,,,,,,, ΒΙΟΣΚ,D,6/14/2021,0.438,0.414,0.438,0.414,87864 ΒΙΟΣΚ,D,6/15/2021,0.447,0.427,0.438,0.438,32869 ΒΙΟΣΚ,D,6/16/2021,0.437,0.417,0.419,0.437,46643 ΒΙΟΣΚ,D,6/17/2021,0.426,0.406,0.412,0.411,24542 ΒΙΟΣΚ,D,6/18/2021,0.418,0.401,0.412,0.404,35119 ΒΙΟΣΚ,D,6/22/2021,0.422,0.404,0.414,0.414,11520 ΒΙΟΣΚ,D,6/23/2021,0.420,0.407,0.411,0.414,28480 ΒΙΟΣΚ,D,6/24/2021,0.413,0.394,0.406,0.404,47429 ΒΙΟΣΚ,D,6/25/2021,0.406,0.394,0.404,0.400,65621 ΒΙΟΣΚ,D,6/28/2021,0.404,0.389,0.404,0.403,74127 ΒΙΟΣΚ,D,6/29/2021,0.408,0.387,0.397,0.408,119147 ΒΙΟΣΚ,D,6/30/2021,0.440,0.394,0.423,0.394,177678 ΒΙΟΣΚ,D,7/1/2021,0.433,0.419,0.431,0.428,138730 ΒΙΟΣΚ,D,7/2/2021,0.461,0.439,0.445,0.453,161130 ΒΙΟΣΚ,D,7/5/2021,0.450,0.428,0.435,0.445,109660 ΒΙΟΣΚ,D,7/6/2021,0.439,0.422,0.436,0.433,21103 ΒΙΟΣΚ,D,7/7/2021,0.446,0.434,0.436,0.438,38370 ΒΙΟΣΚ,D,7/8/2021,0.436,0.416,0.433,0.425,35348 ΒΙΟΣΚ,D,7/9/2021,0.441,0.426,0.441,0.427,51452 ΒΙΟΣΚ,D,7/12/2021,0.442,0.428,0.441,0.442,31050 ΒΙΟΣΚ,D,7/13/2021,0.442,0.433,0.435,0.442,10590 ΒΙΟΣΚ,D,7/14/2021,0.435,0.426,0.433,0.433,30348 ΒΙΟΣΚ,D,7/15/2021,0.433,0.424,0.422,0.424,20451 ΒΙΟΣΚ,D,7/16/2021,0.428,0.417,0.422,0.427,28541 ΒΙΟΣΚ,D,7/19/2021,0.414,0.384,0.414,0.414,106790 ΒΙΟΣΚ,D,7/20/2021,0.414,0.399,0.414,0.404,13657 ΒΙΟΣΚ,D,7/21/2021,0.421,0.404,0.421,0.404,31109 ΒΙΟΣΚ,D,7/22/2021,0.417,0.408,0.410,0.417,21570 ΒΙΟΣΚ,D,7/23/2021,0.412,0.405,0.410,0.405,17956 ΒΙΟΣΚ,D,7/26/2021,0.418,0.404,0.418,0.405,22769 ΒΙΟΣΚ,D,7/27/2021,0.420,0.406,0.415,0.408,77690 ΒΙΟΣΚ,D,7/28/2021,0.415,0.405,0.409,0.415,17330 ΒΙΟΣΚ,D,7/29/2021,0.423,0.409,0.419,0.409,24231 ΒΙΟΣΚ,D,7/30/2021,0.419,0.407,0.415,0.419,18198 ΒΙΟΣΚ,D,8/2/2021,0.430,0.417,0.429,0.417,65120 ΒΙΟΣΚ,D,8/3/2021,0.473,0.428,0.469,0.428,157771 ΒΙΟΣΚ,D,8/4/2021,0.510,0.473,0.498,0.483,341917 ΒΙΟΣΚ,D,8/5/2021,0.528,0.498,0.498,0.498,145100 ΒΙΟΣΚ,D,8/6/2021,0.493,0.483,0.491,0.484,53982 ΒΙΟΣΚ,D,8/9/2021,0.534,0.486,0.534,0.502,145115 ΒΙΟΣΚ,D,8/10/2021,0.587,0.538,0.581,0.559,179528 ΒΙΟΣΚ,D,8/11/2021,0.609,0.556,0.577,0.609,163248 ΒΙΟΣΚ,D,8/12/2021,0.581,0.565,0.575,0.569,65210 ΒΙΟΣΚ,D,8/13/2021,0.577,0.552,0.577,0.567,62835 ΒΙΟΣΚ,D,8/16/2021,0.575,0.542,0.567,0.554,74786 ΒΙΟΣΚ,D,8/17/2021,0.571,0.554,0.567,0.561,17640 ΒΙΟΣΚ,D,8/18/2021,0.571,0.552,0.552,0.558,56398 ΒΙΟΣΚ,D,8/19/2021,0.544,0.504,0.528,0.544,105145 ΒΙΟΣΚ,D,8/20/2021,0.532,0.496,0.510,0.522,119556 ΒΙΟΣΚ,D,8/23/2021,0.552,0.514,0.550,0.518,90549 ΒΙΟΣΚ,D,8/24/2021,0.573,0.550,0.569,0.552,93672 ΒΙΟΣΚ,D,8/25/2021,0.640,0.591,0.640,0.591,470836 ΒΙΟΣΚ,D,8/26/2021,0.678,0.640,0.650,0.660,231627 ΒΙΟΣΚ,D,8/27/2021,0.666,0.636,0.656,0.660,79210 ΒΙΟΣΚ,D,8/30/2021,0.670,0.640,0.654,0.660,88802 ΒΙΟΣΚ,D,8/31/2021,0.680,0.640,0.664,0.664,70364 ΒΙΟΣΚ,D,9/1/2021,0.676,0.644,0.658,0.674,54430 ΒΙΟΣΚ,D,9/2/2021,0.660,0.640,0.650,0.658,30578 ΒΙΟΣΚ,D,9/3/2021,0.656,0.624,0.640,0.648,45939 ΒΙΟΣΚ,D,9/6/2021,0.650,0.597,0.615,0.640,85382 ΒΙΟΣΚ,D,9/7/2021,0.621,0.591,0.615,0.597,132398 ΒΙΟΣΚ,D,9/8/2021,0.638,0.595,0.634,0.617,92166 ΒΙΟΣΚ,D,9/9/2021,0.666,0.638,0.650,0.640,129563 ΒΙΟΣΚ,D,9/10/2021,0.660,0.636,0.646,0.652,59499 ΒΙΟΣΚ,D,9/13/2021,0.660,0.632,0.640,0.640,39696 ΒΙΟΣΚ,D,9/14/2021,0.648,0.619,0.638,0.623,27041 ΒΙΟΣΚ,D,9/15/2021,0.638,0.621,0.621,0.630,35718 ΒΙΟΣΚ,D,9/16/2021,0.621,0.593,0.615,0.621,69999 ΒΙΟΣΚ,D,9/17/2021,0.630,0.601,0.611,0.628,62040 ΒΙΟΣΚ,D,9/20/2021,0.607,0.575,0.583,0.591,109241 ΒΙΟΣΚ,D,9/21/2021,0.583,0.558,0.575,0.583,153954 ΒΙΟΣΚ,D,9/22/2021,0.640,0.567,0.640,0.567,309792 ΒΙΟΣΚ,D,9/23/2021,0.664,0.599,0.599,0.640,190587 ΒΙΟΣΚ,D,9/24/2021,0.624,0.591,0.611,0.599,79662 ΒΙΟΣΚ,D,9/27/2021,0.626,0.601,0.615,0.626,39573 ΒΙΟΣΚ,D,9/28/2021,0.611,0.575,0.585,0.601,53974 ΒΙΟΣΚ,D,9/29/2021,0.591,0.561,0.581,0.591,62168 ΒΙΟΣΚ,D,9/30/2021,0.601,0.556,0.581,0.601,61464 ΒΙΟΣΚ,D,10/1/2021,0.589,0.558,0.585,0.558,18878 ΒΙΟΣΚ,D,10/4/2021,0.595,0.567,0.595,0.567,49986 ΒΙΟΣΚ,D,10/5/2021,0.589,0.571,0.585,0.581,20059 ΒΙΟΣΚ,D,10/6/2021,0.583,0.565,0.579,0.565,39661 ΒΙΟΣΚ,D,10/7/2021,0.593,0.579,0.593,0.589,31819 ΒΙΟΣΚ,D,10/8/2021,0.599,0.581,0.591,0.599,21165 ΒΙΟΣΚ,D,10/11/2021,0.589,0.561,0.579,0.583,63775 ΒΙΟΣΚ,D,10/12/2021,0.605,0.569,0.593,0.571,92078 ΒΙΟΣΚ,D,10/13/2021,0.615,0.587,0.593,0.599,99187 ΒΙΟΣΚ,D,10/14/2021,0.597,0.571,0.581,0.597,29443 ΒΙΟΣΚ,D,10/15/2021,0.591,0.569,0.577,0.577,52912 ΒΙΟΣΚ,D,10/18/2021,0.587,0.571,0.571,0.587,25525 ΒΙΟΣΚ,D,10/19/2021,0.581,0.567,0.577,0.567,28994 ΒΙΟΣΚ,D,10/20/2021,0.585,0.571,0.583,0.581,98110 ΒΙΟΣΚ,D,10/21/2021,0.585,0.571,0.583,0.571,29041 ΒΙΟΣΚ,D,10/22/2021,0.589,0.577,0.579,0.587,11367 ΒΙΟΣΚ,D,10/25/2021,0.589,0.581,0.587,0.581,200 ΒΙΟΣΚ,D,10/26/2021,0.585,0.571,0.581,0.581,4480 ΒΙΟΣΚ,D,10/27/2021,0.581,0.571,0.581,0.573,6490 ΒΙΟΣΚ,D,10/29/2021,0.587,0.573,0.581,0.575,21816 ΒΙΟΣΚ,D,11/1/2021,0.589,0.571,0.585,0.571,9566 ΒΙΟΣΚ,D,11/2/2021,0.589,0.569,0.589,0.581,27667 ΒΙΟΣΚ,D,11/3/2021,0.585,0.561,0.571,0.585,49349 ΒΙΟΣΚ,D,11/4/2021,0.581,0.561,0.569,0.579,41931 ΒΙΟΣΚ,D,11/5/2021,0.571,0.561,0.569,0.565,25263 ΒΙΟΣΚ,D,11/8/2021,0.624,0.556,0.623,0.569,258847 ΒΙΟΣΚ,D,11/9/2021,0.638,0.607,0.628,0.624,114977 ΒΙΟΣΚ,D,11/10/2021,0.668,0.636,0.660,0.646,281343 ΒΙΟΣΚ,D,11/11/2021,0.705,0.670,0.688,0.670,141473 ΒΙΟΣΚ,D,11/12/2021,0.725,0.688,0.725,0.701,156819 ΒΙΟΣΚ,D,11/15/2021,0.725,0.697,0.701,0.725,70779 ΒΙΟΣΚ,D,11/16/2021,0.723,0.699,0.719,0.723,47296 ΒΙΟΣΚ,D,11/17/2021,0.727,0.711,0.719,0.721,20710 ΒΙΟΣΚ,D,11/18/2021,0.735,0.709,0.727,0.713,55454 ΒΙΟΣΚ,D,11/19/2021,0.723,0.703,0.709,0.717,37616 ΒΙΟΣΚ,D,11/22/2021,0.713,0.668,0.672,0.711,45719 ΒΙΟΣΚ,D,11/23/2021,0.674,0.648,0.660,0.674,40664 ΒΙΟΣΚ,D,11/24/2021,0.670,0.652,0.670,0.658,36930 ΒΙΟΣΚ,D,11/25/2021,0.693,0.664,0.693,0.664,50283 ΒΙΟΣΚ,D,11/26/2021,0.670,0.624,0.630,0.670,170873 ΒΙΟΣΚ,D,11/29/2021,0.642,0.611,0.611,0.630,247322 ΒΙΟΣΚ,D,11/30/2021,0.658,0.611,0.640,0.611,108046 ΒΙΟΣΚ,D,12/1/2021,0.670,0.636,0.670,0.648,82419 ΒΙΟΣΚ,D,12/2/2021,0.680,0.654,0.670,0.668,20000 ΒΙΟΣΚ,D,12/3/2021,0.670,0.652,0.652,0.670,19473 ΒΙΟΣΚ,D,12/6/2021,0.654,0.632,0.632,0.652,19347 ΒΙΟΣΚ,D,12/7/2021,0.650,0.632,0.650,0.632,24664 ΒΙΟΣΚ,D,12/8/2021,0.652,0.642,0.650,0.650,13504 ΒΙΟΣΚ,D,12/9/2021,0.670,0.642,0.654,0.660,23785 ΒΙΟΣΚ,D,12/10/2021,0.668,0.646,0.660,0.650,12246 ΒΙΟΣΚ,D,12/13/2021,0.658,0.621,0.636,0.650,31645 ΒΙΟΣΚ,D,12/14/2021,0.626,0.611,0.623,0.626,26492 ΒΙΟΣΚ,D,12/15/2021,0.623,0.603,0.611,0.607,28859 ΒΙΟΣΚ,D,12/16/2021,0.634,0.611,0.630,0.617,18165 ΒΙΟΣΚ,D,12/17/2021,0.640,0.619,0.626,0.640,54876 ΒΙΟΣΚ,D,12/20/2021,0.611,0.581,0.611,0.581,37877 ΒΙΟΣΚ,D,12/21/2021,0.621,0.601,0.613,0.615,15140 ΒΙΟΣΚ,D,12/22/2021,0.619,0.591,0.601,0.601,27171 ΒΙΟΣΚ,D,12/23/2021,0.607,0.591,0.595,0.593,45567 ΒΙΟΣΚ,D,12/27/2021,0.599,0.585,0.589,0.591,19352 ΒΙΟΣΚ,D,12/28/2021,0.601,0.581,0.589,0.591,19353 ΒΙΟΣΚ,D,12/29/2021,0.599,0.583,0.591,0.597,14750 ΒΙΟΣΚ,D,12/30/2021,0.597,0.575,0.575,0.591,49400 ΒΙΟΣΚ,D,12/31/2021,0.597,0.575,0.591,0.589,35959 ΒΙΟΣΚ,D,1/3/2022,0.636,0.611,0.630,0.611,92906 ΒΙΟΣΚ,D,1/4/2022,0.686,0.640,0.686,0.640,130414 ΒΙΟΣΚ,D,1/5/2022,0.699,0.676,0.697,0.688,76196 ΒΙΟΣΚ,D,1/7/2022,0.691,0.680,0.691,0.680,29490 ΒΙΟΣΚ,D,1/10/2022,0.689,0.680,0.686,0.680,41214 ΒΙΟΣΚ,D,1/11/2022,0.693,0.660,0.682,0.689,58737 ΒΙΟΣΚ,D,1/12/2022,0.699,0.672,0.689,0.676,44848 ΒΙΟΣΚ,D,1/13/2022,0.703,0.680,0.688,0.689,42594 ΒΙΟΣΚ,D,1/14/2022,0.695,0.670,0.670,0.682,45635 ΒΙΟΣΚ,D,1/17/2022,0.684,0.660,0.672,0.680,28063 ΒΙΟΣΚ,D,1/18/2022,0.680,0.658,0.678,0.678,37175 ΒΙΟΣΚ,D,1/19/2022,0.682,0.660,0.682,0.666,37016 ΒΙΟΣΚ,D,1/20/2022,0.703,0.674,0.699,0.682,126523 ΒΙΟΣΚ,D,1/21/2022,0.688,0.666,0.676,0.676,86687 ΒΙΟΣΚ,D,1/24/2022,0.664,0.632,0.640,0.664,78621 ΒΙΟΣΚ,D,1/25/2022,0.648,0.626,0.644,0.648,36232 ΒΙΟΣΚ,D,1/26/2022,0.660,0.642,0.648,0.656,51263 ΒΙΟΣΚ,D,1/27/2022,0.642,0.632,0.640,0.632,26492 ΒΙΟΣΚ,D,1/28/2022,0.640,0.624,0.636,0.638,28245 ΒΙΟΣΚ,D,1/31/2022,0.646,0.630,0.640,0.640,42000 ΒΙΟΣΚ,D,2/1/2022,0.640,0.628,0.638,0.634,31348 ΒΙΟΣΚ,D,2/2/2022,0.640,0.626,0.638,0.638,39369 ΒΙΟΣΚ,D,2/3/2022,0.640,0.619,0.630,0.632,17680 ΒΙΟΣΚ,D,2/4/2022,0.640,0.623,0.636,0.623,11524 ΒΙΟΣΚ,D,2/7/2022,0.628,0.624,0.624,0.628,9671 ΒΙΟΣΚ,D,2/8/2022,0.624,0.605,0.621,0.617,33055 ΒΙΟΣΚ,D,2/9/2022,0.632,0.615,0.630,0.621,23079 ΒΙΟΣΚ,D,2/10/2022,0.652,0.615,0.638,0.615,30401 ΒΙΟΣΚ,D,2/11/2022,0.648,0.626,0.634,0.640,20660 ΒΙΟΣΚ,D,2/14/2022,0.619,0.599,0.619,0.619,70644 ΒΙΟΣΚ,D,2/15/2022,0.626,0.611,0.624,0.626,20240 ΒΙΟΣΚ,D,2/16/2022,0.644,0.630,0.644,0.630,84861 ΒΙΟΣΚ,D,2/17/2022,0.654,0.638,0.650,0.648,30676 ΒΙΟΣΚ,D,2/18/2022,0.660,0.636,0.660,0.638,75725 ΒΙΟΣΚ,D,2/21/2022,0.668,0.640,0.664,0.658,97675 ΒΙΟΣΚ,D,2/22/2022,0.666,0.632,0.654,0.632,88252 ΒΙΟΣΚ,D,2/23/2022,0.666,0.646,0.660,0.660,67810 ΒΙΟΣΚ,D,2/24/2022,0.630,0.577,0.587,0.615,114778 ΒΙΟΣΚ,D,2/25/2022,0.644,0.595,0.636,0.595,87690 ΒΙΟΣΚ,D,2/28/2022,0.607,0.575,0.589,0.607,101280 ΒΙΟΣΚ,D,3/1/2022,0.599,0.558,0.567,0.599,78545 ΒΙΟΣΚ,D,3/2/2022,0.587,0.534,0.581,0.558,62075 ΒΙΟΣΚ,D,3/3/2022,0.605,0.583,0.601,0.591,35510 ΒΙΟΣΚ,D,3/4/2022,0.599,0.565,0.579,0.575,98913 ΒΙΟΣΚ,D,3/8/2022,0.573,0.538,0.538,0.573,53308 ΒΙΟΣΚ,D,3/9/2022,0.561,0.540,0.548,0.558,116337 ΒΙΟΣΚ,D,3/10/2022,0.559,0.520,0.544,0.552,69484 ΒΙΟΣΚ,D,3/11/2022,0.563,0.544,0.558,0.544,36399 ΒΙΟΣΚ,D,3/14/2022,0.573,0.548,0.561,0.558,29566 ΒΙΟΣΚ,D,3/15/2022,0.569,0.548,0.561,0.548,5532 ΒΙΟΣΚ,D,3/16/2022,0.583,0.569,0.571,0.569,63451 ΒΙΟΣΚ,D,3/17/2022,0.595,0.569,0.595,0.571,85854 ΒΙΟΣΚ,D,3/18/2022,0.656,0.623,0.640,0.638,304550 ΒΙΟΣΚ,D,3/21/2022,0.642,0.623,0.632,0.640,84167 ΒΙΟΣΚ,D,3/22/2022,0.646,0.630,0.638,0.636,65760 ΒΙΟΣΚ,D,3/23/2022,0.634,0.619,0.621,0.632,28729 ΒΙΟΣΚ,D,3/24/2022,0.636,0.605,0.626,0.621,45923 ΒΙΟΣΚ,D,3/28/2022,0.646,0.626,0.636,0.638,44090 ΒΙΟΣΚ,D,3/29/2022,0.648,0.628,0.640,0.648,28139 ΒΙΟΣΚ,D,3/30/2022,0.640,0.626,0.640,0.630,13551 ΒΙΟΣΚ,D,3/31/2022,0.640,0.626,0.640,0.640,23325 ΒΙΟΣΚ,D,4/1/2022,0.643,0.619,0.641,0.628,28337 ΒΙΟΣΚ,D,4/4/2022,0.654,0.632,0.640,0.638,49326 ΒΙΟΣΚ,D,4/5/2022,0.650,0.632,0.646,0.650,23525 ΒΙΟΣΚ,D,4/6/2022,0.647,0.633,0.644,0.640,11079 ΒΙΟΣΚ,D,4/7/2022,0.651,0.634,0.649,0.648,14535 ΒΙΟΣΚ,D,4/8/2022,0.684,0.655,0.670,0.655,55705 ΒΙΟΣΚ,D,4/11/2022,0.680,0.658,0.680,0.678,16532 ΒΙΟΣΚ,D,4/12/2022,0.680,0.650,0.680,0.650,20931 ΒΙΟΣΚ,D,4/13/2022,0.680,0.662,0.676,0.679,9976 ΒΙΟΣΚ,D,4/14/2022,0.684,0.660,0.670,0.679,23270 ΒΙΟΣΚ,D,4/19/2022,0.670,0.655,0.668,0.670,6921 ΒΙΟΣΚ,D,4/20/2022,0.680,0.662,0.680,0.670,48332 ΒΙΟΣΚ,D,4/21/2022,0.703,0.680,0.703,0.689,111578 ΒΙΟΣΚ,D,4/26/2022,0.729,0.699,0.707,0.699,103520 ΒΙΟΣΚ,D,4/27/2022,0.705,0.678,0.680,0.705,43637 ΒΙΟΣΚ,D,4/28/2022,0.689,0.671,0.686,0.689,32960 ΒΙΟΣΚ,D,4/29/2022,0.705,0.672,0.674,0.688,26629 ΒΙΟΣΚ,D,5/3/2022,0.682,0.630,0.654,0.682,30836 ΒΙΟΣΚ,D,5/4/2022,0.669,0.644,0.649,0.660,23386 ΒΙΟΣΚ,D,5/5/2022,0.669,0.621,0.624,0.668,64500 ΒΙΟΣΚ,D,5/6/2022,0.614,0.591,0.592,0.606,92391 ΒΙΟΣΚ,D,5/9/2022,0.611,0.581,0.589,0.581,37921 ΒΙΟΣΚ,D,5/10/2022,0.599,0.561,0.584,0.589,78988 ΒΙΟΣΚ,D,5/11/2022,0.596,0.574,0.579,0.574,43146 ΒΙΟΣΚ,D,5/12/2022,0.575,0.552,0.556,0.563,84440 ΒΙΟΣΚ,D,5/13/2022,0.579,0.552,0.558,0.576,80854 ΒΙΟΣΚ,D,5/16/2022,0.591,0.561,0.591,0.561,68543 ΒΙΟΣΚ,D,5/17/2022,0.634,0.601,0.630,0.601,84141 ΒΙΟΣΚ,D,5/18/2022,0.644,0.621,0.635,0.630,39300 ΒΙΟΣΚ,D,5/19/2022,0.645,0.611,0.641,0.611,74587 ΒΙΟΣΚ,D,5/20/2022,0.648,0.631,0.641,0.644,18825 ΒΙΟΣΚ,D,5/23/2022,0.648,0.621,0.632,0.631,11559 ΒΙΟΣΚ,D,5/24/2022,0.638,0.606,0.606,0.630,22328 ΒΙΟΣΚ,D,5/25/2022,0.619,0.603,0.617,0.619,17425 ΒΙΟΣΚ,D,5/26/2022,0.624,0.617,0.624,0.620,24544 ΒΙΟΣΚ,D,5/27/2022,0.640,0.621,0.629,0.628,5806 ΒΙΟΣΚ,D,5/30/2022,0.648,0.616,0.624,0.648,4532 ΒΙΟΣΚ,D,5/31/2022,0.619,0.611,0.619,0.616,10766 ΒΙΟΣΚ,D,6/1/2022,0.625,0.609,0.624,0.619,15765 ΒΙΟΣΚ,D,6/2/2022,0.639,0.609,0.609,0.639,14145 ΒΙΟΣΚ,D,6/3/2022,0.616,0.607,0.611,0.607,14930 ΒΙΟΣΚ,D,6/6/2022,0.626,0.604,0.616,0.604,28472 ΒΙΟΣΚ,D,6/7/2022,0.620,0.606,0.614,0.606,32252 ΒΙΟΣΚ,D,6/8/2022,0.621,0.604,0.611,0.606,18071 ΒΙΟΣΚ,D,6/9/2022,0.616,0.602,0.604,0.616,22293 ΒΙΟΣΚ,D,6/10/2022,0.598,0.573,0.585,0.598,61875 ΒΙΟΣΚ,D,6/14/2022,0.575,0.531,0.534,0.561,82055 ΒΙΟΣΚ,D,6/15/2022,0.548,0.532,0.542,0.532,26302 ΒΙΟΣΚ,D,6/16/2022,0.536,0.512,0.522,0.524,19204 ΒΙΟΣΚ,D,6/17/2022,0.531,0.502,0.517,0.522,55379 ΒΙΟΣΚ,D,6/20/2022,0.536,0.512,0.523,0.536,24645 ΒΙΟΣΚ,D,6/21/2022,0.534,0.517,0.525,0.534,37400 ΒΙΟΣΚ,D,6/22/2022,0.516,0.497,0.516,0.504,28992 ΒΙΟΣΚ,D,6/23/2022,0.533,0.519,0.526,0.528,10342 ΒΙΟΣΚ,D,6/24/2022,0.536,0.520,0.520,0.536,13120 ΒΙΟΣΚ,D,6/27/2022,0.531,0.493,0.502,0.520,35920 ΒΙΟΣΚ,D,6/28/2022,0.515,0.485,0.497,0.506,57867 ΒΙΟΣΚ,D,6/29/2022,0.498,0.483,0.493,0.493,42063 ΒΙΟΣΚ,D,6/30/2022,0.500,0.480,0.483,0.485,33209 ΒΙΟΣΚ,D,7/1/2022,0.493,0.483,0.491,0.483,20483 ΒΙΟΣΚ,D,7/4/2022,0.531,0.481,0.530,0.491,104100 ΒΙΟΣΚ,D,7/5/2022,0.551,0.511,0.518,0.538,71477 ΒΙΟΣΚ,D,7/6/2022,0.556,0.522,0.556,0.541,149505 ΒΙΟΣΚ,D,7/7/2022,0.560,0.542,0.558,0.559,78739 ΒΙΟΣΚ,D,7/8/2022,0.567,0.545,0.566,0.558,31470 ΒΙΟΣΚ,D,7/11/2022,0.559,0.549,0.557,0.555,39261 ΒΙΟΣΚ,D,7/12/2022,0.557,0.547,0.556,0.557,8343 ΒΙΟΣΚ,D,7/13/2022,0.580,0.545,0.566,0.545,29361 ΒΙΟΣΚ,D,7/14/2022,0.572,0.548,0.548,0.554,10949 ΒΙΟΣΚ,D,7/15/2022,0.561,0.542,0.545,0.552,35350 ΒΙΟΣΚ,D,7/18/2022,0.575,0.547,0.558,0.563,11545 ΒΙΟΣΚ,D,7/19/2022,0.561,0.542,0.558,0.542,6753 ΒΙΟΣΚ,D,7/20/2022,0.571,0.542,0.558,0.571,44130 ΒΙΟΣΚ,D,7/21/2022,0.560,0.546,0.557,0.559,6548 ΒΙΟΣΚ,D,7/22/2022,0.574,0.559,0.574,0.561,26936 ΒΙΟΣΚ,D,7/25/2022,0.575,0.560,0.566,0.574,10745 ΒΙΟΣΚ,D,7/26/2022,0.576,0.557,0.576,0.562,18800 ΒΙΟΣΚ,D,7/27/2022,0.586,0.576,0.585,0.576,30122 ΒΙΟΣΚ,D,7/28/2022,0.586,0.581,0.581,0.585,11020 ΒΙΟΣΚ,D,7/29/2022,0.591,0.581,0.589,0.589,41730 ΒΙΟΣΚ,D,8/1/2022,0.620,0.596,0.608,0.596,96121 ΒΙΟΣΚ,D,8/2/2022,0.610,0.596,0.601,0.610,3990 ΒΙΟΣΚ,D,8/3/2022,0.611,0.596,0.602,0.596,33650 ΒΙΟΣΚ,D,8/4/2022,0.614,0.592,0.614,0.605,29688 ΒΙΟΣΚ,D,8/5/2022,0.613,0.589,0.603,0.597,25417 ΒΙΟΣΚ,D,8/8/2022,0.611,0.587,0.589,0.587,16213 ΒΙΟΣΚ,D,8/9/2022,0.601,0.583,0.599,0.591,11693 ΒΙΟΣΚ,D,8/10/2022,0.605,0.585,0.604,0.596,24111 ΒΙΟΣΚ,D,8/11/2022,0.609,0.600,0.605,0.604,9416 ΒΙΟΣΚ,D,8/12/2022,0.636,0.601,0.620,0.601,36105 ΒΙΟΣΚ,D,8/16/2022,0.639,0.614,0.625,0.621,18199 ΒΙΟΣΚ,D,8/17/2022,0.641,0.611,0.628,0.632,33307 ΒΙΟΣΚ,D,8/18/2022,0.637,0.611,0.633,0.613,76578 ΒΙΟΣΚ,D,8/19/2022,0.674,0.640,0.672,0.640,140713 ΒΙΟΣΚ,D,8/22/2022,0.689,0.670,0.670,0.686,95971 ΒΙΟΣΚ,D,8/23/2022,0.685,0.653,0.664,0.679,35411 ΒΙΟΣΚ,D,8/24/2022,0.650,0.640,0.650,0.645,42483 ΒΙΟΣΚ,D,8/25/2022,0.669,0.634,0.634,0.669,25370 ΒΙΟΣΚ,D,8/26/2022,0.647,0.630,0.638,0.633,9170 ΒΙΟΣΚ,D,8/29/2022,0.628,0.608,0.623,0.618,19420 ΒΙΟΣΚ,D,8/30/2022,0.635,0.611,0.620,0.635,34962 ΒΙΟΣΚ,D,8/31/2022,0.623,0.595,0.606,0.604,37150 ΒΙΟΣΚ,D,9/1/2022,0.621,0.593,0.606,0.593,11190 ΒΙΟΣΚ,D,9/2/2022,0.621,0.591,0.603,0.621,40427 ΒΙΟΣΚ,D,9/5/2022,0.599,0.581,0.581,0.591,51880 ΒΙΟΣΚ,D,9/6/2022,0.589,0.572,0.577,0.581,9530 ΒΙΟΣΚ,D,9/7/2022,0.573,0.562,0.571,0.572,19001 ΒΙΟΣΚ,D,9/8/2022,0.587,0.572,0.572,0.576,12819 ΒΙΟΣΚ,D,9/9/2022,0.591,0.572,0.584,0.581,17000 ΒΙΟΣΚ,D,9/12/2022,0.604,0.589,0.601,0.591,13882 ΒΙΟΣΚ,D,9/13/2022,0.603,0.581,0.591,0.599,5304 ΒΙΟΣΚ,D,9/14/2022,0.591,0.589,0.591,0.589,2825 ΒΙΟΣΚ,D,9/15/2022,0.606,0.581,0.601,0.591,4552 ΒΙΟΣΚ,D,9/16/2022,0.600,0.581,0.600,0.595,5596 ΒΙΟΣΚ,D,9/19/2022,0.595,0.585,0.595,0.591,1440 ΒΙΟΣΚ,D,9/20/2022,0.599,0.565,0.565,0.591,34501 ΒΙΟΣΚ,D,9/21/2022,0.579,0.561,0.566,0.571,17037 ΒΙΟΣΚ,D,9/22/2022,0.575,0.561,0.570,0.569,12168 ΒΙΟΣΚ,D,9/23/2022,0.576,0.552,0.557,0.559,18563 ΒΙΟΣΚ,D,9/26/2022,0.552,0.542,0.547,0.552,42263 ΒΙΟΣΚ,D,9/27/2022,0.561,0.552,0.561,0.561,16580 ΒΙΟΣΚ,D,9/28/2022,0.559,0.542,0.556,0.546,17938 ΒΙΟΣΚ,D,9/29/2022,0.558,0.541,0.541,0.558,32037 ΒΙΟΣΚ,D,9/30/2022,0.556,0.537,0.556,0.542,28460 ΒΙΟΣΚ,D,10/3/2022,0.556,0.536,0.542,0.556,33172 ΒΙΟΣΚ,D,10/4/2022,0.569,0.552,0.569,0.554,34651 ΒΙΟΣΚ,D,10/5/2022,0.571,0.562,0.571,0.562,15487 ΒΙΟΣΚ,D,10/6/2022,0.581,0.561,0.561,0.571,20800 ΒΙΟΣΚ,D,10/7/2022,0.561,0.557,0.561,0.561,1310 ΒΙΟΣΚ,D,10/10/2022,0.561,0.548,0.561,0.552,4460 ΒΙΟΣΚ,D,10/11/2022,0.561,0.546,0.548,0.557,6450 ΒΙΟΣΚ,D,10/12/2022,0.561,0.552,0.561,0.557,10119 ΒΙΟΣΚ,D,10/13/2022,0.560,0.544,0.544,0.553,20383 ΒΙΟΣΚ,D,10/14/2022,0.565,0.557,0.564,0.564,12497 ΒΙΟΣΚ,D,10/17/2022,0.579,0.557,0.579,0.557,25107 ΒΙΟΣΚ,D,10/18/2022,0.598,0.598,0.598,0.598,50 ΒΙΟΣΚ,D,10/19/2022,0.588,0.570,0.576,0.588,12054 ΒΙΟΣΚ,D,10/20/2022,0.581,0.562,0.581,0.572,23234 ΒΙΟΣΚ,D,10/21/2022,0.595,0.576,0.592,0.576,41218 ΒΙΟΣΚ,D,10/24/2022,0.623,0.592,0.623,0.601,79827 ΒΙΟΣΚ,D,10/25/2022,0.636,0.611,0.621,0.636,26224 ΒΙΟΣΚ,D,10/26/2022,0.628,0.611,0.611,0.621,10948 ΒΙΟΣΚ,D,10/27/2022,0.622,0.609,0.621,0.609,3389 ΒΙΟΣΚ,D,10/31/2022,0.614,0.601,0.614,0.606,5030 ΒΙΟΣΚ,D,11/1/2022,0.613,0.601,0.603,0.611,7950 ΒΙΟΣΚ,D,11/2/2022,0.611,0.593,0.605,0.597,18000 ΒΙΟΣΚ,D,11/3/2022,0.601,0.581,0.594,0.592,32531 ΒΙΟΣΚ,D,11/4/2022,0.595,0.579,0.583,0.579,46226 ΒΙΟΣΚ,D,11/7/2022,0.604,0.585,0.591,0.591,39897 ΒΙΟΣΚ,D,11/8/2022,0.601,0.585,0.585,0.586,21601 ΒΙΟΣΚ,D,11/9/2022,0.603,0.581,0.581,0.603,19070 ΒΙΟΣΚ,D,11/10/2022,0.597,0.581,0.596,0.581,10290 ΒΙΟΣΚ,D,11/11/2022,0.633,0.597,0.611,0.597,13544 ΒΙΟΣΚ,D,11/14/2022,0.627,0.611,0.621,0.611,5695 ΒΙΟΣΚ,D,11/15/2022,0.630,0.617,0.630,0.621,26277 ΒΙΟΣΚ,D,11/16/2022,0.669,0.635,0.655,0.635,680841 ΒΙΟΣΚ,D,11/17/2022,0.668,0.650,0.662,0.665,185873 ΒΙΟΣΚ,D,11/18/2022,0.670,0.641,0.650,0.670,65025 ΒΙΟΣΚ,D,11/21/2022,0.658,0.641,0.650,0.650,16850 ΒΙΟΣΚ,D,11/22/2022,0.649,0.636,0.648,0.641,14087 ΒΙΟΣΚ,D,11/23/2022,0.659,0.637,0.651,0.637,28766 ΒΙΟΣΚ,D,11/24/2022,0.650,0.637,0.646,0.640,12028 ΒΙΟΣΚ,D,11/25/2022,0.655,0.652,0.652,0.654,1010 ΒΙΟΣΚ,D,11/28/2022,0.647,0.639,0.644,0.647,11522 ΒΙΟΣΚ,D,11/29/2022,0.660,0.630,0.653,0.630,26197 ΒΙΟΣΚ,D,11/30/2022,0.650,0.640,0.648,0.645,3960 ΒΙΟΣΚ,D,12/1/2022,0.657,0.643,0.643,0.645,13204 ΒΙΟΣΚ,D,12/2/2022,0.652,0.630,0.630,0.652,14885 ΒΙΟΣΚ,D,12/5/2022,0.635,0.617,0.635,0.625,14973 ΒΙΟΣΚ,D,12/6/2022,0.630,0.625,0.629,0.625,2730 ΒΙΟΣΚ,D,12/7/2022,0.635,0.614,0.631,0.630,19018 ΒΙΟΣΚ,D,12/8/2022,0.629,0.621,0.627,0.625,2234 ΒΙΟΣΚ,D,12/9/2022,0.632,0.621,0.628,0.622,9068 ΒΙΟΣΚ,D,12/12/2022,0.630,0.618,0.625,0.625,6554 ΒΙΟΣΚ,D,12/13/2022,0.627,0.613,0.622,0.620,12375 ΒΙΟΣΚ,D,12/14/2022,0.621,0.609,0.613,0.613,21273 ΒΙΟΣΚ,D,12/15/2022,0.625,0.602,0.619,0.610,21757 ΒΙΟΣΚ,D,12/16/2022,0.619,0.601,0.605,0.619,20070 ΒΙΟΣΚ,D,12/19/2022,0.622,0.605,0.622,0.610,15076 ΒΙΟΣΚ,D,12/20/2022,0.622,0.608,0.619,0.622,3730 ΒΙΟΣΚ,D,12/21/2022,0.629,0.606,0.629,0.606,20326 ΒΙΟΣΚ,D,12/22/2022,0.632,0.617,0.620,0.631,8933 ΒΙΟΣΚ,D,12/23/2022,0.644,0.625,0.634,0.625,13039 ΒΙΟΣΚ,D,12/27/2022,0.630,0.615,0.630,0.626,2970 ΒΙΟΣΚ,D,12/28/2022,0.643,0.630,0.640,0.630,27300 ΒΙΟΣΚ,D,12/29/2022,0.644,0.632,0.641,0.644,1710 ΒΙΟΣΚ,D,12/30/2022,0.688,0.650,0.682,0.652,258100 ΒΙΟΣΚ,D,1/2/2023,0.689,0.670,0.682,0.678,6790 ΒΙΟΣΚ,D,1/3/2023,0.680,0.660,0.673,0.678,25057 ΒΙΟΣΚ,D,1/4/2023,0.679,0.660,0.670,0.674,17933 ΒΙΟΣΚ,D,1/5/2023,0.679,0.660,0.674,0.670,30599 ΒΙΟΣΚ,D,1/9/2023,0.685,0.665,0.681,0.684,21307 ΒΙΟΣΚ,D,1/10/2023,0.683,0.669,0.680,0.670,15542 ΒΙΟΣΚ,D,1/11/2023,0.670,0.658,0.668,0.665,15462 ΒΙΟΣΚ,D,1/12/2023,0.677,0.648,0.661,0.677,16345 ΒΙΟΣΚ,D,1/13/2023,0.664,0.651,0.664,0.651,3824 ΒΙΟΣΚ,D,1/16/2023,0.669,0.645,0.652,0.669,38777 ΒΙΟΣΚ,D,1/17/2023,0.665,0.650,0.660,0.665,11177 ΒΙΟΣΚ,D,1/18/2023,0.666,0.648,0.662,0.660,12479 ΒΙΟΣΚ,D,1/19/2023,0.665,0.644,0.664,0.652,13371 ΒΙΟΣΚ,D,1/20/2023,0.679,0.660,0.677,0.660,21368 ΒΙΟΣΚ,D,1/23/2023,0.697,0.680,0.697,0.680,77518 ΒΙΟΣΚ,D,1/24/2023,0.700,0.680,0.697,0.695,33498 ΒΙΟΣΚ,D,1/25/2023,0.694,0.671,0.679,0.684,105842 ΒΙΟΣΚ,D,1/26/2023,0.697,0.671,0.696,0.682,27445 ΒΙΟΣΚ,D,1/27/2023,0.697,0.680,0.694,0.690,38325 ΒΙΟΣΚ,D,1/30/2023,0.694,0.680,0.692,0.694,12844 ΒΙΟΣΚ,D,1/31/2023,0.690,0.646,0.670,0.690,77016 ΒΙΟΣΚ,D,2/1/2023,0.665,0.641,0.650,0.651,37052 ΒΙΟΣΚ,D,2/2/2023,0.664,0.633,0.650,0.658,13834 ΒΙΟΣΚ,D,2/3/2023,0.655,0.630,0.645,0.631,37321 ΒΙΟΣΚ,D,2/6/2023,0.649,0.630,0.647,0.648,96649 ΒΙΟΣΚ,D,2/7/2023,0.657,0.640,0.640,0.649,32733 ΒΙΟΣΚ,D,2/8/2023,0.658,0.640,0.649,0.656,37377 ΒΙΟΣΚ,D,2/9/2023,0.660,0.642,0.658,0.657,85818 ΒΙΟΣΚ,D,2/10/2023,0.658,0.644,0.649,0.650,48133 ΒΙΟΣΚ,D,2/13/2023,0.665,0.649,0.661,0.649,33009 ΒΙΟΣΚ,D,2/14/2023,0.670,0.655,0.662,0.669,26373 ΒΙΟΣΚ,D,2/15/2023,0.668,0.650,0.665,0.650,31016 ΒΙΟΣΚ,D,2/16/2023,0.702,0.660,0.692,0.660,139649 ΒΙΟΣΚ,D,2/17/2023,0.712,0.690,0.706,0.706,141333 ΒΙΟΣΚ,D,2/20/2023,0.716,0.698,0.708,0.710,37969 ΒΙΟΣΚ,D,2/21/2023,0.719,0.693,0.706,0.719,22340 ΒΙΟΣΚ,D,2/22/2023,0.719,0.680,0.690,0.709,13344 ΒΙΟΣΚ,D,2/23/2023,0.690,0.680,0.690,0.689,13461 ΒΙΟΣΚ,D,2/24/2023,0.694,0.665,0.680,0.680,6834 ΒΙΟΣΚ,D,2/28/2023,0.682,0.663,0.675,0.682,11440 ΒΙΟΣΚ,D,3/1/2023,0.680,0.667,0.672,0.680,9870 ΒΙΟΣΚ,D,3/2/2023,0.662,0.641,0.659,0.660,42056 ΒΙΟΣΚ,D,3/3/2023,0.654,0.639,0.649,0.646,35005 ΒΙΟΣΚ,D,3/6/2023,0.664,0.620,0.644,0.645,69872 ΒΙΟΣΚ,D,3/7/2023,0.644,0.621,0.644,0.630,37868 ΒΙΟΣΚ,D,3/8/2023,0.640,0.618,0.632,0.640,38455 ΒΙΟΣΚ,D,3/9/2023,0.648,0.621,0.643,0.627,9441 ΒΙΟΣΚ,D,3/10/2023,0.632,0.610,0.622,0.624,24202 ΒΙΟΣΚ,D,3/13/2023,0.620,0.603,0.612,0.618,30819 ΒΙΟΣΚ,D,3/14/2023,0.626,0.600,0.619,0.610,26756 ΒΙΟΣΚ,D,3/15/2023,0.626,0.558,0.588,0.607,55610 ΒΙΟΣΚ,D,3/16/2023,0.600,0.572,0.581,0.590,15809 ΒΙΟΣΚ,D,3/17/2023,0.596,0.580,0.596,0.581,10488 ΒΙΟΣΚ,D,3/20/2023,0.616,0.585,0.601,0.585,34070 ΒΙΟΣΚ,D,3/21/2023,0.619,0.600,0.617,0.619,25215 ΒΙΟΣΚ,D,3/22/2023,0.620,0.595,0.595,0.620,30216 ΒΙΟΣΚ,D,3/23/2023,0.607,0.588,0.600,0.594,12339 ΒΙΟΣΚ,D,3/24/2023,0.600,0.588,0.596,0.600,13025 ΒΙΟΣΚ,D,3/27/2023,0.614,0.600,0.600,0.614,20286 ΒΙΟΣΚ,D,3/28/2023,0.614,0.585,0.595,0.614,19603 ΒΙΟΣΚ,D,3/29/2023,0.599,0.585,0.591,0.586,22770 ΒΙΟΣΚ,D,3/30/2023,0.614,0.595,0.613,0.614,2357 ΒΙΟΣΚ,D,3/31/2023,0.620,0.600,0.618,0.610,6350 ΒΙΟΣΚ,D,4/3/2023,0.620,0.604,0.616,0.620,11690 ΒΙΟΣΚ,D,4/4/2023,0.618,0.604,0.608,0.614,10000 ΒΙΟΣΚ,D,4/5/2023,0.618,0.602,0.614,0.602,6389 ΒΙΟΣΚ,D,4/6/2023,0.616,0.608,0.616,0.608,141 ΒΙΟΣΚ,D,4/11/2023,0.616,0.608,0.616,0.610,9791 ΒΙΟΣΚ,D,4/12/2023,0.618,0.610,0.614,0.614,9310 ΒΙΟΣΚ,D,4/13/2023,0.614,0.604,0.612,0.612,15311 ΒΙΟΣΚ,D,4/18/2023,0.622,0.606,0.618,0.622,15489 ΒΙΟΣΚ,D,4/19/2023,0.626,0.608,0.618,0.622,6662 ΒΙΟΣΚ,D,4/20/2023,0.628,0.608,0.610,0.608,22406 ΒΙΟΣΚ,D,4/21/2023,0.628,0.608,0.620,0.608,14994 ΒΙΟΣΚ,D,4/24/2023,0.636,0.616,0.618,0.626,11861 ΒΙΟΣΚ,D,4/25/2023,0.624,0.606,0.612,0.624,27636 ΒΙΟΣΚ,D,4/26/2023,0.620,0.606,0.620,0.606,16710 ΒΙΟΣΚ,D,4/27/2023,0.630,0.616,0.628,0.616,6325 ΒΙΟΣΚ,D,4/28/2023,0.634,0.610,0.620,0.630,4483 ΒΙΟΣΚ,D,5/2/2023,0.634,0.610,0.628,0.634,11451 ΒΙΟΣΚ,D,5/3/2023,0.630,0.610,0.628,0.610,2416 ΒΙΟΣΚ,D,5/4/2023,0.626,0.610,0.626,0.614,3728 ΒΙΟΣΚ,D,5/5/2023,0.632,0.612,0.632,0.612,22308 ΒΙΟΣΚ,D,5/8/2023,0.676,0.638,0.668,0.638,46021 ΒΙΟΣΚ,D,5/9/2023,0.672,0.654,0.664,0.668,10100 ΒΙΟΣΚ,D,5/10/2023,0.668,0.652,0.664,0.660,2563 ΒΙΟΣΚ,D,5/11/2023,0.666,0.646,0.658,0.652,33225 ΒΙΟΣΚ,D,5/12/2023,0.658,0.642,0.658,0.654,8745 ΒΙΟΣΚ,D,5/15/2023,0.660,0.646,0.656,0.660,2455 ΒΙΟΣΚ,D,5/16/2023,0.654,0.640,0.652,0.640,4348 ΒΙΟΣΚ,D,5/17/2023,0.652,0.636,0.646,0.652,11983 ΒΙΟΣΚ,D,5/18/2023,0.656,0.626,0.642,0.656,25918 ΒΙΟΣΚ,D,5/19/2023,0.660,0.626,0.638,0.660,10317 ΒΙΟΣΚ,D,5/22/2023,0.662,0.636,0.652,0.660,46060 ΒΙΟΣΚ,D,5/23/2023,0.674,0.650,0.670,0.656,67498 ΒΙΟΣΚ,D,5/24/2023,0.678,0.660,0.674,0.678,7835 ΒΙΟΣΚ,D,5/25/2023,0.708,0.676,0.700,0.696,86850 ΒΙΟΣΚ,D,5/26/2023,0.718,0.696,0.710,0.710,50414 ΒΙΟΣΚ,D,5/29/2023,0.720,0.704,0.718,0.710,31348 ΒΙΟΣΚ,D,5/30/2023,0.724,0.704,0.716,0.724,14410 ΒΙΟΣΚ,D,5/31/2023,0.728,0.700,0.718,0.728,10728 ΒΙΟΣΚ,D,6/1/2023,0.728,0.700,0.728,0.718,30119 ΒΙΟΣΚ,D,6/2/2023,0.740,0.714,0.726,0.740,25308 ΒΙΟΣΚ,D,6/6/2023,0.736,0.708,0.728,0.736,26085 ΒΙΟΣΚ,D,6/7/2023,0.740,0.720,0.736,0.732,44785 ΒΙΟΣΚ,D,6/8/2023,0.750,0.724,0.750,0.740,28559 ΒΙΟΣΚ,D,6/9/2023,0.778,0.740,0.770,0.770,73482 ΒΙΟΣΚ,D,6/12/2023,0.860,0.776,0.856,0.776,158007 ΒΙΟΣΚ,D,6/13/2023,0.868,0.830,0.848,0.856,27257 ΒΙΟΣΚ,D,6/14/2023,0.890,0.860,0.870,0.860,60238 ΒΙΟΣΚ,D,6/15/2023,0.890,0.830,0.878,0.830,26355 ΒΙΟΣΚ,D,6/16/2023,0.870,0.840,0.854,0.840,45117 ΒΙΟΣΚ,D,6/19/2023,0.878,0.838,0.838,0.878,17913 ΒΙΟΣΚ,D,6/20/2023,0.842,0.808,0.810,0.842,40320 ΒΙΟΣΚ,D,6/21/2023,0.850,0.804,0.836,0.810,52024 ΒΙΟΣΚ,D,6/22/2023,0.850,0.810,0.810,0.848,34211 ΒΙΟΣΚ,D,6/23/2023,0.836,0.804,0.806,0.834,23660 ΒΙΟΣΚ,D,6/26/2023,0.820,0.770,0.780,0.810,51014 ΒΙΟΣΚ,D,6/27/2023,0.800,0.780,0.800,0.780,7768 ΒΙΟΣΚ,D,6/28/2023,0.910,0.818,0.910,0.818,176447 ΒΙΟΣΚ,D,6/29/2023,0.956,0.896,0.902,0.936,189448 ΒΙΟΣΚ,D,6/30/2023,0.948,0.898,0.930,0.902,134902 ΒΙΟΣΚ,D,7/3/2023,0.950,0.902,0.904,0.950,62024 ΒΙΟΣΚ,D,7/4/2023,0.920,0.886,0.900,0.896,48577 ΒΙΟΣΚ,D,7/5/2023,0.938,0.900,0.920,0.934,49506 ΒΙΟΣΚ,D,7/6/2023,0.926,0.894,0.904,0.920,19812 ΒΙΟΣΚ,D,7/7/2023,0.920,0.900,0.914,0.920,7271 ΒΙΟΣΚ,D,7/10/2023,0.916,0.890,0.890,0.910,27082 ΒΙΟΣΚ,D,7/11/2023,0.910,0.900,0.908,0.910,43990 ΒΙΟΣΚ,D,7/12/2023,0.908,0.888,0.900,0.908,14390 ΒΙΟΣΚ,D,7/13/2023,0.916,0.890,0.892,0.900,23169 ΒΙΟΣΚ,D,7/14/2023,0.928,0.884,0.904,0.898,92240 ΒΙΟΣΚ,D,7/17/2023,0.918,0.890,0.898,0.918,22343 ΒΙΟΣΚ,D,7/18/2023,0.908,0.884,0.898,0.908,44506 ΒΙΟΣΚ,D,7/19/2023,0.912,0.890,0.910,0.900,17698 ΒΙΟΣΚ,D,7/20/2023,0.918,0.888,0.910,0.888,12860 ΒΙΟΣΚ,D,7/21/2023,0.920,0.890,0.914,0.890,14507 ΒΙΟΣΚ,D,7/24/2023,0.928,0.900,0.928,0.900,14124 ΒΙΟΣΚ,D,7/25/2023,1.040,0.910,1.020,0.910,126725 ΒΙΟΣΚ,D,7/26/2023,1.090,1.025,1.025,1.040,159441 ΒΙΟΣΚ,D,7/27/2023,1.070,1.000,1.010,1.050,60018 ΒΙΟΣΚ,D,7/28/2023,1.040,0.988,1.030,1.030,24951 ΒΙΟΣΚ,D,7/31/2023,1.090,1.015,1.050,1.015,55551 ΒΙΟΣΚ,D,8/1/2023,1.080,1.015,1.035,1.070,27727 ΒΙΟΣΚ,D,8/2/2023,1.105,0.980,1.105,1.030,182286 ΒΙΟΣΚ,D,8/3/2023,1.225,1.105,1.225,1.105,209826 ΒΙΟΣΚ,D,8/4/2023,1.310,1.220,1.245,1.245,177483 ΒΙΟΣΚ,D,8/7/2023,1.250,1.170,1.200,1.250,75847 ΒΙΟΣΚ,D,8/8/2023,1.180,1.145,1.160,1.170,70984 ΒΙΟΣΚ,D,8/9/2023,1.230,1.160,1.180,1.190,81136 ΒΙΟΣΚ,D,8/10/2023,1.180,1.120,1.160,1.180,24378 ΒΙΟΣΚ,D,8/11/2023,1.170,1.110,1.110,1.160,61309 ΒΙΟΣΚ,D,8/14/2023,1.120,1.050,1.115,1.120,53309 ΒΙΟΣΚ,D,8/16/2023,1.160,1.080,1.125,1.085,35925 ΒΙΟΣΚ,D,8/17/2023,1.165,1.115,1.165,1.115,29195 ΒΙΟΣΚ,D,8/18/2023,1.170,1.100,1.135,1.150,39576 ΒΙΟΣΚ,D,8/21/2023,1.155,1.115,1.120,1.115,51178 ΒΙΟΣΚ,D,8/22/2023,1.270,1.120,1.270,1.120,154539 ΒΙΟΣΚ,D,8/23/2023,1.280,1.190,1.205,1.270,57782 ΒΙΟΣΚ,D,8/24/2023,1.250,1.200,1.225,1.215,32118 ΒΙΟΣΚ,D,8/25/2023,1.245,1.215,1.230,1.220,14393 ΒΙΟΣΚ,D,8/28/2023,1.250,1.210,1.245,1.230,21237 ΒΙΟΣΚ,D,8/29/2023,1.250,1.210,1.210,1.220,24874 ΒΙΟΣΚ,D,8/30/2023,1.240,1.200,1.220,1.200,20932 ΒΙΟΣΚ,D,8/31/2023,1.215,1.180,1.185,1.200,19662 ΒΙΟΣΚ,D,9/1/2023,1.185,1.130,1.140,1.175,45965 ΒΙΟΣΚ,D,9/4/2023,1.150,1.090,1.125,1.130,53063 ΒΙΟΣΚ,D,9/5/2023,1.130,1.085,1.105,1.085,32088 ΒΙΟΣΚ,D,9/6/2023,1.140,1.100,1.125,1.105,16555 ΒΙΟΣΚ,D,9/7/2023,1.130,1.040,1.065,1.130,33208 ΒΙΟΣΚ,D,9/8/2023,1.080,1.015,1.050,1.050,59202 ΒΙΟΣΚ,D,9/11/2023,1.120,1.030,1.070,1.085,28800 ΒΙΟΣΚ,D,9/12/2023,1.070,1.020,1.040,1.050,17673 ΒΙΟΣΚ,D,9/13/2023,1.040,1.000,1.025,1.010,34974 ΒΙΟΣΚ,D,9/14/2023,1.025,1.000,1.025,1.000,15574 ΒΙΟΣΚ,D,9/15/2023,1.090,1.010,1.090,1.010,21477 ΒΙΟΣΚ,D,9/18/2023,1.120,1.030,1.055,1.115,32351 ΒΙΟΣΚ,D,9/19/2023,1.045,1.010,1.035,1.030,30618 ΒΙΟΣΚ,D,9/20/2023,1.050,0.930,0.980,1.015,31606 ΒΙΟΣΚ,D,9/21/2023,0.990,0.932,0.990,0.970,67870 ΒΙΟΣΚ,D,9/22/2023,1.020,0.982,1.000,0.992,14366 ΒΙΟΣΚ,D,9/25/2023,1.040,0.980,0.980,1.025,20256 ΒΙΟΣΚ,D,9/26/2023,0.990,0.950,0.958,0.990,25954 ΒΙΟΣΚ,D,9/27/2023,1.010,0.960,0.962,0.960,14456 ΒΙΟΣΚ,D,9/28/2023,0.988,0.944,0.978,0.960,19014 ΒΙΟΣΚ,D,9/29/2023,1.050,0.996,1.050,1.010,29033 ΒΙΟΣΚ,D,10/2/2023,1.080,1.000,1.045,1.080,15240 ΒΙΟΣΚ,D,10/3/2023,1.050,1.000,1.040,1.005,13071 ΒΙΟΣΚ,D,10/4/2023,1.085,1.010,1.075,1.055,46476 ΒΙΟΣΚ,D,10/5/2023,1.075,1.020,1.020,1.075,21074 ΒΙΟΣΚ,D,10/6/2023,1.045,0.990,1.015,1.045,13154 ΒΙΟΣΚ,D,10/9/2023,1.000,0.954,0.980,0.954,49942 ΒΙΟΣΚ,D,10/10/2023,1.035,0.970,1.035,1.000,29062 ΒΙΟΣΚ,D,10/11/2023,1.035,0.998,1.025,1.035,17045 ΒΙΟΣΚ,D,10/12/2023,1.045,0.988,0.990,1.000,39370 ΒΙΟΣΚ,D,10/13/2023,1.020,0.960,0.970,1.020,17044 ΒΙΟΣΚ,D,10/16/2023,0.998,0.954,0.986,0.998,7630 ΒΙΟΣΚ,D,10/17/2023,1.015,0.960,0.984,0.998,13548 ΒΙΟΣΚ,D,10/18/2023,0.998,0.960,0.976,0.998,20154 ΒΙΟΣΚ,D,10/19/2023,1.020,0.950,1.020,0.988,41022 ΒΙΟΣΚ,D,10/20/2023,1.020,0.982,1.005,0.996,24363 ΒΙΟΣΚ,D,10/23/2023,1.020,0.986,1.000,1.020,14208 ΒΙΟΣΚ,D,10/24/2023,1.070,1.020,1.065,1.040,58285 ΒΙΟΣΚ,D,10/25/2023,1.110,1.060,1.080,1.085,118467 ΒΙΟΣΚ,D,10/26/2023,1.080,1.040,1.080,1.080,9916 ΒΙΟΣΚ,D,10/27/2023,1.100,1.065,1.100,1.095,27401 ΒΙΟΣΚ,D,10/30/2023,1.130,1.080,1.130,1.100,35490 ΒΙΟΣΚ,D,10/31/2023,1.160,1.120,1.130,1.120,12641 ΒΙΟΣΚ,D,11/1/2023,1.150,1.110,1.120,1.150,9957 ΒΙΟΣΚ,D,11/2/2023,1.140,1.110,1.130,1.120,27515 ΒΙΟΣΚ,D,11/3/2023,1.150,1.120,1.135,1.140,24396 ΒΙΟΣΚ,D,11/6/2023,1.160,1.130,1.155,1.140,15377 ΒΙΟΣΚ,D,11/7/2023,1.155,1.130,1.155,1.135,2655 ΒΙΟΣΚ,D,11/8/2023,1.150,1.110,1.110,1.145,12823 ΒΙΟΣΚ,D,11/9/2023,1.150,1.115,1.140,1.150,4724 ΒΙΟΣΚ,D,11/10/2023,1.135,1.090,1.125,1.115,2341 ΒΙΟΣΚ,D,11/13/2023,1.125,1.090,1.110,1.120,12581 ΒΙΟΣΚ,D,11/14/2023,1.140,1.090,1.125,1.120,18220 ΒΙΟΣΚ,D,11/15/2023,1.135,1.110,1.125,1.120,9255 ΒΙΟΣΚ,D,11/16/2023,1.125,1.095,1.095,1.100,16232 ΒΙΟΣΚ,D,11/17/2023,1.160,1.100,1.130,1.100,26107 ΒΙΟΣΚ,D,11/20/2023,1.150,1.105,1.105,1.110,12520 ΒΙΟΣΚ,D,11/21/2023,1.140,1.105,1.105,1.140,3281 ΒΙΟΣΚ,D,11/22/2023,1.140,1.105,1.125,1.130,9903 ΒΙΟΣΚ,D,11/23/2023,1.130,1.105,1.130,1.130,10324 ΒΙΟΣΚ,D,11/24/2023,1.125,1.100,1.100,1.105,12320 ΒΙΟΣΚ,D,11/27/2023,1.130,1.100,1.100,1.110,19230 ΒΙΟΣΚ,D,11/28/2023,1.125,1.090,1.125,1.090,4052 ΒΙΟΣΚ,D,11/29/2023,1.130,1.095,1.125,1.095,7531 ΒΙΟΣΚ,D,11/30/2023,1.135,1.090,1.125,1.130,23076 ΒΙΟΣΚ,D,12/1/2023,1.120,1.100,1.110,1.100,12359 ΒΙΟΣΚ,D,12/4/2023,1.140,1.110,1.120,1.120,5225 ΒΙΟΣΚ,D,12/5/2023,1.110,1.090,1.095,1.105,18075 ΒΙΟΣΚ,D,12/6/2023,1.130,1.090,1.130,1.090,23157 ΒΙΟΣΚ,D,12/7/2023,1.230,1.140,1.225,1.140,86515 ΒΙΟΣΚ,D,12/8/2023,1.215,1.155,1.185,1.210,27732 ΒΙΟΣΚ,D,12/11/2023,1.175,1.150,1.165,1.155,15279 ΒΙΟΣΚ,D,12/12/2023,1.170,1.145,1.170,1.170,4473 ΒΙΟΣΚ,D,12/13/2023,1.185,1.155,1.160,1.165,1904 ΒΙΟΣΚ,D,12/14/2023,1.170,1.130,1.130,1.170,22224 ΒΙΟΣΚ,D,12/15/2023,1.160,1.125,1.125,1.130,12821 ΒΙΟΣΚ,D,12/18/2023,1.140,1.115,1.135,1.140,7579 ΒΙΟΣΚ,D,12/19/2023,1.150,1.115,1.135,1.150,11204 ΒΙΟΣΚ,D,12/20/2023,1.165,1.115,1.115,1.140,19120 ΒΙΟΣΚ,D,12/21/2023,1.140,1.105,1.120,1.120,14045 ΒΙΟΣΚ,D,12/22/2023,1.130,1.100,1.115,1.120,15419 ΒΙΟΣΚ,D,12/27/2023,1.140,1.110,1.140,1.110,8635 ΒΙΟΣΚ,D,12/28/2023,1.140,1.115,1.130,1.140,14750 ΒΙΟΣΚ,D,12/29/2023,1.145,1.115,1.115,1.145,7599 ΒΙΟΣΚ,D,1/2/2024,1.185,1.115,1.150,1.115,15723 ΒΙΟΣΚ,D,1/3/2024,1.250,1.150,1.215,1.150,73019 ΒΙΟΣΚ,D,1/4/2024,1.310,1.195,1.300,1.235,122636 ΒΙΟΣΚ,D,1/5/2024,1.420,1.310,1.420,1.310,287671 ΒΙΟΣΚ,D,1/8/2024,1.410,1.375,1.405,1.390,135276 ΒΙΟΣΚ,D,1/9/2024,1.450,1.360,1.360,1.400,87548 ΒΙΟΣΚ,D,1/10/2024,1.370,1.290,1.330,1.340,51853 ΒΙΟΣΚ,D,1/11/2024,1.350,1.295,1.320,1.350,46810 ΒΙΟΣΚ,D,1/12/2024,1.315,1.280,1.315,1.300,22537 ΒΙΟΣΚ,D,1/15/2024,1.315,1.270,1.280,1.290,21280 ΒΙΟΣΚ,D,1/16/2024,1.285,1.250,1.285,1.265,13443 ΒΙΟΣΚ,D,1/17/2024,1.290,1.245,1.275,1.285,17425 ΒΙΟΣΚ,D,1/18/2024,1.325,1.245,1.300,1.245,10037 ΒΙΟΣΚ,D,1/19/2024,1.330,1.280,1.310,1.300,8042 ΒΙΟΣΚ,D,1/22/2024,1.350,1.320,1.330,1.345,34449 ΒΙΟΣΚ,D,1/23/2024,1.350,1.310,1.325,1.350,15401 ΒΙΟΣΚ,D,1/24/2024,1.325,1.295,1.310,1.325,18828 ΒΙΟΣΚ,D,1/25/2024,1.330,1.280,1.280,1.290,34286 ΒΙΟΣΚ,D,1/26/2024,1.320,1.255,1.300,1.300,26780 ΒΙΟΣΚ,D,1/29/2024,1.295,1.255,1.295,1.270,23368 ΒΙΟΣΚ,D,1/30/2024,1.285,1.255,1.280,1.280,21713 ΒΙΟΣΚ,D,1/31/2024,1.300,1.280,1.280,1.290,18959 ΒΙΟΣΚ,D,2/1/2024,1.300,1.250,1.275,1.300,28033 ΒΙΟΣΚ,D,2/2/2024,1.295,1.260,1.285,1.275,19679 ΒΙΟΣΚ,D,2/5/2024,1.305,1.255,1.270,1.280,48612 ΒΙΟΣΚ,D,2/6/2024,1.305,1.260,1.270,1.290,22749 ΒΙΟΣΚ,D,2/7/2024,1.305,1.260,1.275,1.305,16748 ΒΙΟΣΚ,D,2/8/2024,1.310,1.255,1.305,1.255,31738 ΒΙΟΣΚ,D,2/9/2024,1.380,1.320,1.380,1.320,123986 ΒΙΟΣΚ,D,2/12/2024,1.360,1.310,1.310,1.360,26649 ΒΙΟΣΚ,D,2/13/2024,1.350,1.290,1.290,1.350,22517 ΒΙΟΣΚ,D,2/14/2024,1.310,1.270,1.275,1.270,22697 ΒΙΟΣΚ,D,2/15/2024,1.320,1.255,1.280,1.320,38456 ΒΙΟΣΚ,D,2/16/2024,1.290,1.275,1.280,1.275,7067 ΒΙΟΣΚ,D,2/19/2024,1.290,1.250,1.270,1.290,13703 ΒΙΟΣΚ,D,2/20/2024,1.285,1.260,1.280,1.260,12393 ΒΙΟΣΚ,D,2/21/2024,1.290,1.260,1.280,1.260,8617 ΒΙΟΣΚ,D,2/22/2024,1.285,1.260,1.280,1.285,8089 ΒΙΟΣΚ,D,2/23/2024,1.275,1.240,1.265,1.265,32883 ΒΙΟΣΚ,D,2/26/2024,1.260,1.240,1.255,1.245,6765 ΒΙΟΣΚ,D,2/27/2024,1.255,1.235,1.235,1.240,6639 ΒΙΟΣΚ,D,2/28/2024,1.260,1.195,1.260,1.230,54708 ΒΙΟΣΚ,D,2/29/2024,1.285,1.235,1.240,1.240,58617 ΒΙΟΣΚ,D,3/1/2024,1.290,1.245,1.265,1.265,21764 ΒΙΟΣΚ,D,3/4/2024,1.270,1.240,1.250,1.255,16475 ΒΙΟΣΚ,D,3/5/2024,1.275,1.240,1.245,1.270,18400 ΒΙΟΣΚ,D,3/6/2024,1.270,1.220,1.260,1.220,22873 ΒΙΟΣΚ,D,3/7/2024,1.250,1.220,1.230,1.250,22676 ΒΙΟΣΚ,D,3/8/2024,1.255,1.230,1.245,1.230,15812 ΒΙΟΣΚ,D,3/11/2024,1.260,1.215,1.220,1.255,42509 ΒΙΟΣΚ,D,3/12/2024,1.230,1.190,1.210,1.195,25105 ΒΙΟΣΚ,D,3/13/2024,1.245,1.205,1.230,1.205,6202 ΒΙΟΣΚ,D,3/14/2024,1.245,1.210,1.230,1.245,6903 ΒΙΟΣΚ,D,3/15/2024,1.245,1.225,1.240,1.230,7923 ΒΙΟΣΚ,D,3/19/2024,1.240,1.210,1.220,1.235,19408 ΒΙΟΣΚ,D,3/20/2024,1.235,1.210,1.225,1.235,2613 ΒΙΟΣΚ,D,3/21/2024,1.250,1.220,1.225,1.225,18672 ΒΙΟΣΚ,D,3/22/2024,1.245,1.200,1.200,1.245,19833 ΒΙΟΣΚ,D,3/26/2024,1.220,1.175,1.210,1.200,15971 ΒΙΟΣΚ,D,3/27/2024,1.260,1.210,1.245,1.210,38637 ΒΙΟΣΚ,D,3/28/2024,1.275,1.240,1.245,1.255,29409 ΒΙΟΣΚ,D,4/2/2024,1.230,1.190,1.200,1.220,21421 ΒΙΟΣΚ,D,4/3/2024,1.205,1.170,1.200,1.170,7660 ΒΙΟΣΚ,D,4/4/2024,1.230,1.175,1.205,1.230,27534 ΒΙΟΣΚ,D,4/5/2024,1.200,1.145,1.200,1.180,33201 ΒΙΟΣΚ,D,4/8/2024,1.220,1.180,1.220,1.200,5730 ΒΙΟΣΚ,D,4/9/2024,1.230,1.195,1.220,1.230,13818 ΒΙΟΣΚ,D,4/10/2024,1.235,1.185,1.210,1.235,32256 ΒΙΟΣΚ,D,4/11/2024,1.225,1.190,1.200,1.225,16828 ΒΙΟΣΚ,D,4/12/2024,1.235,1.155,1.175,1.235,38756 ΒΙΟΣΚ,D,4/15/2024,1.155,1.110,1.150,1.110,63941 ΒΙΟΣΚ,D,4/16/2024,1.130,1.080,1.125,1.125,57467 ΒΙΟΣΚ,D,4/17/2024,1.175,1.130,1.150,1.145,36209 ΒΙΟΣΚ,D,4/18/2024,1.165,1.140,1.155,1.150,15476 ΒΙΟΣΚ,D,4/19/2024,1.180,1.140,1.170,1.160,15621 ΒΙΟΣΚ,D,4/22/2024,1.220,1.170,1.215,1.200,21421 ΒΙΟΣΚ,D,4/23/2024,1.240,1.200,1.220,1.225,17132 ΒΙΟΣΚ,D,4/24/2024,1.240,1.205,1.225,1.240,6736 ΒΙΟΣΚ,D,4/25/2024,1.275,1.200,1.260,1.225,52189 ΒΙΟΣΚ,D,4/26/2024,1.285,1.230,1.280,1.285,33117 ΒΙΟΣΚ,D,4/29/2024,1.290,1.240,1.265,1.285,19028 ΒΙΟΣΚ,D,4/30/2024,1.320,1.240,1.305,1.275,66728 ΒΙΟΣΚ,D,5/2/2024,1.315,1.270,1.310,1.315,15853 ΒΙΟΣΚ,D,5/8/2024,1.360,1.320,1.355,1.320,60163 ΒΙΟΣΚ,D,5/9/2024,1.465,1.405,1.435,1.405,303221 ΒΙΟΣΚ,D,5/10/2024,1.475,1.425,1.435,1.450,108560 ΒΙΟΣΚ,D,5/13/2024,1.430,1.380,1.410,1.430,32416 ΒΙΟΣΚ,D,5/14/2024,1.440,1.380,1.415,1.440,16448 ΒΙΟΣΚ,D,5/15/2024,1.430,1.390,1.390,1.395,36668 ΒΙΟΣΚ,D,5/16/2024,1.430,1.365,1.390,1.410,37154 ΒΙΟΣΚ,D,5/17/2024,1.420,1.365,1.400,1.420,22038 ΒΙΟΣΚ,D,5/20/2024,1.415,1.375,1.380,1.400,11710 ΒΙΟΣΚ,D,5/21/2024,1.405,1.380,1.400,1.395,18536 ΒΙΟΣΚ,D,5/22/2024,1.380,1.340,1.340,1.375,35245 ΒΙΟΣΚ,D,5/23/2024,1.360,1.330,1.340,1.360,20388 ΒΙΟΣΚ,D,5/24/2024,1.365,1.320,1.350,1.365,2767 ΒΙΟΣΚ,D,5/27/2024,1.365,1.320,1.350,1.360,7460 ΒΙΟΣΚ,D,5/28/2024,1.365,1.315,1.315,1.365,15420 ΒΙΟΣΚ,D,5/29/2024,1.325,1.270,1.325,1.315,25365 ΒΙΟΣΚ,D,5/30/2024,1.345,1.300,1.320,1.345,9027 ΒΙΟΣΚ,D,5/31/2024,1.340,1.285,1.325,1.335,25940 ΒΙΟΣΚ,D,6/3/2024,1.355,1.310,1.340,1.355,13620 ΒΙΟΣΚ,D,6/4/2024,1.330,1.290,1.330,1.310,7891 ΒΙΟΣΚ,D,6/5/2024,1.330,1.300,1.320,1.325,9488 ΒΙΟΣΚ,D,6/6/2024,1.375,1.310,1.330,1.330,13294 ΒΙΟΣΚ,D,6/7/2024,1.330,1.315,1.330,1.315,2030 ΒΙΟΣΚ,D,6/10/2024,1.370,1.300,1.340,1.300,7064 ΒΙΟΣΚ,D,6/11/2024,1.340,1.330,1.330,1.340,1800 ΒΙΟΣΚ,D,6/12/2024,1.350,1.305,1.340,1.350,7389 ΒΙΟΣΚ,D,6/13/2024,1.370,1.310,1.345,1.310,10294 ΒΙΟΣΚ,D,6/14/2024,1.330,1.270,1.320,1.310,37677 ΒΙΟΣΚ,D,6/17/2024,1.325,1.280,1.290,1.320,11937 ΒΙΟΣΚ,D,6/18/2024,1.310,1.280,1.280,1.280,5900 ΒΙΟΣΚ,D,6/19/2024,1.300,1.260,1.265,1.300,13691 ΒΙΟΣΚ,D,6/20/2024,1.295,1.250,1.270,1.265,38571 ΒΙΟΣΚ,D,6/21/2024,1.290,1.240,1.270,1.290,11035 ΒΙΟΣΚ,D,6/25/2024,1.325,1.240,1.300,1.240,14739 ΒΙΟΣΚ,D,6/26/2024,1.300,1.245,1.250,1.300,12450 ΒΙΟΣΚ,D,6/27/2024,1.270,1.250,1.270,1.255,6422 ΒΙΟΣΚ,D,6/28/2024,1.300,1.250,1.260,1.250,13891 ΒΙΟΣΚ,D,7/1/2024,1.300,1.260,1.280,1.300,12237 ΒΙΟΣΚ,D,7/2/2024,1.300,1.255,1.290,1.280,12875 ΒΙΟΣΚ,D,7/3/2024,1.310,1.270,1.295,1.310,9078 ΒΙΟΣΚ,D,7/4/2024,1.310,1.270,1.290,1.300,7944 ΒΙΟΣΚ,D,7/5/2024,1.290,1.275,1.285,1.290,4230 ΒΙΟΣΚ,D,7/8/2024,1.315,1.270,1.270,1.280,10947 ΒΙΟΣΚ,D,7/9/2024,1.315,1.270,1.295,1.315,12209 ΒΙΟΣΚ,D,7/10/2024,1.320,1.290,1.300,1.295,8805 ΒΙΟΣΚ,D,7/11/2024,1.335,1.270,1.280,1.335,9728 ΒΙΟΣΚ,D,7/12/2024,1.325,1.260,1.290,1.300,24065 ΒΙΟΣΚ,D,7/15/2024,1.305,1.290,1.290,1.290,8648 ΒΙΟΣΚ,D,7/16/2024,1.305,1.280,1.300,1.305,1687 ΒΙΟΣΚ,D,7/17/2024,1.305,1.280,1.300,1.280,4265 ΒΙΟΣΚ,D,7/18/2024,1.300,1.275,1.300,1.300,1707 ΒΙΟΣΚ,D,7/19/2024,1.325,1.285,1.320,1.310,3996 ΒΙΟΣΚ,D,7/22/2024,1.385,1.290,1.385,1.330,46109 ΒΙΟΣΚ,D,7/23/2024,1.460,1.385,1.420,1.385,108907 ΒΙΟΣΚ,D,7/24/2024,1.420,1.370,1.390,1.410,33062 ΒΙΟΣΚ,D,7/25/2024,1.430,1.360,1.415,1.410,36031 ΒΙΟΣΚ,D,7/26/2024,1.425,1.390,1.400,1.395,20790 ΒΙΟΣΚ,D,7/29/2024,1.465,1.390,1.450,1.400,40490 ΒΙΟΣΚ,D,7/30/2024,1.500,1.450,1.475,1.450,85828 ΒΙΟΣΚ,D,7/31/2024,1.495,1.445,1.470,1.480,22934 ΒΙΟΣΚ,D,8/1/2024,1.485,1.430,1.455,1.485,27190 ΒΙΟΣΚ,D,8/2/2024,1.510,1.430,1.450,1.465,154597 ΒΙΟΣΚ,D,8/5/2024,1.460,1.320,1.420,1.400,145054 ΒΙΟΣΚ,D,8/6/2024,1.640,1.400,1.605,1.400,203680 ΒΙΟΣΚ,D,8/7/2024,1.720,1.600,1.680,1.600,151946 ΒΙΟΣΚ,D,8/8/2024,1.680,1.620,1.650,1.680,53910 ΒΙΟΣΚ,D,8/9/2024,1.695,1.610,1.630,1.670,31570 ΒΙΟΣΚ,D,8/12/2024,1.720,1.655,1.700,1.655,73739 ΒΙΟΣΚ,D,8/13/2024,1.740,1.680,1.720,1.730,36043 ΒΙΟΣΚ,D,8/14/2024,1.775,1.720,1.760,1.720,69186 ΒΙΟΣΚ,D,8/16/2024,1.810,1.730,1.735,1.775,44625 ΒΙΟΣΚ,D,8/19/2024,1.760,1.705,1.740,1.735,25221 ΒΙΟΣΚ,D,8/20/2024,1.760,1.650,1.725,1.760,18765 ΒΙΟΣΚ,D,8/21/2024,1.750,1.690,1.705,1.750,25631 ΒΙΟΣΚ,D,8/22/2024,1.710,1.650,1.680,1.680,32192 ΒΙΟΣΚ,D,8/23/2024,1.740,1.650,1.655,1.740,10936 ΒΙΟΣΚ,D,8/26/2024,1.700,1.630,1.660,1.680,24344 ΒΙΟΣΚ,D,8/27/2024,1.700,1.650,1.660,1.700,10922 ΒΙΟΣΚ,D,8/28/2024,1.670,1.645,1.665,1.660,16578 ΒΙΟΣΚ,D,8/29/2024,1.685,1.650,1.675,1.665,7155 ΒΙΟΣΚ,D,8/30/2024,1.680,1.650,1.670,1.660,3463 ΒΙΟΣΚ,D,9/2/2024,1.695,1.640,1.680,1.695,6962 ΒΙΟΣΚ,D,9/3/2024,1.715,1.650,1.705,1.680,20704 ΒΙΟΣΚ,D,9/4/2024,1.705,1.645,1.700,1.705,19903 ΒΙΟΣΚ,D,9/5/2024,1.710,1.670,1.710,1.680,17742 ΒΙΟΣΚ,D,9/6/2024,1.720,1.670,1.710,1.670,5977 ΒΙΟΣΚ,D,9/9/2024,1.850,1.710,1.835,1.735,129918 ΒΙΟΣΚ,D,9/10/2024,1.835,1.795,1.800,1.835,32035 ΒΙΟΣΚ,D,9/11/2024,1.790,1.760,1.770,1.780,21203 ΒΙΟΣΚ,D,9/12/2024,1.820,1.740,1.740,1.800,19819 ΒΙΟΣΚ,D,9/13/2024,1.780,1.735,1.780,1.780,17741 ΒΙΟΣΚ,D,9/16/2024,1.820,1.760,1.770,1.780,15518 ΒΙΟΣΚ,D,9/17/2024,1.810,1.770,1.805,1.770,9624 ΒΙΟΣΚ,D,9/18/2024,1.820,1.760,1.785,1.810,7569 ΒΙΟΣΚ,D,9/19/2024,1.795,1.760,1.785,1.790,14482 ΒΙΟΣΚ,D,9/20/2024,1.795,1.690,1.740,1.780,20130 ΒΙΟΣΚ,D,9/23/2024,1.740,1.700,1.715,1.730,19745 ΒΙΟΣΚ,D,9/24/2024,1.730,1.670,1.695,1.730,17765 ΒΙΟΣΚ,D,9/25/2024,1.700,1.650,1.695,1.660,40302 ΒΙΟΣΚ,D,9/26/2024,1.700,1.655,1.655,1.670,23656 ΒΙΟΣΚ,D,9/27/2024,1.660,1.630,1.650,1.645,35132 ΒΙΟΣΚ,D,9/30/2024,1.675,1.525,1.550,1.675,119543 ΒΙΟΣΚ,D,10/1/2024,1.610,1.560,1.580,1.570,49931 ΒΙΟΣΚ,D,10/2/2024,1.575,1.530,1.560,1.545,35561 ΒΙΟΣΚ,D,10/3/2024,1.575,1.530,1.530,1.535,37191 ΒΙΟΣΚ,D,10/4/2024,1.570,1.510,1.530,1.570,33072 ΒΙΟΣΚ,D,10/7/2024,1.565,1.500,1.520,1.530,13620 ΒΙΟΣΚ,D,10/8/2024,1.530,1.500,1.520,1.500,8383 ΒΙΟΣΚ,D,10/9/2024,1.560,1.500,1.535,1.555,9914 ΒΙΟΣΚ,D,10/10/2024,1.540,1.505,1.510,1.515,7734 ΒΙΟΣΚ,D,10/11/2024,1.525,1.460,1.480,1.525,38039 ΒΙΟΣΚ,D,10/14/2024,1.500,1.450,1.480,1.480,32558 ΒΙΟΣΚ,D,10/15/2024,1.520,1.460,1.485,1.480,12956 ΒΙΟΣΚ,D,10/16/2024,1.500,1.470,1.490,1.490,7511 ΒΙΟΣΚ,D,10/17/2024,1.600,1.500,1.600,1.500,28682 ΒΙΟΣΚ,D,10/18/2024,1.650,1.590,1.615,1.610,27178 ΒΙΟΣΚ,D,10/21/2024,1.640,1.575,1.600,1.590,6533 ΒΙΟΣΚ,D,10/22/2024,1.575,1.525,1.550,1.570,16995 ΒΙΟΣΚ,D,10/23/2024,1.580,1.500,1.565,1.550,16433 ΒΙΟΣΚ,D,10/24/2024,1.540,1.490,1.520,1.520,15863 ΒΙΟΣΚ,D,10/25/2024,1.530,1.480,1.530,1.500,12611 ΒΙΟΣΚ,D,10/29/2024,1.570,1.505,1.525,1.530,7476 ΒΙΟΣΚ,D,10/30/2024,1.550,1.440,1.460,1.550,37223 ΒΙΟΣΚ,D,10/31/2024,1.470,1.425,1.430,1.430,22248 ΒΙΟΣΚ,D,11/1/2024,1.490,1.420,1.480,1.460,16741 ΒΙΟΣΚ,D,11/4/2024,1.505,1.460,1.475,1.460,3867 ΒΙΟΣΚ,D,11/5/2024,1.485,1.455,1.485,1.470,7631 ΒΙΟΣΚ,D,11/6/2024,1.535,1.460,1.495,1.480,23675 ΒΙΟΣΚ,D,11/7/2024,1.485,1.450,1.450,1.470,12252 ΒΙΟΣΚ,D,11/8/2024,1.480,1.430,1.475,1.470,11768 ΒΙΟΣΚ,D,11/11/2024,1.480,1.430,1.475,1.480,11935 ΒΙΟΣΚ,D,11/12/2024,1.510,1.445,1.485,1.500,14259 ΒΙΟΣΚ,D,11/13/2024,1.515,1.450,1.515,1.485,10652 ΒΙΟΣΚ,D,11/14/2024,1.525,1.505,1.520,1.525,4658 ΒΙΟΣΚ,D,11/15/2024,1.535,1.475,1.490,1.490,3923 ΒΙΟΣΚ,D,11/18/2024,1.470,1.430,1.455,1.460,18498 ΒΙΟΣΚ,D,11/19/2024,1.455,1.305,1.365,1.455,82482 ΒΙΟΣΚ,D,11/20/2024,1.400,1.325,1.360,1.360,45943 ΒΙΟΣΚ,D,11/21/2024,1.380,1.330,1.375,1.335,26740 ΒΙΟΣΚ,D,11/22/2024,1.385,1.335,1.365,1.350,20810 ΒΙΟΣΚ,D,11/25/2024,1.390,1.355,1.380,1.390,13235 ΒΙΟΣΚ,D,11/26/2024,1.420,1.350,1.400,1.380,12014 ΒΙΟΣΚ,D,11/27/2024,1.420,1.365,1.400,1.380,3902 ΒΙΟΣΚ,D,11/28/2024,1.430,1.375,1.425,1.375,3308 ΒΙΟΣΚ,D,11/29/2024,1.430,1.375,1.375,1.390,5347 ΒΙΟΣΚ,D,12/2/2024,1.410,1.380,1.395,1.400,4954 ΒΙΟΣΚ,D,12/3/2024,1.445,1.410,1.430,1.445,2946 ΒΙΟΣΚ,D,12/4/2024,1.440,1.390,1.400,1.420,8267 ΒΙΟΣΚ,D,12/5/2024,1.455,1.370,1.430,1.370,15914 ΒΙΟΣΚ,D,12/6/2024,1.440,1.400,1.420,1.405,9787 ΒΙΟΣΚ,D,12/9/2024,1.460,1.415,1.460,1.420,18281 ΒΙΟΣΚ,D,12/10/2024,1.460,1.425,1.450,1.425,7641 ΒΙΟΣΚ,D,12/11/2024,1.455,1.430,1.455,1.455,3360 ΒΙΟΣΚ,D,12/12/2024,1.470,1.430,1.460,1.465,5644 ΒΙΟΣΚ,D,12/13/2024,1.480,1.440,1.480,1.455,11980 ΒΙΟΣΚ,D,12/16/2024,1.480,1.455,1.480,1.480,12764 ΒΙΟΣΚ,D,12/17/2024,1.525,1.460,1.520,1.490,14353 ΒΙΟΣΚ,D,12/18/2024,1.595,1.540,1.585,1.555,54153 ΒΙΟΣΚ,D,12/19/2024,1.615,1.540,1.610,1.540,29607 ΒΙΟΣΚ,D,12/20/2024,1.620,1.565,1.600,1.620,7304 ΒΙΟΣΚ,D,12/23/2024,1.620,1.565,1.600,1.610,19745 ΒΙΟΣΚ,D,12/27/2024,1.630,1.590,1.610,1.630,1643 ΒΙΟΣΚ,D,12/30/2024,1.625,1.575,1.585,1.625,7551 ΒΙΟΣΚ,D,12/31/2024,1.615,1.580,1.595,1.615,1109 ΒΙΟΣΚ,D,1/2/2025,1.615,1.570,1.615,1.615,12127 ΒΙΟΣΚ,D,1/3/2025,1.630,1.570,1.625,1.625,16129 ΒΙΟΣΚ,D,1/7/2025,1.635,1.580,1.625,1.630,15900 ΒΙΟΣΚ,D,1/8/2025,1.630,1.590,1.625,1.590,9040 ΒΙΟΣΚ,D,1/9/2025,1.635,1.585,1.630,1.585,11478 ΒΙΟΣΚ,D,1/10/2025,1.650,1.600,1.600,1.650,37633 ΒΙΟΣΚ,D,1/13/2025,1.600,1.550,1.580,1.600,10803 ΒΙΟΣΚ,D,1/14/2025,1.625,1.550,1.560,1.625,11686 ΒΙΟΣΚ,D,1/15/2025,1.600,1.540,1.580,1.600,11875 ΒΙΟΣΚ,D,1/16/2025,1.600,1.540,1.560,1.590,21085 ΒΙΟΣΚ,D,1/17/2025,1.575,1.535,1.560,1.560,7439 ΒΙΟΣΚ,D,1/20/2025,1.580,1.540,1.580,1.560,6135 ΒΙΟΣΚ,D,1/21/2025,1.590,1.540,1.580,1.550,4750 ΒΙΟΣΚ,D,1/22/2025,1.590,1.545,1.585,1.545,17239 ΒΙΟΣΚ,D,1/23/2025,1.590,1.550,1.580,1.590,6147 ΒΙΟΣΚ,D,1/24/2025,1.580,1.545,1.545,1.560,14607 ΒΙΟΣΚ,D,1/27/2025,1.545,1.500,1.540,1.535,33865 ΒΙΟΣΚ,D,1/28/2025,1.560,1.505,1.540,1.515,10826 ΒΙΟΣΚ,D,1/29/2025,1.540,1.490,1.515,1.510,35217 ΒΙΟΣΚ,D,1/30/2025,1.525,1.485,1.520,1.485,10656 ΒΙΟΣΚ,D,1/31/2025,1.550,1.490,1.525,1.540,10583 ΒΙΟΣΚ,D,2/3/2025,1.500,1.425,1.455,1.480,49990 ΒΙΟΣΚ,D,2/4/2025,1.485,1.425,1.465,1.485,12874 ΒΙΟΣΚ,D,2/5/2025,1.480,1.425,1.470,1.475,11906 ΒΙΟΣΚ,D,2/6/2025,1.495,1.440,1.490,1.440,22243 ΒΙΟΣΚ,D,2/7/2025,1.510,1.475,1.480,1.490,1717 ΒΙΟΣΚ,D,2/10/2025,1.510,1.455,1.480,1.510,8051 ΒΙΟΣΚ,D,2/11/2025,1.500,1.450,1.495,1.500,10424 ΒΙΟΣΚ,D,2/12/2025,1.505,1.460,1.490,1.495,3619 ΒΙΟΣΚ,D,2/13/2025,1.525,1.445,1.515,1.470,36594 ΒΙΟΣΚ,D,2/14/2025,1.535,1.490,1.530,1.525,25070 ΒΙΟΣΚ,D,2/17/2025,1.550,1.505,1.545,1.535,28001 ΒΙΟΣΚ,D,2/18/2025,1.575,1.545,1.575,1.555,44744 ΒΙΟΣΚ,D,2/19/2025,1.580,1.525,1.555,1.570,44057 ΒΙΟΣΚ,D,2/20/2025,1.600,1.560,1.560,1.590,93107 ΒΙΟΣΚ,D,2/21/2025,1.585,1.550,1.550,1.570,26895 ΒΙΟΣΚ,D,2/24/2025,1.585,1.515,1.530,1.585,21436 ΒΙΟΣΚ,D,2/25/2025,1.520,1.500,1.515,1.510,22880 ΒΙΟΣΚ,D,2/26/2025,1.540,1.480,1.505,1.485,10597 ΒΙΟΣΚ,D,2/27/2025,1.490,1.455,1.480,1.490,19670 ΒΙΟΣΚ,D,2/28/2025,1.505,1.465,1.490,1.495,12009 ΒΙΟΣΚ,D,3/4/2025,1.490,1.455,1.465,1.490,11854 ΒΙΟΣΚ,D,3/5/2025,1.510,1.460,1.480,1.460,25363 ΒΙΟΣΚ,D,3/6/2025,1.500,1.460,1.485,1.480,14200 ΒΙΟΣΚ,D,3/7/2025,1.490,1.465,1.485,1.480,16344 ΒΙΟΣΚ,D,3/10/2025,1.490,1.460,1.460,1.490,7253 ΒΙΟΣΚ,D,3/11/2025,1.470,1.430,1.435,1.470,20798 ΒΙΟΣΚ,D,3/12/2025,1.480,1.435,1.450,1.440,18418 ΒΙΟΣΚ,D,3/13/2025,1.470,1.430,1.460,1.470,27266 ΒΙΟΣΚ,D,3/14/2025,1.475,1.440,1.470,1.465,20426 ΒΙΟΣΚ,D,3/17/2025,1.495,1.440,1.460,1.450,36480 ΒΙΟΣΚ,D,3/18/2025,1.500,1.460,1.475,1.495,27483 ΒΙΟΣΚ,D,3/19/2025,1.510,1.460,1.505,1.495,30256 ΒΙΟΣΚ,D,3/20/2025,1.535,1.480,1.535,1.480,19083 ΒΙΟΣΚ,D,3/21/2025,1.535,1.490,1.525,1.535,10995 ΒΙΟΣΚ,D,3/24/2025,1.540,1.475,1.540,1.475,10959 ΒΙΟΣΚ,D,3/26/2025,1.550,1.490,1.520,1.505,26850 ΒΙΟΣΚ,D,3/27/2025,1.530,1.500,1.520,1.525,26049 ΒΙΟΣΚ,D,3/28/2025,1.525,1.480,1.505,1.525,13765 ΒΙΟΣΚ,D,3/31/2025,1.480,1.445,1.450,1.480,21226 ΒΙΟΣΚ,D,4/1/2025,1.490,1.460,1.460,1.485,16104 ΒΙΟΣΚ,D,4/2/2025,1.480,1.430,1.455,1.480,19317 ΒΙΟΣΚ,D,4/3/2025,1.480,1.420,1.445,1.425,15128 ΒΙΟΣΚ,D,4/4/2025,1.440,1.350,1.375,1.405,61354 ΒΙΟΣΚ,D,4/7/2025,1.275,1.110,1.215,1.110,105981 ΒΙΟΣΚ,D,4/8/2025,1.300,1.225,1.265,1.270,53179 ΒΙΟΣΚ,D,4/9/2025,1.255,1.205,1.230,1.205,27800 ΒΙΟΣΚ,D,4/10/2025,1.350,1.255,1.320,1.350,31580 ΒΙΟΣΚ,D,4/11/2025,1.335,1.275,1.325,1.275,6062 ΒΙΟΣΚ,D,4/14/2025,1.450,1.345,1.445,1.345,28436 ΒΙΟΣΚ,D,4/15/2025,1.460,1.415,1.440,1.450,5027 ΒΙΟΣΚ,D,4/16/2025,1.435,1.390,1.435,1.405,14110 ΒΙΟΣΚ,D,4/17/2025,1.440,1.400,1.435,1.440,3052 ΒΙΟΣΚ,D,4/22/2025,1.440,1.400,1.415,1.430,6642 ΒΙΟΣΚ,D,4/23/2025,1.465,1.420,1.460,1.440,13214 ΒΙΟΣΚ,D,4/24/2025,1.480,1.445,1.470,1.480,8179 ΒΙΟΣΚ,D,4/25/2025,1.500,1.450,1.490,1.450,6202 ΒΙΟΣΚ,D,4/28/2025,1.520,1.455,1.480,1.455,12082 ΒΙΟΣΚ,D,4/29/2025,1.500,1.445,1.500,1.480,5273 ΒΙΟΣΚ,D,4/30/2025,1.570,1.490,1.500,1.540,32842 ΒΙΟΣΚ,D,5/2/2025,1.550,1.460,1.515,1.500,33835 ΒΙΟΣΚ,D,5/5/2025,1.530,1.500,1.530,1.520,17977 ΒΙΟΣΚ,D,5/6/2025,1.540,1.480,1.505,1.510,12278 ΒΙΟΣΚ,D,5/7/2025,1.535,1.490,1.530,1.525,5299 ΒΙΟΣΚ,D,5/8/2025,1.540,1.500,1.510,1.540,7061 ΒΙΟΣΚ,D,5/9/2025,1.580,1.490,1.570,1.490,55610 ΒΙΟΣΚ,D,5/12/2025,1.635,1.595,1.605,1.630,80841 ΒΙΟΣΚ,D,5/13/2025,1.625,1.580,1.600,1.595,10245 ΒΙΟΣΚ,D,5/14/2025,1.620,1.565,1.610,1.620,19025 ΒΙΟΣΚ,D,5/15/2025,1.650,1.600,1.640,1.600,55241 ΒΙΟΣΚ,D,5/16/2025,1.660,1.610,1.630,1.660,10702 ΒΙΟΣΚ,D,5/19/2025,1.625,1.595,1.595,1.625,10332 ΒΙΟΣΚ,D,5/20/2025,1.680,1.595,1.680,1.595,77583 ΒΙΟΣΚ,D,5/21/2025,1.740,1.680,1.710,1.695,29332 ΒΙΟΣΚ,D,5/22/2025,1.740,1.690,1.720,1.700,34684 ΒΙΟΣΚ,D,5/23/2025,1.780,1.595,1.670,1.760,165422 ΒΙΟΣΚ,D,5/26/2025,1.765,1.700,1.760,1.700,61224 ΒΙΟΣΚ,D,5/27/2025,1.780,1.720,1.760,1.775,41149 ΒΙΟΣΚ,D,5/28/2025,1.860,1.775,1.840,1.795,242525 ΒΙΟΣΚ,D,5/29/2025,2.180,1.840,2.110,1.860,372692 ΒΙΟΣΚ,D,5/30/2025,2.190,2.040,2.060,2.110,169192 ΒΙΟΣΚ,D,6/2/2025,2.170,2.000,2.120,2.060,105730 ΒΙΟΣΚ,D,6/3/2025,2.150,2.080,2.080,2.140,48034 ΒΙΟΣΚ,D,6/4/2025,2.120,2.050,2.100,2.110,29089 ΒΙΟΣΚ,D,6/5/2025,2.100,2.030,2.100,2.100,38882 ΒΙΟΣΚ,D,6/6/2025,2.080,2.020,2.040,2.060,30359 ΒΙΟΣΚ,D,6/10/2025,2.070,2.000,2.000,2.010,60837 ΒΙΟΣΚ,D,6/11/2025,2.060,1.975,2.060,2.010,68295 ΒΙΟΣΚ,D,6/12/2025,2.130,1.990,2.100,2.070,64809 ΒΙΟΣΚ,D,6/13/2025,2.060,1.960,2.000,2.060,120508 ΒΙΟΣΚ,D,6/16/2025,2.040,1.970,2.000,1.970,51324 ΒΙΟΣΚ,D,6/17/2025,2.010,1.960,1.990,2.000,33747 ΒΙΟΣΚ,D,6/18/2025,2.000,1.910,1.935,1.990,69524 ΒΙΟΣΚ,D,6/19/2025,1.950,1.870,1.940,1.925,80970 ΒΙΟΣΚ,D,6/20/2025,1.975,1.920,1.940,1.970,16984 ΒΙΟΣΚ,D,6/23/2025,1.970,1.900,1.950,1.920,18355 ΒΙΟΣΚ,D,6/24/2025,2.040,1.980,2.040,1.985,46524 ΒΙΟΣΚ,D,6/25/2025,2.070,2.030,2.050,2.040,14476 ΒΙΟΣΚ,D,6/26/2025,2.110,2.020,2.090,2.020,34694 ΒΙΟΣΚ,D,6/27/2025,2.110,2.080,2.100,2.080,40166 ΒΙΟΣΚ,D,6/30/2025,2.120,2.050,2.090,2.110,14941 ΒΙΟΣΚ,D,7/1/2025,2.090,2.050,2.070,2.090,12572 ΒΙΟΣΚ,D,7/2/2025,2.100,2.040,2.080,2.090,17161 ΒΙΟΣΚ,D,7/3/2025,2.100,2.070,2.080,2.090,6652 ΒΙΟΣΚ,D,7/4/2025,2.100,2.050,2.100,2.090,22022 ΒΙΟΣΚ,D,7/7/2025,2.120,2.070,2.090,2.110,15234 ΒΙΟΣΚ,D,7/8/2025,2.120,2.100,2.110,2.100,24393 ΒΙΟΣΚ,D,7/9/2025,2.470,2.130,2.440,2.130,187230 ΒΙΟΣΚ,D,7/10/2025,2.450,2.360,2.370,2.440,42873 ΒΙΟΣΚ,D,7/11/2025,2.400,2.310,2.330,2.370,13459 ΒΙΟΣΚ,D,7/14/2025,2.320,2.230,2.300,2.320,81194 ΒΙΟΣΚ,D,7/15/2025,2.340,2.280,2.300,2.280,17224 ΒΙΟΣΚ,D,7/16/2025,2.350,2.290,2.320,2.300,17800 ΒΙΟΣΚ,D,7/17/2025,2.390,2.260,2.360,2.330,20780 ΒΙΟΣΚ,D,7/18/2025,2.440,2.330,2.390,2.350,18243 ΒΙΟΣΚ,D,7/21/2025,2.400,2.320,2.350,2.370,12259 ΒΙΟΣΚ,D,7/22/2025,2.390,2.290,2.350,2.310,11143 ΒΙΟΣΚ,D,7/23/2025,3.050,2.390,2.940,2.400,396299 ΒΙΟΣΚ,D,7/24/2025,3.220,2.910,2.940,3.050,201090 ΒΙΟΣΚ,D,7/25/2025,3.050,2.910,3.000,2.950,77240 ΒΙΟΣΚ,D,7/28/2025,3.180,3.070,3.120,3.070,113989 ΒΙΟΣΚ,D,7/29/2025,3.180,3.090,3.100,3.160,43139 ΒΙΟΣΚ,D,7/30/2025,3.180,3.100,3.110,3.180,45493 ΒΙΟΣΚ,D,7/31/2025,3.140,3.040,3.040,3.130,32670 ΒΙΟΣΚ,D,8/1/2025,3.030,2.920,2.980,2.990,76538 ΒΙΟΣΚ,D,8/4/2025,3.000,2.900,3.000,2.980,26345 ΒΙΟΣΚ,D,8/5/2025,3.030,2.930,2.980,3.000,40839 ΒΙΟΣΚ,D,8/6/2025,3.020,2.950,2.950,3.000,37904 ΒΙΟΣΚ,D,8/7/2025,3.020,2.900,2.920,3.010,60370 ΒΙΟΣΚ,D,8/8/2025,3.000,2.920,2.940,2.950,24937 ΒΙΟΣΚ,D,8/11/2025,2.990,2.930,2.950,2.940,27321 ΒΙΟΣΚ,D,8/12/2025,3.120,2.990,3.000,3.020,95976 ΒΙΟΣΚ,D,8/13/2025,3.090,3.020,3.070,3.050,41843 ΒΙΟΣΚ,D,8/14/2025,3.090,3.020,3.060,3.030,21715 ΒΙΟΣΚ,D,8/18/2025,3.080,2.970,2.980,3.080,21499 ΒΙΟΣΚ,D,8/19/2025,3.050,2.960,2.960,2.980,33719 ΒΙΟΣΚ,D,8/20/2025,3.060,2.940,3.030,2.960,18014 ΒΙΟΣΚ,D,8/21/2025,3.100,2.960,3.050,3.040,51697 ΒΙΟΣΚ,D,8/22/2025,3.050,2.980,2.980,3.050,29539 ΒΙΟΣΚ,D,8/25/2025,3.100,2.980,3.040,2.980,54784 ΒΙΟΣΚ,D,8/26/2025,3.080,2.960,2.970,3.000,32941 ΒΙΟΣΚ,D,8/27/2025,3.020,2.940,2.950,2.940,30062 ΒΙΟΣΚ,D,8/28/2025,2.990,2.880,2.880,2.940,36973 ΒΙΟΣΚ,D,8/29/2025,2.920,2.810,2.860,2.920,23648 ΒΙΟΣΚ,D,9/1/2025,2.890,2.810,2.850,2.860,14998 ΒΙΟΣΚ,D,9/2/2025,2.860,2.740,2.760,2.810,36200 ΒΙΟΣΚ,D,9/3/2025,2.840,2.700,2.780,2.740,47386 ΒΙΟΣΚ,D,9/4/2025,2.860,2.780,2.820,2.860,7810 ΒΙΟΣΚ,D,9/5/2025,2.850,2.730,2.770,2.820,24272 ΒΙΟΣΚ,D,9/8/2025,2.820,2.660,2.720,2.810,27065 ΒΙΟΣΚ,D,9/9/2025,2.740,2.650,2.720,2.700,16266 ΒΙΟΣΚ,D,9/10/2025,2.760,2.660,2.690,2.750,13944 ΒΙΟΣΚ,D,9/11/2025,2.820,2.710,2.820,2.750,25628 ΒΙΟΣΚ,D,9/12/2025,2.890,2.800,2.870,2.890,13305 ΒΙΟΣΚ,D,9/15/2025,2.930,2.870,2.870,2.900,10067 ΒΙΟΣΚ,D,9/16/2025,2.880,2.810,2.860,2.870,14401 ΒΙΟΣΚ,D,9/17/2025,2.910,2.780,2.820,2.810,11708 ΒΙΟΣΚ,D,9/18/2025,2.860,2.760,2.810,2.860,6880 ΒΙΟΣΚ,D,9/19/2025,2.860,2.800,2.840,2.850,7587 ΒΙΟΣΚ,D,9/22/2025,2.850,2.770,2.810,2.850,5418 ΒΙΟΣΚ,D,9/23/2025,2.830,2.760,2.780,2.760,10390 ΒΙΟΣΚ,D,9/24/2025,2.850,2.710,2.750,2.830,22743 ΒΙΟΣΚ,D,9/25/2025,2.780,2.650,2.720,2.780,20655 ΒΙΟΣΚ,D,9/26/2025,2.770,2.700,2.710,2.760,17067 ΒΙΟΣΚ,D,9/29/2025,2.750,2.700,2.710,2.700,8335 ΒΙΟΣΚ,D,9/30/2025,2.750,2.660,2.710,2.750,11291 ΒΙΟΣΚ,D,10/1/2025,2.770,2.610,2.770,2.680,50184 ΒΙΟΣΚ,D,10/2/2025,2.900,2.780,2.820,2.780,88628 ΒΙΟΣΚ,D,10/3/2025,2.870,2.820,2.840,2.820,13166 ΒΙΟΣΚ,D,10/6/2025,2.800,2.750,2.750,2.780,15036 ΒΙΟΣΚ,D,10/7/2025,2.780,2.710,2.780,2.750,14597 ΒΙΟΣΚ,D,10/8/2025,2.790,2.700,2.730,2.710,10226 ΒΙΟΣΚ,D,10/9/2025,2.780,2.660,2.770,2.730,17497 ΒΙΟΣΚ,D,10/10/2025,2.780,2.730,2.730,2.750,13820 ΒΙΟΣΚ,D,10/13/2025,2.790,2.730,2.740,2.730,10674 ΒΙΟΣΚ,D,10/14/2025,2.800,2.730,2.750,2.730,20075 ΒΙΟΣΚ,D,10/15/2025,2.800,2.670,2.750,2.780,19797 ΒΙΟΣΚ,D,10/16/2025,2.740,2.670,2.730,2.700,18803 ΒΙΟΣΚ,D,10/17/2025,2.690,2.620,2.690,2.670,25853 ΒΙΟΣΚ,D,10/20/2025,2.730,2.630,2.700,2.660,14782 ΒΙΟΣΚ,D,10/21/2025,2.730,2.680,2.700,2.730,9784 ΒΙΟΣΚ,D,10/22/2025,2.740,2.700,2.730,2.720,8891 ΒΙΟΣΚ,D,10/23/2025,2.730,2.660,2.710,2.720,4838 ΒΙΟΣΚ,D,10/24/2025,2.980,2.720,2.850,2.720,71327 ΒΙΟΣΚ,D,10/27/2025,2.980,2.850,2.960,2.850,54721 ΒΙΟΣΚ,D,10/29/2025,3.060,2.990,3.060,2.990,73196 ΒΙΟΣΚ,D,10/30/2025,3.300,3.160,3.160,3.220,210493 ΒΙΟΣΚ,D,10/31/2025,3.250,3.120,3.180,3.200,77219 ΒΙΟΣΚ,D,11/3/2025,3.210,3.080,3.110,3.200,53334 ΒΙΟΣΚ,D,11/4/2025,3.080,3.010,3.030,3.060,18265 ΒΙΟΣΚ,D,11/5/2025,3.090,3.000,3.040,3.000,24671 ΒΙΟΣΚ,D,11/6/2025,3.180,3.020,3.120,3.080,38047 ΒΙΟΣΚ,D,11/7/2025,3.180,3.040,3.100,3.180,25075 ΒΙΟΣΚ,D,11/10/2025,3.160,3.020,3.090,3.150,33196 ΒΙΟΣΚ,D,11/11/2025,3.100,3.040,3.090,3.100,5803 ΒΙΟΣΚ,D,11/12/2025,3.150,3.050,3.110,3.100,21436 ΒΙΟΣΚ,D,11/13/2025,3.140,3.060,3.070,3.080,15284 ΒΙΟΣΚ,D,11/14/2025,3.120,3.030,3.080,3.030,10361 ΒΙΟΣΚ,D,11/17/2025,3.140,3.030,3.040,3.140,9770 ΒΙΟΣΚ,D,11/18/2025,3.080,2.900,2.970,3.080,22298 ΒΙΟΣΚ,D,11/19/2025,3.030,2.900,2.930,3.030,24900 ΒΙΟΣΚ,D,11/20/2025,2.970,2.920,2.920,2.930,8507 ΒΙΟΣΚ,D,11/21/2025,2.920,2.840,2.910,2.870,24800 ΒΙΟΣΚ,D,11/24/2025,2.970,2.890,2.890,2.970,3998 ΒΙΟΣΚ,D,11/25/2025,2.960,2.860,2.920,2.960,11077 ΒΙΟΣΚ,D,11/26/2025,2.960,2.850,2.870,2.960,14551 ΒΙΟΣΚ,D,11/27/2025,3.040,2.870,3.020,2.870,40713 ΒΙΟΣΚ,D,11/28/2025,3.050,2.950,3.020,3.050,12910 ΒΙΟΣΚ,D,12/1/2025,3.030,3.000,3.030,3.030,3211 ΒΙΟΣΚ,D,12/2/2025,3.040,2.890,3.030,3.030,9385 ΒΙΟΣΚ,D,12/3/2025,3.010,2.930,2.990,3.010,8316 ΒΙΟΣΚ,D,12/4/2025,3.000,2.930,2.960,3.000,3159 ΒΙΟΣΚ,D,12/5/2025,2.990,2.900,2.940,2.920,23077 ΒΙΟΣΚ,D,12/8/2025,2.940,2.900,2.900,2.900,15547 ΒΙΟΣΚ,D,12/9/2025,2.900,2.840,2.890,2.840,12874 ΒΙΟΣΚ,D,12/10/2025,2.920,2.850,2.880,2.920,20170 ΒΙΟΣΚ,D,12/11/2025,3.000,2.880,2.910,2.900,28029 ΒΙΟΣΚ,D,12/12/2025,2.990,2.940,2.940,2.980,13123 ΒΙΟΣΚ,D,12/15/2025,3.000,2.890,2.890,3.000,16109 ΒΙΟΣΚ,D,12/16/2025,2.950,2.860,2.870,2.950,5659 ΒΙΟΣΚ,D,12/17/2025,2.950,2.910,2.950,2.920,4579 ΒΙΟΣΚ,D,12/18/2025,2.980,2.880,2.940,2.980,6746 ΒΙΟΣΚ,D,12/19/2025,2.980,2.890,2.900,2.910,13752 ΒΙΟΣΚ,D,12/22/2025,2.950,2.880,2.920,2.910,22372 ΒΙΟΣΚ,D,12/23/2025,2.960,2.900,2.960,2.950,1800 ΒΙΟΣΚ,D,12/29/2025,2.970,2.890,2.940,2.970,8003 ΒΙΟΣΚ,D,12/30/2025,2.960,2.880,2.900,2.960,11557 ΒΙΟΣΚ,D,12/31/2025,2.940,2.880,2.900,2.940,6633 ΒΙΟΣΚ,D,1/2/2026,2.950,2.880,2.950,2.950,19088 ΒΙΟΣΚ,D,1/5/2026,2.970,2.880,2.910,2.970,16592 ΒΙΟΣΚ,D,1/7/2026,2.950,2.850,2.890,2.950,17744 ΒΙΟΣΚ,D,1/8/2026,2.940,2.860,2.880,2.940,7783 ΒΙΟΣΚ,D,1/9/2026,2.930,2.840,2.870,2.930,27906 ΒΙΟΣΚ,D,1/12/2026,2.920,2.820,2.830,2.920,19378 ΒΙΟΣΚ,D,1/13/2026,2.900,2.820,2.870,2.830,12980 ΒΙΟΣΚ,D,1/14/2026,2.900,2.860,2.900,2.900,11342 ΒΙΟΣΚ,D,1/15/2026,2.900,2.830,2.860,2.900,22253 ΒΙΟΣΚ,D,1/16/2026,2.900,2.800,2.850,2.900,7506 ΒΙΟΣΚ,D,1/19/2026,2.850,2.780,2.820,2.810,24840 ΒΙΟΣΚ,D,1/20/2026,2.830,2.760,2.770,2.830,35353 ΒΙΟΣΚ,D,1/21/2026,2.790,2.750,2.790,2.750,9998 ΒΙΟΣΚ,D,1/22/2026,2.860,2.770,2.780,2.860,25664 ΒΙΟΣΚ,D,1/23/2026,2.850,2.770,2.810,2.850,36390 ΒΙΟΣΚ,D,1/26/2026,2.850,2.790,2.840,2.810,18997 ΒΙΟΣΚ,D,1/27/2026,2.870,2.810,2.850,2.840,23435 ΒΙΟΣΚ,D,1/28/2026,2.880,2.830,2.850,2.880,14300 ΒΙΟΣΚ,D,1/29/2026,2.850,2.780,2.780,2.810,24084 ΒΙΟΣΚ,D,1/30/2026,2.790,2.730,2.780,2.730,16030 ΒΙΟΣΚ,D,2/2/2026,2.800,2.750,2.800,2.780,7701 ΒΙΟΣΚ,D,2/3/2026,2.800,2.700,2.730,2.790,22869 ΒΙΟΣΚ,D,2/4/2026,2.840,2.670,2.820,2.760,39589 ΒΙΟΣΚ,D,2/5/2026,2.820,2.760,2.780,2.760,8371 ΒΙΟΣΚ,D,2/6/2026,2.780,2.660,2.710,2.780,53939 ΒΙΟΣΚ,D,2/9/2026,2.740,2.620,2.620,2.670,24562 ΒΙΟΣΚ,D,2/10/2026,2.650,2.590,2.620,2.640,20419 ΒΙΟΣΚ,D,2/11/2026,2.610,2.560,2.590,2.600,11429 ΒΙΟΣΚ,D,2/12/2026,2.630,2.600,2.610,2.600,10231 ΒΙΟΣΚ,D,2/13/2026,2.760,2.590,2.660,2.590,35750 ΒΙΟΣΚ,D,2/16/2026,2.730,2.630,2.720,2.630,12403 ΒΙΟΣΚ,D,2/17/2026,2.730,2.660,2.690,2.660,4694 ΒΙΟΣΚ,D,2/18/2026,2.730,2.610,2.690,2.610,6904 ΒΙΟΣΚ,D,2/19/2026,2.690,2.580,2.620,2.690,18321 ΒΙΟΣΚ,D,2/20/2026,2.650,2.570,2.620,2.650,4547 ΒΙΟΣΚ,D,2/24/2026,2.610,2.560,2.560,2.600,3111 ΒΙΟΣΚ,D,2/25/2026,2.600,2.560,2.580,2.590,10836 ΒΙΟΣΚ,D,2/26/2026,2.600,2.550,2.570,2.600,3642 ΒΙΟΣΚ,D,2/27/2026,2.590,2.490,2.560,2.550,10150 ΒΙΟΣΚ,D,3/2/2026,2.500,2.340,2.450,2.460,34087 ΒΙΟΣΚ,D,3/3/2026,2.400,2.130,2.180,2.400,114592 ΒΙΟΣΚ,D,3/4/2026,2.340,2.160,2.270,2.160,36909 ΒΙΟΣΚ,D,3/5/2026,2.400,2.310,2.350,2.310,23823 ΒΙΟΣΚ,D,3/6/2026,2.360,2.280,2.350,2.350,12741 ΒΙΟΣΚ,D,3/9/2026,2.350,2.210,2.310,2.210,22755 ΒΙΟΣΚ,D,3/10/2026,2.700,2.380,2.650,2.380,100498 ΒΙΟΣΚ,D,3/11/2026,2.640,2.600,2.600,2.640,9319 ΒΙΟΣΚ,D,3/12/2026,2.630,2.510,2.540,2.630,19568 ΒΙΟΣΚ,D,3/13/2026,2.620,2.420,2.620,2.540,11873 ΒΙΟΣΚ,D,3/16/2026,2.750,2.640,2.710,2.650,46554 ΒΙΟΣΚ,D,3/17/2026,2.850,2.710,2.800,2.710,71933 ΒΙΟΣΚ,D,3/18/2026,2.850,2.700,2.710,2.850,29683 ΒΙΟΣΚ,D,3/19/2026,2.810,2.630,2.710,2.640,25322 ΒΙΟΣΚ,D,3/20/2026,2.750,2.630,2.650,2.700,18440 ΒΙΟΣΚ,D,3/23/2026,2.700,2.510,2.680,2.520,35522 ΒΙΟΣΚ,D,3/24/2026,2.750,2.640,2.670,2.740,19834 ΒΙΟΣΚ,D,3/26/2026,2.700,2.630,2.670,2.670,4392 ΒΙΟΣΚ,D,3/27/2026,2.720,2.530,2.530,2.720,10880 ΒΙΟΣΚ,D,3/30/2026,2.540,2.420,2.430,2.530,11965 ΒΙΟΣΚ,D,3/31/2026,2.540,2.420,2.540,2.470,12677 ΒΙΟΣΚ,D,4/1/2026,2.640,2.550,2.640,2.590,18876 ΒΙΟΣΚ,D,4/2/2026,2.600,2.530,2.570,2.560,5092 ΒΙΟΣΚ,D,4/7/2026,2.630,2.530,2.585,2.630,3274 ΒΙΟΣΚ,D,4/8/2026,2.725,2.615,2.685,2.630,18789 ΒΙΟΣΚ,D,4/9/2026,2.670,2.560,2.670,2.610,4715 ΒΙΟΣΚ,D,4/14/2026,2.710,2.630,2.660,2.710,7258 ΒΙΟΣΚ,D,4/15/2026,2.720,2.620,2.660,2.720,6864 ΒΙΟΣΚ,D,4/16/2026,2.730,2.680,2.720,2.720,12580 ΒΙΟΣΚ,D,4/17/2026,2.720,2.645,2.720,2.720,4125 ΒΙΟΣΚ,D,4/20/2026,2.665,2.630,2.660,2.665,6388 ΒΙΟΣΚ,D,4/21/2026,2.720,2.650,2.700,2.700,5229 ΒΙΟΣΚ,D,4/22/2026,2.720,2.620,2.690,2.715,1996 ΒΙΟΣΚ,D,4/23/2026,2.695,2.630,2.685,2.630,2131 ΒΙΟΣΚ,D,4/24/2026,2.700,2.640,2.660,2.700,6046 ΒΙΟΣΚ,D,4/27/2026,2.680,2.630,2.665,2.630,8355 ΒΙΟΣΚ,D,4/28/2026,2.680,2.610,2.660,2.680,3603 ΒΙΟΣΚ,D,4/29/2026,2.680,2.555,2.560,2.680,14400 ΒΙΟΣΚ,D,4/30/2026,2.600,2.500,2.595,2.570,8650 ΒΙΟΣΚ,D,5/4/2026,2.600,2.480,2.515,2.595,7020 ΒΙΟΣΚ,D,5/5/2026,2.560,2.510,2.555,2.560,4474 ΒΙΟΣΚ,D,5/6/2026,2.635,2.535,2.585,2.600,14495 ΒΙΟΣΚ,D,5/7/2026,2.720,2.650,2.705,2.650,27575 ΒΙΟΣΚ,D,5/8/2026,2.750,2.695,2.700,2.695,6212 ΒΙΟΣΚ,D,5/11/2026,2.700,2.640,2.690,2.660,2447 ΒΙΟΣΚ,D,5/12/2026,2.700,2.635,2.685,2.700,6742 ΒΙΟΣΚ,D,5/13/2026,2.695,2.630,2.660,2.630,32990 ΒΙΟΣΚ,D,5/14/2026,2.700,2.670,2.685,2.695,5624 ΒΙΟΣΚ,D,5/15/2026,2.700,2.610,2.610,2.700,7679 ΒΙΟΣΚ,D,5/18/2026,2.685,2.535,2.600,2.685,13609 ΒΙΟΣΚ,D,5/19/2026,2.660,2.510,2.510,2.660,6828 ΒΙΟΣΚ,D,5/20/2026,2.610,2.490,2.600,2.500,12491 ΒΙΟΣΚ,D,5/21/2026,2.620,2.565,2.565,2.620,14482 ΒΙΟΣΚ,D,5/22/2026,2.600,2.540,2.590,2.600,6784 ΒΙΟΣΚ,D,5/25/2026,2.630,2.565,2.605,2.590,8839 ΒΙΟΣΚ,D,5/26/2026,2.605,2.555,2.600,2.605,11480 ΒΙΟΣΚ,D,5/27/2026,2.590,2.480,2.550,2.560,83930 ΒΙΟΣΚ,D,5/28/2026,2.590,2.480,2.505,2.590,15689 ΒΙΟΣΚ,D,5/29/2026,2.570,2.515,2.535,2.555,11270 ΒΙΟΣΚ,D,6/2/2026,2.580,2.510,2.540,2.520,7151 ΒΙΟΣΚ,D,6/3/2026,2.580,2.490,2.490,2.505,8256 ΒΙΟΣΚ,D,6/4/2026,2.540,2.430,2.490,2.495,30183 ΒΙΟΣΚ,D,6/5/2026,2.505,2.420,2.420,2.505,66325 ΒΙΟΣΚ,D,6/8/2026,2.450,2.370,2.425,2.450,17476 ΒΙΟΣΚ,D,6/9/2026,2.445,2.400,2.435,2.435,10579 ΒΙΟΣΚ,D,6/10/2026,2.430,2.385,2.420,2.395,17747 ΒΙΟΣΚ,D,6/11/2026,2.420,2.350,2.415,2.380,45635 ΒΙΟΣΚ,D,6/12/2026,2.460,2.410,2.445,2.430,13641