΣΚ,D,5/27/2024,1.365,1.320,1.350,1.360,7460
ΒΙΟΣΚ,D,5/28/2024,1.365,1.315,1.315,1.365,15420
ΒΙΟΣΚ,D,5/29/2024,1.325,1.270,1.325,1.315,25365
ΒΙΟΣΚ,D,5/30/2024,1.345,1.300,1.320,1.345,9027
ΒΙΟΣΚ,D,5/31/2024,1.340,1.285,1.325,1.335,25940
ΒΙΟΣΚ,D,6/3/2024,1.355,1.310,1.340,1.355,13620
ΒΙΟΣΚ,D,6/4/2024,1.330,1.290,1.330,1.310,7891
ΒΙΟΣΚ,D,6/5/2024,1.330,1.300,1.320,1.325,9488
ΒΙΟΣΚ,D,6/6/2024,1.375,1.310,1.330,1.330,13294
ΒΙΟΣΚ,D,6/7/2024,1.330,1.315,1.330,1.315,2030
ΒΙΟΣΚ,D,6/10/2024,1.370,1.300,1.340,1.300,7064
ΒΙΟΣΚ,D,6/11/2024,1.340,1.330,1.330,1.340,1800
ΒΙΟΣΚ,D,6/12/2024,1.350,1.305,1.340,1.350,7389
ΒΙΟΣΚ,D,6/13/2024,1.370,1.310,1.345,1.310,10294
ΒΙΟΣΚ,D,6/14/2024,1.330,1.270,1.320,1.310,37677
ΒΙΟΣΚ,D,6/17/2024,1.325,1.280,1.290,1.320,11937
ΒΙΟΣΚ,D,6/18/2024,1.310,1.280,1.280,1.280,5900
ΒΙΟΣΚ,D,6/19/2024,1.300,1.260,1.265,1.300,13691
ΒΙΟΣΚ,D,6/20/2024,1.295,1.250,1.270,1.265,38571
ΒΙΟΣΚ,D,6/21/2024,1.290,1.240,1.270,1.290,11035
ΒΙΟΣΚ,D,6/25/2024,1.325,1.240,1.300,1.240,14739
ΒΙΟΣΚ,D,6/26/2024,1.300,1.245,1.250,1.300,12450
ΒΙΟΣΚ,D,6/27/2024,1.270,1.250,1.270,1.255,6422
ΒΙΟΣΚ,D,6/28/2024,1.300,1.250,1.260,1.250,13891
ΒΙΟΣΚ,D,7/1/2024,1.300,1.260,1.280,1.300,12237
ΒΙΟΣΚ,D,7/2/2024,1.300,1.255,1.290,1.280,12875
ΒΙΟΣΚ,D,7/3/2024,1.310,1.270,1.295,1.310,9078
ΒΙΟΣΚ,D,7/4/2024,1.310,1.270,1.290,1.300,7944
ΒΙΟΣΚ,D,7/5/2024,1.290,1.275,1.285,1.290,4230
ΒΙΟΣΚ,D,7/8/2024,1.315,1.270,1.270,1.280,10947
ΒΙΟΣΚ,D,7/9/2024,1.315,1.270,1.295,1.315,12209
ΒΙΟΣΚ,D,7/10/2024,1.320,1.290,1.300,1.295,8805
ΒΙΟΣΚ,D,7/11/2024,1.335,1.270,1.280,1.335,9728
ΒΙΟΣΚ,D,7/12/2024,1.325,1.260,1.290,1.300,24065
ΒΙΟΣΚ,D,7/15/2024,1.305,1.290,1.290,1.290,8648
ΒΙΟΣΚ,D,7/16/2024,1.305,1.280,1.300,1.305,1687
ΒΙΟΣΚ,D,7/17/2024,1.305,1.280,1.300,1.280,4265
ΒΙΟΣΚ,D,7/18/2024,1.300,1.275,1.300,1.300,1707
ΒΙΟΣΚ,D,7/19/2024,1.325,1.285,1.320,1.310,3996
ΒΙΟΣΚ,D,7/22/2024,1.385,1.290,1.385,1.330,46109
ΒΙΟΣΚ,D,7/23/2024,1.460,1.385,1.420,1.385,108907
ΒΙΟΣΚ,D,7/24/2024,1.420,1.370,1.390,1.410,33062
ΒΙΟΣΚ,D,7/25/2024,1.430,1.360,1.415,1.410,36031
ΒΙΟΣΚ,D,7/26/2024,1.425,1.390,1.400,1.395,20790
ΒΙΟΣΚ,D,7/29/2024,1.465,1.390,1.450,1.400,40490
ΒΙΟΣΚ,D,7/30/2024,1.500,1.450,1.475,1.450,85828
ΒΙΟΣΚ,D,7/31/2024,1.495,1.445,1.470,1.480,22934
ΒΙΟΣΚ,D,8/1/2024,1.485,1.430,1.455,1.485,27190
ΒΙΟΣΚ,D,8/2/2024,1.510,1.430,1.450,1.465,154597
ΒΙΟΣΚ,D,8/5/2024,1.460,1.320,1.420,1.400,145054
ΒΙΟΣΚ,D,8/6/2024,1.640,1.400,1.605,1.400,203680
ΒΙΟΣΚ,D,8/7/2024,1.720,1.600,1.680,1.600,151946
ΒΙΟΣΚ,D,8/8/2024,1.680,1.620,1.650,1.680,53910
ΒΙΟΣΚ,D,8/9/2024,1.695,1.610,1.630,1.670,31570
ΒΙΟΣΚ,D,8/12/2024,1.720,1.655,1.700,1.655,73739
ΒΙΟΣΚ,D,8/13/2024,1.740,1.680,1.720,1.730,36043
ΒΙΟΣΚ,D,8/14/2024,1.775,1.720,1.760,1.720,69186
ΒΙΟΣΚ,D,8/16/2024,1.810,1.730,1.735,1.775,44625
ΒΙΟΣΚ,D,8/19/2024,1.760,1.705,1.740,1.735,25221
ΒΙΟΣΚ,D,8/20/2024,1.760,1.650,1.725,1.760,18765
ΒΙΟΣΚ,D,8/21/2024,1.750,1.690,1.705,1.750,25631
ΒΙΟΣΚ,D,8/22/2024,1.710,1.650,1.680,1.680,32192
ΒΙΟΣΚ,D,8/23/2024,1.740,1.650,1.655,1.740,10936
ΒΙΟΣΚ,D,8/26/2024,1.700,1.630,1.660,1.680,24344
ΒΙΟΣΚ,D,8/27/2024,1.700,1.650,1.660,1.700,10922
ΒΙΟΣΚ,D,8/28/2024,1.670,1.645,1.665,1.660,16578
ΒΙΟΣΚ,D,8/29/2024,1.685,1.650,1.675,1.665,7155
ΒΙΟΣΚ,D,8/30/2024,1.680,1.650,1.670,1.660,3463
ΒΙΟΣΚ,D,9/2/2024,1.695,1.640,1.680,1.695,6962
ΒΙΟΣΚ,D,9/3/2024,1.715,1.650,1.705,1.680,20704
ΒΙΟΣΚ,D,9/4/2024,1.705,1.645,1.700,1.705,19903
ΒΙΟΣΚ,D,9/5/2024,1.710,1.670,1.710,1.680,17742
ΒΙΟΣΚ,D,9/6/2024,1.720,1.670,1.710,1.670,5977
ΒΙΟΣΚ,D,9/9/2024,1.850,1.710,1.835,1.735,129918
ΒΙΟΣΚ,D,9/10/2024,1.835,1.795,1.800,1.835,32035
ΒΙΟΣΚ,D,9/11/2024,1.790,1.760,1.770,1.780,21203
ΒΙΟΣΚ,D,9/12/2024,1.820,1.740,1.740,1.800,19819
ΒΙΟΣΚ,D,9/13/2024,1.780,1.735,1.780,1.780,17741
ΒΙΟΣΚ,D,9/16/2024,1.820,1.760,1.770,1.780,15518
ΒΙΟΣΚ,D,9/17/2024,1.810,1.770,1.805,1.770,9624
ΒΙΟΣΚ,D,9/18/2024,1.820,1.760,1.785,1.810,7569
ΒΙΟΣΚ,D,9/19/2024,1.795,1.760,1.785,1.790,14482
ΒΙΟΣΚ,D,9/20/2024,1.795,1.690,1.740,1.780,20130
ΒΙΟΣΚ,D,9/23/2024,1.740,1.700,1.715,1.730,19745
ΒΙΟΣΚ,D,9/24/2024,1.730,1.670,1.695,1.730,17765
ΒΙΟΣΚ,D,9/25/2024,1.700,1.650,1.695,1.660,40302
ΒΙΟΣΚ,D,9/26/2024,1.700,1.655,1.655,1.670,23656
ΒΙΟΣΚ,D,9/27/2024,1.660,1.630,1.650,1.645,35132
ΒΙΟΣΚ,D,9/30/2024,1.675,1.525,1.550,1.675,119543
ΒΙΟΣΚ,D,10/1/2024,1.610,1.560,1.580,1.570,49931
ΒΙΟΣΚ,D,10/2/2024,1.575,1.530,1.560,1.545,35561
ΒΙΟΣΚ,D,10/3/2024,1.575,1.530,1.530,1.535,37191
ΒΙΟΣΚ,D,10/4/2024,1.570,1.510,1.530,1.570,33072
ΒΙΟΣΚ,D,10/7/2024,1.565,1.500,1.520,1.530,13620
ΒΙΟΣΚ,D,10/8/2024,1.530,1.500,1.520,1.500,8383
ΒΙΟΣΚ,D,10/9/2024,1.560,1.500,1.535,1.555,9914
ΒΙΟΣΚ,D,10/10/2024,1.540,1.505,1.510,1.515,7734
ΒΙΟΣΚ,D,10/11/2024,1.525,1.460,1.480,1.525,38039
ΒΙΟΣΚ,D,10/14/2024,1.500,1.450,1.480,1.480,32558
ΒΙΟΣΚ,D,10/15/2024,1.520,1.460,1.485,1.480,12956
ΒΙΟΣΚ,D,10/16/2024,1.500,1.470,1.490,1.490,7511
ΒΙΟΣΚ,D,10/17/2024,1.600,1.500,1.600,1.500,28682
ΒΙΟΣΚ,D,10/18/2024,1.650,1.590,1.615,1.610,27178
ΒΙΟΣΚ,D,10/21/2024,1.640,1.575,1.600,1.590,6533
ΒΙΟΣΚ,D,10/22/2024,1.575,1.525,1.550,1.570,16995
ΒΙΟΣΚ,D,10/23/2024,1.580,1.500,1.565,1.550,16433
ΒΙΟΣΚ,D,10/24/2024,1.540,1.490,1.520,1.520,15863
ΒΙΟΣΚ,D,10/25/2024,1.530,1.480,1.530,1.500,12611
ΒΙΟΣΚ,D,10/29/2024,1.570,1.505,1.525,1.530,7476
ΒΙΟΣΚ,D,10/30/2024,1.550,1.440,1.460,1.550,37223
ΒΙΟΣΚ,D,10/31/2024,1.470,1.425,1.430,1.430,22248
ΒΙΟΣΚ,D,11/1/2024,1.490,1.420,1.480,1.460,16741
ΒΙΟΣΚ,D,11/4/2024,1.505,1.460,1.475,1.460,3867
ΒΙΟΣΚ,D,11/5/2024,1.485,1.455,1.485,1.470,7631
ΒΙΟΣΚ,D,11/6/2024,1.535,1.460,1.495,1.480,23675
ΒΙΟΣΚ,D,11/7/2024,1.485,1.450,1.450,1.470,12252
ΒΙΟΣΚ,D,11/8/2024,1.480,1.430,1.475,1.470,11768
ΒΙΟΣΚ,D,11/11/2024,1.480,1.430,1.475,1.480,11935
ΒΙΟΣΚ,D,11/12/2024,1.510,1.445,1.485,1.500,14259
ΒΙΟΣΚ,D,11/13/2024,1.515,1.450,1.515,1.485,10652
ΒΙΟΣΚ,D,11/14/2024,1.525,1.505,1.520,1.525,4658
ΒΙΟΣΚ,D,11/15/2024,1.535,1.475,1.490,1.490,3923
ΒΙΟΣΚ,D,11/18/2024,1.470,1.430,1.455,1.460,18498
ΒΙΟΣΚ,D,11/19/2024,1.455,1.305,1.365,1.455,82482
ΒΙΟΣΚ,D,11/20/2024,1.400,1.325,1.360,1.360,45943
ΒΙΟΣΚ,D,11/21/2024,1.380,1.330,1.375,1.335,26740
ΒΙΟΣΚ,D,11/22/2024,1.385,1.335,1.365,1.350,20810
ΒΙΟΣΚ,D,11/25/2024,1.390,1.355,1.380,1.390,13235