,,,,,,, ΒΙΟΚΑ,D,6/18/2019,0.798,0.683,0.693,0.798,11163 ΒΙΟΚΑ,D,6/19/2019,0.758,0.678,0.693,0.693,1669 ΒΙΟΚΑ,D,6/20/2019,0.000,0.000,0.693,0.000,0 ΒΙΟΚΑ,D,6/21/2019,0.738,0.698,0.738,0.698,3120 ΒΙΟΚΑ,D,6/24/2019,0.778,0.698,0.703,0.698,453 ΒΙΟΚΑ,D,6/25/2019,0.773,0.733,0.743,0.768,5347 ΒΙΟΚΑ,D,6/26/2019,0.773,0.773,0.743,0.773,159 ΒΙΟΚΑ,D,6/27/2019,0.000,0.000,0.743,0.000,0 ΒΙΟΚΑ,D,6/28/2019,0.000,0.000,0.743,0.000,0 ΒΙΟΚΑ,D,7/1/2019,0.773,0.713,0.713,0.773,597 ΒΙΟΚΑ,D,7/2/2019,0.000,0.000,0.713,0.000,0 ΒΙΟΚΑ,D,7/3/2019,0.728,0.718,0.728,0.723,2898 ΒΙΟΚΑ,D,7/4/2019,0.718,0.698,0.718,0.698,2000 ΒΙΟΚΑ,D,7/5/2019,0.000,0.000,0.718,0.000,0 ΒΙΟΚΑ,D,7/8/2019,0.788,0.788,0.788,0.788,42 ΒΙΟΚΑ,D,7/9/2019,0.818,0.788,0.808,0.788,150 ΒΙΟΚΑ,D,7/10/2019,0.798,0.688,0.723,0.688,400 ΒΙΟΚΑ,D,7/11/2019,0.748,0.733,0.743,0.748,1600 ΒΙΟΚΑ,D,7/12/2019,0.867,0.827,0.827,0.867,950 ΒΙΟΚΑ,D,7/15/2019,0.818,0.813,0.813,0.813,401 ΒΙΟΚΑ,D,7/16/2019,1.047,1.047,1.047,1.047,10 ΒΙΟΚΑ,D,7/17/2019,0.912,0.912,0.912,0.912,20 ΒΙΟΚΑ,D,7/18/2019,0.982,0.813,0.902,0.982,4950 ΒΙΟΚΑ,D,7/19/2019,0.957,0.927,0.952,0.957,1500 ΒΙΟΚΑ,D,7/22/2019,0.997,0.972,0.987,0.972,1000 ΒΙΟΚΑ,D,7/23/2019,0.927,0.723,0.877,0.723,1060 ΒΙΟΚΑ,D,7/24/2019,0.897,0.818,0.897,0.818,2601 ΒΙΟΚΑ,D,7/25/2019,0.922,0.813,0.827,0.922,2905 ΒΙΟΚΑ,D,7/26/2019,0.827,0.813,0.813,0.827,15024 ΒΙΟΚΑ,D,7/29/2019,0.852,0.852,0.852,0.852,200 ΒΙΟΚΑ,D,7/30/2019,0.000,0.000,0.852,0.000,0 ΒΙΟΚΑ,D,7/31/2019,0.000,0.000,0.852,0.000,0 ΒΙΟΚΑ,D,8/1/2019,0.000,0.000,0.852,0.000,0 ΒΙΟΚΑ,D,8/2/2019,0.000,0.000,0.852,0.000,0 ΒΙΟΚΑ,D,8/5/2019,0.832,0.728,0.827,0.728,11019 ΒΙΟΚΑ,D,8/6/2019,0.862,0.798,0.862,0.798,1530 ΒΙΟΚΑ,D,8/7/2019,0.862,0.862,0.862,0.862,650 ΒΙΟΚΑ,D,8/8/2019,0.952,0.793,0.803,0.793,210 ΒΙΟΚΑ,D,8/9/2019,0.897,0.897,0.897,0.897,16 ΒΙΟΚΑ,D,8/12/2019,0.000,0.000,0.897,0.000,0 ΒΙΟΚΑ,D,8/13/2019,0.000,0.000,0.897,0.000,0 ΒΙΟΚΑ,D,8/14/2019,0.882,0.882,0.882,0.882,239 ΒΙΟΚΑ,D,8/16/2019,0.882,0.808,0.808,0.877,249 ΒΙΟΚΑ,D,8/19/2019,0.867,0.827,0.857,0.827,557 ΒΙΟΚΑ,D,8/20/2019,0.000,0.000,0.857,0.000,0 ΒΙΟΚΑ,D,8/21/2019,0.887,0.808,0.887,0.808,103 ΒΙΟΚΑ,D,8/22/2019,0.000,0.000,0.887,0.000,0 ΒΙΟΚΑ,D,8/23/2019,0.887,0.758,0.842,0.887,150 ΒΙΟΚΑ,D,8/26/2019,0.857,0.768,0.847,0.768,333 ΒΙΟΚΑ,D,8/27/2019,0.877,0.778,0.877,0.778,57 ΒΙΟΚΑ,D,8/28/2019,0.000,0.000,0.877,0.000,0 ΒΙΟΚΑ,D,8/29/2019,0.847,0.847,0.847,0.847,350 ΒΙΟΚΑ,D,8/30/2019,0.837,0.837,0.837,0.837,100 ΒΙΟΚΑ,D,9/2/2019,0.837,0.827,0.832,0.827,234 ΒΙΟΚΑ,D,9/3/2019,0.778,0.778,0.778,0.778,449 ΒΙΟΚΑ,D,9/4/2019,0.813,0.788,0.808,0.788,6000 ΒΙΟΚΑ,D,9/5/2019,0.798,0.798,0.798,0.798,1200 ΒΙΟΚΑ,D,9/6/2019,0.798,0.788,0.793,0.798,1500 ΒΙΟΚΑ,D,9/9/2019,0.798,0.788,0.793,0.788,2862 ΒΙΟΚΑ,D,9/10/2019,0.798,0.798,0.798,0.798,1309 ΒΙΟΚΑ,D,9/11/2019,0.000,0.000,0.798,0.000,0 ΒΙΟΚΑ,D,9/12/2019,0.798,0.798,0.798,0.798,300 ΒΙΟΚΑ,D,9/13/2019,0.837,0.837,0.837,0.837,600 ΒΙΟΚΑ,D,9/16/2019,0.748,0.748,0.748,0.748,100 ΒΙΟΚΑ,D,9/17/2019,0.813,0.768,0.778,0.768,1547 ΒΙΟΚΑ,D,9/18/2019,0.847,0.832,0.847,0.837,10700 ΒΙΟΚΑ,D,9/19/2019,0.832,0.798,0.832,0.832,2100 ΒΙΟΚΑ,D,9/20/2019,0.832,0.832,0.832,0.832,171 ΒΙΟΚΑ,D,9/23/2019,0.000,0.000,0.832,0.000,0 ΒΙΟΚΑ,D,9/24/2019,0.867,0.862,0.867,0.862,229 ΒΙΟΚΑ,D,9/25/2019,0.783,0.783,0.783,0.783,20 ΒΙΟΚΑ,D,9/26/2019,0.867,0.798,0.842,0.867,4271 ΒΙΟΚΑ,D,9/27/2019,0.827,0.818,0.818,0.827,2500 ΒΙΟΚΑ,D,9/30/2019,0.872,0.872,0.872,0.872,200 ΒΙΟΚΑ,D,10/1/2019,0.947,0.892,0.912,0.897,3596 ΒΙΟΚΑ,D,10/2/2019,0.927,0.917,0.922,0.922,380 ΒΙΟΚΑ,D,10/3/2019,0.857,0.857,0.857,0.857,2350 ΒΙΟΚΑ,D,10/4/2019,0.877,0.877,0.877,0.877,200 ΒΙΟΚΑ,D,10/7/2019,0.917,0.897,0.912,0.912,4900 ΒΙΟΚΑ,D,10/8/2019,0.837,0.832,0.837,0.832,700 ΒΙΟΚΑ,D,10/9/2019,0.882,0.882,0.837,0.882,5 ΒΙΟΚΑ,D,10/10/2019,0.867,0.778,0.788,0.793,1830 ΒΙΟΚΑ,D,10/11/2019,0.862,0.847,0.862,0.862,1452 ΒΙΟΚΑ,D,10/14/2019,0.912,0.867,0.907,0.867,5099 ΒΙΟΚΑ,D,10/15/2019,0.000,0.000,0.907,0.000,0 ΒΙΟΚΑ,D,10/16/2019,0.000,0.000,0.907,0.000,0 ΒΙΟΚΑ,D,10/17/2019,0.000,0.000,0.907,0.000,0 ΒΙΟΚΑ,D,10/18/2019,0.907,0.857,0.857,0.907,550 ΒΙΟΚΑ,D,10/21/2019,0.000,0.000,0.857,0.000,0 ΒΙΟΚΑ,D,10/22/2019,0.000,0.000,0.857,0.000,0 ΒΙΟΚΑ,D,10/23/2019,0.897,0.818,0.897,0.818,235 ΒΙΟΚΑ,D,10/24/2019,0.000,0.000,0.897,0.000,0 ΒΙΟΚΑ,D,10/25/2019,0.892,0.892,0.897,0.892,1 ΒΙΟΚΑ,D,10/29/2019,0.000,0.000,0.897,0.000,0 ΒΙΟΚΑ,D,10/30/2019,0.818,0.818,0.897,0.818,200 ΒΙΟΚΑ,D,10/31/2019,0.000,0.000,0.897,0.000,0 ΒΙΟΚΑ,D,11/1/2019,0.000,0.000,0.897,0.000,0 ΒΙΟΚΑ,D,11/4/2019,0.857,0.818,0.852,0.818,985 ΒΙΟΚΑ,D,11/5/2019,0.937,0.887,0.937,0.887,659 ΒΙΟΚΑ,D,11/6/2019,0.977,0.962,0.967,0.962,600 ΒΙΟΚΑ,D,11/7/2019,0.000,0.000,0.967,0.000,0 ΒΙΟΚΑ,D,11/8/2019,1.017,0.977,0.992,0.977,500 ΒΙΟΚΑ,D,11/11/2019,0.000,0.000,0.992,0.000,0 ΒΙΟΚΑ,D,11/12/2019,1.027,0.927,1.017,1.027,311 ΒΙΟΚΑ,D,11/13/2019,0.000,0.000,1.017,0.000,0 ΒΙΟΚΑ,D,11/14/2019,1.047,1.007,1.047,1.017,519 ΒΙΟΚΑ,D,11/15/2019,0.997,0.947,0.957,0.987,4469 ΒΙΟΚΑ,D,11/18/2019,1.047,1.047,0.957,1.047,12 ΒΙΟΚΑ,D,11/19/2019,1.017,0.997,1.007,1.007,630 ΒΙΟΚΑ,D,11/20/2019,1.017,0.997,1.007,1.007,180 ΒΙΟΚΑ,D,11/21/2019,0.000,0.000,1.007,0.000,0 ΒΙΟΚΑ,D,11/22/2019,0.982,0.917,0.922,0.917,1555 ΒΙΟΚΑ,D,11/25/2019,0.947,0.922,0.922,0.922,145 ΒΙΟΚΑ,D,11/26/2019,0.997,0.877,0.922,0.997,21 ΒΙΟΚΑ,D,11/27/2019,0.997,0.867,0.882,0.867,230 ΒΙΟΚΑ,D,11/28/2019,0.907,0.847,0.847,0.907,170 ΒΙΟΚΑ,D,11/29/2019,0.000,0.000,0.847,0.000,0 ΒΙΟΚΑ,D,12/2/2019,0.927,0.847,0.847,0.847,698 ΒΙΟΚΑ,D,12/3/2019,0.857,0.847,0.847,0.857,870 ΒΙΟΚΑ,D,12/4/2019,0.000,0.000,0.847,0.000,0 ΒΙΟΚΑ,D,12/5/2019,0.912,0.912,0.847,0.912,1 ΒΙΟΚΑ,D,12/6/2019,0.000,0.000,0.847,0.000,0 ΒΙΟΚΑ,D,12/9/2019,0.907,0.907,0.907,0.907,800 ΒΙΟΚΑ,D,12/10/2019,0.887,0.818,0.887,0.818,670 ΒΙΟΚΑ,D,12/11/2019,0.000,0.000,0.887,0.000,0 ΒΙΟΚΑ,D,12/12/2019,0.000,0.000,0.887,0.000,0 ΒΙΟΚΑ,D,12/13/2019,0.000,0.000,0.887,0.000,0 ΒΙΟΚΑ,D,12/16/2019,0.847,0.813,0.827,0.813,3500 ΒΙΟΚΑ,D,12/17/2019,0.892,0.808,0.818,0.818,1100 ΒΙΟΚΑ,D,12/18/2019,0.847,0.813,0.813,0.847,610 ΒΙΟΚΑ,D,12/19/2019,0.877,0.837,0.813,0.837,200 ΒΙΟΚΑ,D,12/20/2019,0.892,0.877,0.882,0.877,4323 ΒΙΟΚΑ,D,12/23/2019,0.947,0.857,0.902,0.947,2753 ΒΙΟΚΑ,D,12/27/2019,0.000,0.000,0.902,0.000,0 ΒΙΟΚΑ,D,12/30/2019,0.902,0.902,0.902,0.902,5 ΒΙΟΚΑ,D,12/31/2019,0.000,0.000,0.902,0.000,0 ΒΙΟΚΑ,D,1/2/2020,0.927,0.907,0.917,0.922,3300 ΒΙΟΚΑ,D,1/3/2020,0.937,0.847,0.912,0.847,1903 ΒΙΟΚΑ,D,1/7/2020,0.912,0.857,0.912,0.912,969 ΒΙΟΚΑ,D,1/8/2020,0.967,0.897,0.897,0.917,5060 ΒΙΟΚΑ,D,1/9/2020,0.897,0.897,0.897,0.897,1100 ΒΙΟΚΑ,D,1/10/2020,0.897,0.887,0.897,0.887,1001 ΒΙΟΚΑ,D,1/13/2020,0.987,0.937,0.982,0.937,16965 ΒΙΟΚΑ,D,1/14/2020,1.077,0.997,1.067,0.997,14769 ΒΙΟΚΑ,D,1/15/2020,1.166,1.097,1.156,1.166,15888 ΒΙΟΚΑ,D,1/16/2020,1.176,1.156,1.156,1.156,1354 ΒΙΟΚΑ,D,1/17/2020,0.000,0.000,1.156,0.000,0 ΒΙΟΚΑ,D,1/20/2020,1.147,1.097,1.147,1.097,7211 ΒΙΟΚΑ,D,1/21/2020,1.137,1.097,1.137,1.097,2063 ΒΙΟΚΑ,D,1/22/2020,1.236,1.137,1.226,1.137,10794 ΒΙΟΚΑ,D,1/23/2020,1.226,1.176,1.226,1.196,5189 ΒΙΟΚΑ,D,1/24/2020,1.216,1.216,1.216,1.216,200 ΒΙΟΚΑ,D,1/27/2020,1.276,1.147,1.156,1.246,4594 ΒΙΟΚΑ,D,1/28/2020,1.176,1.176,1.176,1.176,1900 ΒΙΟΚΑ,D,1/29/2020,1.276,1.166,1.256,1.166,5977 ΒΙΟΚΑ,D,1/30/2020,1.346,1.176,1.206,1.346,3495 ΒΙΟΚΑ,D,1/31/2020,1.246,1.137,1.137,1.147,550 ΒΙΟΚΑ,D,2/3/2020,1.117,1.077,1.117,1.077,1340 ΒΙΟΚΑ,D,2/4/2020,1.206,1.206,1.206,1.206,171 ΒΙΟΚΑ,D,2/5/2020,1.216,1.196,1.216,1.196,877 ΒΙΟΚΑ,D,2/6/2020,1.316,1.246,1.286,1.246,3420 ΒΙΟΚΑ,D,2/7/2020,1.386,1.286,1.316,1.286,4217 ΒΙΟΚΑ,D,2/10/2020,1.376,1.226,1.356,1.226,3258 ΒΙΟΚΑ,D,2/11/2020,1.336,1.266,1.276,1.336,3680 ΒΙΟΚΑ,D,2/12/2020,1.366,1.266,1.286,1.346,921 ΒΙΟΚΑ,D,2/13/2020,1.356,1.196,1.336,1.196,3845 ΒΙΟΚΑ,D,2/14/2020,1.396,1.256,1.276,1.396,1005 ΒΙΟΚΑ,D,2/17/2020,1.346,1.246,1.326,1.246,2155 ΒΙΟΚΑ,D,2/18/2020,1.296,1.256,1.256,1.256,1050 ΒΙΟΚΑ,D,2/19/2020,1.246,1.156,1.246,1.246,2400 ΒΙΟΚΑ,D,2/20/2020,1.266,1.216,1.216,1.266,1750 ΒΙΟΚΑ,D,2/21/2020,1.316,1.276,1.296,1.316,1220 ΒΙΟΚΑ,D,2/24/2020,1.216,1.166,1.166,1.216,1330 ΒΙΟΚΑ,D,2/25/2020,1.266,1.266,1.266,1.266,85 ΒΙΟΚΑ,D,2/26/2020,1.246,1.147,1.147,1.246,7391 ΒΙΟΚΑ,D,2/27/2020,1.067,1.037,1.037,1.047,6891 ΒΙΟΚΑ,D,2/28/2020,1.027,0.937,0.962,0.937,5309 ΒΙΟΚΑ,D,3/3/2020,1.047,0.987,1.007,1.017,3804 ΒΙΟΚΑ,D,3/4/2020,1.017,0.977,0.997,1.007,1617 ΒΙΟΚΑ,D,3/5/2020,0.997,0.902,0.932,0.997,5573 ΒΙΟΚΑ,D,3/6/2020,0.997,0.842,0.842,0.997,36013 ΒΙΟΚΑ,D,3/9/2020,0.818,0.763,0.763,0.763,16823 ΒΙΟΚΑ,D,3/10/2020,0.768,0.698,0.768,0.698,2580 ΒΙΟΚΑ,D,3/11/2020,0.778,0.768,0.773,0.768,300 ΒΙΟΚΑ,D,3/12/2020,0.847,0.698,0.698,0.847,7205 ΒΙΟΚΑ,D,3/13/2020,0.678,0.628,0.628,0.648,46662 ΒΙΟΚΑ,D,3/16/2020,0.618,0.568,0.568,0.618,7801 ΒΙΟΚΑ,D,3/17/2020,0.598,0.513,0.578,0.598,12824 ΒΙΟΚΑ,D,3/18/2020,0.563,0.523,0.523,0.523,1982 ΒΙΟΚΑ,D,3/19/2020,0.573,0.558,0.568,0.573,6785 ΒΙΟΚΑ,D,3/20/2020,0.618,0.518,0.618,0.528,9331 ΒΙΟΚΑ,D,3/23/2020,0.583,0.563,0.583,0.563,1379 ΒΙΟΚΑ,D,3/24/2020,0.638,0.548,0.548,0.638,13148 ΒΙΟΚΑ,D,3/26/2020,0.568,0.518,0.538,0.548,19188 ΒΙΟΚΑ,D,3/27/2020,0.558,0.508,0.528,0.543,10927 ΒΙΟΚΑ,D,3/30/2020,0.548,0.503,0.548,0.503,4380 ΒΙΟΚΑ,D,3/31/2020,0.573,0.508,0.538,0.558,6704 ΒΙΟΚΑ,D,4/1/2020,0.573,0.499,0.523,0.573,4575 ΒΙΟΚΑ,D,4/2/2020,0.553,0.499,0.499,0.553,2192 ΒΙΟΚΑ,D,4/3/2020,0.543,0.485,0.499,0.543,302 ΒΙΟΚΑ,D,4/6/2020,0.523,0.481,0.523,0.481,2201 ΒΙΟΚΑ,D,4/7/2020,0.528,0.513,0.523,0.523,11536 ΒΙΟΚΑ,D,4/8/2020,0.558,0.528,0.558,0.528,4340 ΒΙΟΚΑ,D,4/9/2020,0.568,0.538,0.558,0.558,9858 ΒΙΟΚΑ,D,4/14/2020,0.578,0.548,0.548,0.558,4526 ΒΙΟΚΑ,D,4/15/2020,0.628,0.578,0.628,0.578,2650 ΒΙΟΚΑ,D,4/16/2020,0.668,0.618,0.658,0.658,2151 ΒΙΟΚΑ,D,4/21/2020,0.698,0.658,0.678,0.658,2290 ΒΙΟΚΑ,D,4/22/2020,0.773,0.678,0.773,0.678,2178 ΒΙΟΚΑ,D,4/23/2020,0.748,0.678,0.718,0.738,7911 ΒΙΟΚΑ,D,4/24/2020,0.698,0.668,0.698,0.698,3380 ΒΙΟΚΑ,D,4/27/2020,0.748,0.698,0.748,0.698,110 ΒΙΟΚΑ,D,4/28/2020,0.748,0.748,0.748,0.748,97 ΒΙΟΚΑ,D,4/29/2020,0.738,0.698,0.738,0.698,504 ΒΙΟΚΑ,D,4/30/2020,0.713,0.698,0.708,0.698,400 ΒΙΟΚΑ,D,5/4/2020,0.000,0.000,0.708,0.000,0 ΒΙΟΚΑ,D,5/5/2020,0.703,0.703,0.703,0.703,28 ΒΙΟΚΑ,D,5/6/2020,0.000,0.000,0.703,0.000,0 ΒΙΟΚΑ,D,5/7/2020,0.000,0.000,0.703,0.000,0 ΒΙΟΚΑ,D,5/8/2020,0.000,0.000,0.703,0.000,0 ΒΙΟΚΑ,D,5/11/2020,0.000,0.000,0.703,0.000,0 ΒΙΟΚΑ,D,5/12/2020,0.000,0.000,0.703,0.000,0 ΒΙΟΚΑ,D,5/13/2020,0.000,0.000,0.703,0.000,0 ΒΙΟΚΑ,D,5/14/2020,0.000,0.000,0.703,0.000,0 ΒΙΟΚΑ,D,5/15/2020,0.678,0.678,0.678,0.678,340 ΒΙΟΚΑ,D,5/18/2020,0.698,0.698,0.698,0.698,5 ΒΙΟΚΑ,D,5/19/2020,0.000,0.000,0.698,0.000,0 ΒΙΟΚΑ,D,5/20/2020,0.000,0.000,0.698,0.000,0 ΒΙΟΚΑ,D,5/21/2020,0.673,0.533,0.638,0.533,2354 ΒΙΟΚΑ,D,5/22/2020,0.698,0.638,0.698,0.638,102 ΒΙΟΚΑ,D,5/25/2020,0.768,0.678,0.718,0.693,22529 ΒΙΟΚΑ,D,5/26/2020,0.748,0.698,0.728,0.698,4205 ΒΙΟΚΑ,D,5/27/2020,0.768,0.713,0.733,0.728,16625 ΒΙΟΚΑ,D,5/28/2020,0.798,0.743,0.788,0.743,18290 ΒΙΟΚΑ,D,5/29/2020,0.773,0.748,0.748,0.758,4345 ΒΙΟΚΑ,D,6/1/2020,0.847,0.847,0.847,0.847,102 ΒΙΟΚΑ,D,6/2/2020,0.798,0.773,0.798,0.773,255 ΒΙΟΚΑ,D,6/3/2020,0.837,0.748,0.798,0.798,995 ΒΙΟΚΑ,D,6/4/2020,0.818,0.658,0.743,0.658,935 ΒΙΟΚΑ,D,6/5/2020,0.798,0.768,0.793,0.768,750 ΒΙΟΚΑ,D,6/9/2020,0.778,0.778,0.778,0.778,50 ΒΙΟΚΑ,D,6/10/2020,0.000,0.000,0.778,0.000,0 ΒΙΟΚΑ,D,6/11/2020,0.000,0.000,0.778,0.000,0 ΒΙΟΚΑ,D,6/12/2020,0.743,0.688,0.733,0.688,2914 ΒΙΟΚΑ,D,6/15/2020,0.728,0.718,0.723,0.718,520 ΒΙΟΚΑ,D,6/16/2020,0.748,0.748,0.748,0.748,5 ΒΙΟΚΑ,D,6/17/2020,0.000,0.000,0.748,0.000,0 ΒΙΟΚΑ,D,6/18/2020,0.000,0.000,0.748,0.000,0 ΒΙΟΚΑ,D,6/19/2020,0.728,0.718,0.728,0.718,2205 ΒΙΟΚΑ,D,6/22/2020,0.000,0.000,0.728,0.000,0 ΒΙΟΚΑ,D,6/23/2020,0.693,0.658,0.693,0.658,151 ΒΙΟΚΑ,D,6/24/2020,0.703,0.693,0.698,0.693,10 ΒΙΟΚΑ,D,6/25/2020,0.000,0.000,0.698,0.000,0 ΒΙΟΚΑ,D,6/26/2020,0.688,0.623,0.683,0.623,733 ΒΙΟΚΑ,D,6/29/2020,0.000,0.000,0.683,0.000,0 ΒΙΟΚΑ,D,6/30/2020,0.000,0.000,0.683,0.000,0 ΒΙΟΚΑ,D,7/1/2020,0.658,0.648,0.653,0.648,947 ΒΙΟΚΑ,D,7/2/2020,0.658,0.638,0.658,0.638,621 ΒΙΟΚΑ,D,7/3/2020,0.668,0.658,0.668,0.658,302 ΒΙΟΚΑ,D,7/6/2020,0.698,0.603,0.668,0.618,3117 ΒΙΟΚΑ,D,7/7/2020,0.000,0.000,0.668,0.000,0 ΒΙΟΚΑ,D,7/8/2020,0.668,0.668,0.668,0.668,351 ΒΙΟΚΑ,D,7/9/2020,0.000,0.000,0.668,0.000,0 ΒΙΟΚΑ,D,7/10/2020,0.000,0.000,0.668,0.000,0 ΒΙΟΚΑ,D,7/13/2020,0.000,0.000,0.668,0.000,0 ΒΙΟΚΑ,D,7/14/2020,0.668,0.668,0.668,0.668,100 ΒΙΟΚΑ,D,7/15/2020,0.668,0.668,0.668,0.668,100 ΒΙΟΚΑ,D,7/16/2020,0.618,0.608,0.608,0.618,5210 ΒΙΟΚΑ,D,7/17/2020,0.608,0.573,0.603,0.603,1864 ΒΙΟΚΑ,D,7/20/2020,0.663,0.663,0.603,0.663,1 ΒΙΟΚΑ,D,7/21/2020,0.563,0.563,0.603,0.563,192 ΒΙΟΚΑ,D,7/22/2020,0.588,0.568,0.568,0.568,8905 ΒΙΟΚΑ,D,7/23/2020,0.573,0.523,0.553,0.528,3505 ΒΙΟΚΑ,D,7/24/2020,0.598,0.533,0.598,0.533,1855 ΒΙΟΚΑ,D,7/27/2020,0.000,0.000,0.598,0.000,0 ΒΙΟΚΑ,D,7/28/2020,0.588,0.553,0.553,0.588,2415 ΒΙΟΚΑ,D,7/29/2020,0.598,0.558,0.598,0.558,2159 ΒΙΟΚΑ,D,7/30/2020,0.638,0.603,0.638,0.603,4250 ΒΙΟΚΑ,D,7/31/2020,0.578,0.578,0.578,0.578,1575 ΒΙΟΚΑ,D,8/3/2020,0.578,0.578,0.578,0.578,144 ΒΙΟΚΑ,D,8/4/2020,0.633,0.578,0.633,0.578,2830 ΒΙΟΚΑ,D,8/5/2020,0.693,0.633,0.693,0.633,3360 ΒΙΟΚΑ,D,8/6/2020,0.758,0.683,0.748,0.758,4403 ΒΙΟΚΑ,D,8/7/2020,0.743,0.698,0.738,0.698,2967 ΒΙΟΚΑ,D,8/10/2020,0.753,0.678,0.678,0.678,3010 ΒΙΟΚΑ,D,8/11/2020,0.733,0.733,0.733,0.733,150 ΒΙΟΚΑ,D,8/12/2020,0.733,0.723,0.723,0.733,1150 ΒΙΟΚΑ,D,8/13/2020,0.718,0.718,0.718,0.718,300 ΒΙΟΚΑ,D,8/14/2020,0.713,0.713,0.713,0.713,400 ΒΙΟΚΑ,D,8/17/2020,0.733,0.733,0.713,0.733,10 ΒΙΟΚΑ,D,8/18/2020,0.748,0.713,0.728,0.713,490 ΒΙΟΚΑ,D,8/19/2020,0.718,0.678,0.703,0.703,461 ΒΙΟΚΑ,D,8/20/2020,0.743,0.668,0.718,0.743,320 ΒΙΟΚΑ,D,8/21/2020,0.000,0.000,0.718,0.000,0 ΒΙΟΚΑ,D,8/24/2020,0.000,0.000,0.718,0.000,0 ΒΙΟΚΑ,D,8/25/2020,0.000,0.000,0.718,0.000,0 ΒΙΟΚΑ,D,8/26/2020,0.693,0.658,0.658,0.693,930 ΒΙΟΚΑ,D,8/27/2020,0.708,0.618,0.628,0.708,1980 ΒΙΟΚΑ,D,8/28/2020,0.648,0.598,0.648,0.648,1620 ΒΙΟΚΑ,D,8/31/2020,0.628,0.628,0.648,0.628,195 ΒΙΟΚΑ,D,9/1/2020,0.673,0.628,0.628,0.628,503 ΒΙΟΚΑ,D,9/2/2020,0.688,0.593,0.678,0.593,2376 ΒΙΟΚΑ,D,9/3/2020,0.688,0.678,0.678,0.688,812 ΒΙΟΚΑ,D,9/4/2020,0.000,0.000,0.678,0.000,0 ΒΙΟΚΑ,D,9/7/2020,0.678,0.638,0.678,0.638,3155 ΒΙΟΚΑ,D,9/8/2020,0.678,0.613,0.678,0.613,250 ΒΙΟΚΑ,D,9/9/2020,0.000,0.000,0.678,0.000,0 ΒΙΟΚΑ,D,9/10/2020,0.000,0.000,0.678,0.000,0 ΒΙΟΚΑ,D,9/11/2020,0.000,0.000,0.678,0.000,0 ΒΙΟΚΑ,D,9/14/2020,0.698,0.668,0.688,0.673,2667 ΒΙΟΚΑ,D,9/15/2020,0.683,0.628,0.683,0.628,2036 ΒΙΟΚΑ,D,9/16/2020,0.000,0.000,0.683,0.000,0 ΒΙΟΚΑ,D,9/17/2020,0.000,0.000,0.683,0.000,0 ΒΙΟΚΑ,D,9/18/2020,0.683,0.633,0.683,0.638,1300 ΒΙΟΚΑ,D,9/21/2020,0.000,0.000,0.683,0.000,0 ΒΙΟΚΑ,D,9/22/2020,0.668,0.628,0.668,0.628,1600 ΒΙΟΚΑ,D,9/23/2020,0.668,0.668,0.668,0.668,195 ΒΙΟΚΑ,D,9/24/2020,0.000,0.000,0.668,0.000,0 ΒΙΟΚΑ,D,9/25/2020,0.648,0.618,0.648,0.628,2230 ΒΙΟΚΑ,D,9/28/2020,0.000,0.000,0.648,0.000,0 ΒΙΟΚΑ,D,9/29/2020,0.000,0.000,0.648,0.000,0 ΒΙΟΚΑ,D,9/30/2020,0.633,0.618,0.628,0.633,4515 ΒΙΟΚΑ,D,10/1/2020,0.000,0.000,0.628,0.000,0 ΒΙΟΚΑ,D,10/2/2020,0.000,0.000,0.628,0.000,0 ΒΙΟΚΑ,D,10/5/2020,0.000,0.000,0.628,0.000,0 ΒΙΟΚΑ,D,10/6/2020,0.628,0.598,0.628,0.628,670 ΒΙΟΚΑ,D,10/7/2020,0.683,0.628,0.638,0.628,1761 ΒΙΟΚΑ,D,10/8/2020,0.000,0.000,0.638,0.000,0 ΒΙΟΚΑ,D,10/9/2020,0.000,0.000,0.638,0.000,0 ΒΙΟΚΑ,D,10/12/2020,0.000,0.000,0.638,0.000,0 ΒΙΟΚΑ,D,10/13/2020,0.000,0.000,0.638,0.000,0 ΒΙΟΚΑ,D,10/14/2020,0.693,0.673,0.693,0.673,5000 ΒΙΟΚΑ,D,10/15/2020,0.000,0.000,0.693,0.000,0 ΒΙΟΚΑ,D,10/16/2020,0.743,0.743,0.693,0.743,6 ΒΙΟΚΑ,D,10/19/2020,0.000,0.000,0.693,0.000,0 ΒΙΟΚΑ,D,10/20/2020,0.693,0.693,0.693,0.693,1200 ΒΙΟΚΑ,D,10/21/2020,0.723,0.648,0.698,0.693,6945 ΒΙΟΚΑ,D,10/22/2020,0.698,0.688,0.688,0.698,3494 ΒΙΟΚΑ,D,10/23/2020,0.733,0.698,0.703,0.698,1403 ΒΙΟΚΑ,D,10/26/2020,0.000,0.000,0.703,0.000,0 ΒΙΟΚΑ,D,10/27/2020,0.753,0.753,0.753,0.753,502 ΒΙΟΚΑ,D,10/29/2020,0.678,0.678,0.753,0.678,140 ΒΙΟΚΑ,D,10/30/2020,0.000,0.000,0.753,0.000,0 ΒΙΟΚΑ,D,11/2/2020,0.698,0.698,0.698,0.698,500 ΒΙΟΚΑ,D,11/3/2020,0.718,0.648,0.718,0.648,700 ΒΙΟΚΑ,D,11/4/2020,0.703,0.653,0.703,0.668,1400 ΒΙΟΚΑ,D,11/5/2020,0.000,0.000,0.703,0.000,0 ΒΙΟΚΑ,D,11/6/2020,0.683,0.643,0.683,0.643,1050 ΒΙΟΚΑ,D,11/9/2020,0.703,0.698,0.703,0.698,1300 ΒΙΟΚΑ,D,11/10/2020,0.668,0.668,0.703,0.668,100 ΒΙΟΚΑ,D,11/11/2020,0.643,0.643,0.643,0.643,580 ΒΙΟΚΑ,D,11/12/2020,0.703,0.643,0.703,0.643,1175 ΒΙΟΚΑ,D,11/13/2020,0.000,0.000,0.703,0.000,0 ΒΙΟΚΑ,D,11/16/2020,0.708,0.693,0.698,0.708,1135 ΒΙΟΚΑ,D,11/17/2020,0.733,0.733,0.733,0.733,1000 ΒΙΟΚΑ,D,11/18/2020,0.000,0.000,0.733,0.000,0 ΒΙΟΚΑ,D,11/19/2020,0.000,0.000,0.733,0.000,0 ΒΙΟΚΑ,D,11/20/2020,0.718,0.678,0.703,0.698,2175 ΒΙΟΚΑ,D,11/23/2020,0.718,0.698,0.718,0.703,904 ΒΙΟΚΑ,D,11/24/2020,0.748,0.698,0.748,0.698,1200 ΒΙΟΚΑ,D,11/25/2020,0.723,0.678,0.723,0.718,6148 ΒΙΟΚΑ,D,11/26/2020,0.733,0.658,0.733,0.678,3491 ΒΙΟΚΑ,D,11/27/2020,0.743,0.678,0.708,0.698,6199 ΒΙΟΚΑ,D,11/30/2020,0.713,0.693,0.698,0.713,1110 ΒΙΟΚΑ,D,12/1/2020,0.728,0.678,0.718,0.718,7803 ΒΙΟΚΑ,D,12/2/2020,0.753,0.718,0.718,0.718,3813 ΒΙΟΚΑ,D,12/3/2020,0.718,0.718,0.718,0.718,10 ΒΙΟΚΑ,D,12/4/2020,0.738,0.718,0.738,0.723,2704 ΒΙΟΚΑ,D,12/7/2020,0.808,0.718,0.808,0.728,28029 ΒΙΟΚΑ,D,12/8/2020,0.837,0.768,0.793,0.788,11763 ΒΙΟΚΑ,D,12/9/2020,0.798,0.798,0.798,0.798,1888 ΒΙΟΚΑ,D,12/10/2020,0.847,0.788,0.847,0.788,8934 ΒΙΟΚΑ,D,12/11/2020,0.867,0.763,0.867,0.763,14494 ΒΙΟΚΑ,D,12/14/2020,0.912,0.818,0.823,0.907,5465 ΒΙΟΚΑ,D,12/15/2020,0.847,0.748,0.847,0.823,1881 ΒΙΟΚΑ,D,12/16/2020,0.827,0.798,0.808,0.798,3617 ΒΙΟΚΑ,D,12/17/2020,0.753,0.753,0.753,0.753,2000 ΒΙΟΚΑ,D,12/18/2020,0.798,0.753,0.798,0.753,257 ΒΙΟΚΑ,D,12/21/2020,0.808,0.753,0.768,0.798,1033 ΒΙΟΚΑ,D,12/22/2020,0.798,0.768,0.798,0.768,872 ΒΙΟΚΑ,D,12/23/2020,0.788,0.788,0.798,0.788,100 ΒΙΟΚΑ,D,12/28/2020,0.808,0.798,0.808,0.798,500 ΒΙΟΚΑ,D,12/29/2020,0.808,0.788,0.788,0.808,1295 ΒΙΟΚΑ,D,12/30/2020,0.758,0.758,0.788,0.758,100 ΒΙΟΚΑ,D,12/31/2020,0.862,0.748,0.862,0.748,4722 ΒΙΟΚΑ,D,1/4/2021,0.877,0.832,0.832,0.862,43038 ΒΙΟΚΑ,D,1/5/2021,0.877,0.877,0.832,0.877,16 ΒΙΟΚΑ,D,1/7/2021,0.000,0.000,0.832,0.000,0 ΒΙΟΚΑ,D,1/8/2021,0.768,0.768,0.832,0.768,100 ΒΙΟΚΑ,D,1/11/2021,0.783,0.768,0.768,0.768,4350 ΒΙΟΚΑ,D,1/12/2021,0.837,0.728,0.763,0.837,5750 ΒΙΟΚΑ,D,1/13/2021,0.813,0.798,0.798,0.798,6000 ΒΙΟΚΑ,D,1/14/2021,0.000,0.000,0.798,0.000,0 ΒΙΟΚΑ,D,1/15/2021,0.803,0.778,0.778,0.803,201 ΒΙΟΚΑ,D,1/18/2021,0.852,0.788,0.818,0.788,6072 ΒΙΟΚΑ,D,1/19/2021,0.818,0.818,0.818,0.818,1900 ΒΙΟΚΑ,D,1/20/2021,0.000,0.000,0.818,0.000,0 ΒΙΟΚΑ,D,1/21/2021,0.000,0.000,0.818,0.000,0 ΒΙΟΚΑ,D,1/22/2021,0.798,0.778,0.793,0.798,8528 ΒΙΟΚΑ,D,1/25/2021,0.778,0.728,0.758,0.763,16657 ΒΙΟΚΑ,D,1/26/2021,0.000,0.000,0.758,0.000,0 ΒΙΟΚΑ,D,1/27/2021,0.783,0.728,0.728,0.728,1075 ΒΙΟΚΑ,D,1/28/2021,0.798,0.698,0.768,0.698,4280 ΒΙΟΚΑ,D,1/29/2021,0.823,0.798,0.823,0.818,3200 ΒΙΟΚΑ,D,2/1/2021,0.813,0.743,0.798,0.813,250 ΒΙΟΚΑ,D,2/2/2021,0.798,0.798,0.798,0.798,1300 ΒΙΟΚΑ,D,2/3/2021,0.818,0.798,0.813,0.798,5500 ΒΙΟΚΑ,D,2/4/2021,0.000,0.000,0.813,0.000,0 ΒΙΟΚΑ,D,2/5/2021,0.842,0.798,0.798,0.798,2501 ΒΙΟΚΑ,D,2/8/2021,0.778,0.718,0.778,0.718,14354 ΒΙΟΚΑ,D,2/9/2021,0.813,0.763,0.778,0.763,370 ΒΙΟΚΑ,D,2/10/2021,0.852,0.748,0.778,0.832,16277 ΒΙΟΚΑ,D,2/11/2021,0.768,0.768,0.778,0.768,20 ΒΙΟΚΑ,D,2/12/2021,0.000,0.000,0.778,0.000,0 ΒΙΟΚΑ,D,2/15/2021,0.847,0.798,0.842,0.798,966 ΒΙΟΚΑ,D,2/16/2021,0.798,0.778,0.798,0.778,1200 ΒΙΟΚΑ,D,2/17/2021,0.852,0.758,0.798,0.818,12 ΒΙΟΚΑ,D,2/18/2021,0.000,0.000,0.798,0.000,0 ΒΙΟΚΑ,D,2/19/2021,0.832,0.832,0.798,0.832,200 ΒΙΟΚΑ,D,2/22/2021,0.000,0.000,0.798,0.000,0 ΒΙΟΚΑ,D,2/23/2021,0.000,0.000,0.798,0.000,0 ΒΙΟΚΑ,D,2/24/2021,0.000,0.000,0.798,0.000,0 ΒΙΟΚΑ,D,2/25/2021,0.798,0.733,0.768,0.733,1875 ΒΙΟΚΑ,D,2/26/2021,0.000,0.000,0.768,0.000,0 ΒΙΟΚΑ,D,3/1/2021,0.768,0.768,0.768,0.768,150 ΒΙΟΚΑ,D,3/2/2021,0.000,0.000,0.768,0.000,0 ΒΙΟΚΑ,D,3/3/2021,0.818,0.818,0.768,0.818,10 ΒΙΟΚΑ,D,3/4/2021,0.827,0.733,0.778,0.733,1140 ΒΙΟΚΑ,D,3/5/2021,0.798,0.748,0.748,0.748,853 ΒΙΟΚΑ,D,3/8/2021,0.818,0.778,0.788,0.778,573 ΒΙΟΚΑ,D,3/9/2021,0.857,0.753,0.842,0.753,10210 ΒΙΟΚΑ,D,3/10/2021,0.872,0.847,0.862,0.847,390 ΒΙΟΚΑ,D,3/11/2021,0.897,0.798,0.862,0.887,2646 ΒΙΟΚΑ,D,3/12/2021,0.892,0.818,0.827,0.892,3450 ΒΙΟΚΑ,D,3/16/2021,0.842,0.798,0.813,0.798,1181 ΒΙΟΚΑ,D,3/17/2021,0.882,0.877,0.813,0.877,109 ΒΙΟΚΑ,D,3/18/2021,0.892,0.798,0.887,0.818,9860 ΒΙΟΚΑ,D,3/19/2021,0.897,0.847,0.897,0.847,1750 ΒΙΟΚΑ,D,3/22/2021,0.887,0.847,0.872,0.882,15949 ΒΙΟΚΑ,D,3/23/2021,0.917,0.872,0.902,0.872,10614 ΒΙΟΚΑ,D,3/24/2021,0.967,0.872,0.952,0.897,8970 ΒΙΟΚΑ,D,3/26/2021,1.017,0.967,0.977,0.967,16251 ΒΙΟΚΑ,D,3/29/2021,0.987,0.957,0.987,0.967,4800 ΒΙΟΚΑ,D,3/30/2021,1.067,0.987,1.047,0.987,2300 ΒΙΟΚΑ,D,3/31/2021,0.000,0.000,1.047,0.000,0 ΒΙΟΚΑ,D,4/1/2021,0.972,0.967,0.972,0.967,802 ΒΙΟΚΑ,D,4/6/2021,1.067,1.037,1.067,1.047,6312 ΒΙΟΚΑ,D,4/7/2021,1.097,0.997,0.997,1.007,3565 ΒΙΟΚΑ,D,4/8/2021,1.097,1.017,1.067,1.017,2170 ΒΙΟΚΑ,D,4/9/2021,1.097,1.047,1.097,1.047,1365 ΒΙΟΚΑ,D,4/12/2021,1.137,1.047,1.067,1.107,766 ΒΙΟΚΑ,D,4/13/2021,1.097,1.097,1.097,1.097,150 ΒΙΟΚΑ,D,4/14/2021,0.000,0.000,1.097,0.000,0 ΒΙΟΚΑ,D,4/15/2021,0.000,0.000,1.097,0.000,0 ΒΙΟΚΑ,D,4/16/2021,1.206,1.206,1.206,1.206,2 ΒΙΟΚΑ,D,4/19/2021,1.206,1.027,1.067,1.206,2073 ΒΙΟΚΑ,D,4/20/2021,0.000,0.000,1.067,0.000,0 ΒΙΟΚΑ,D,4/21/2021,1.037,1.017,1.037,1.017,294 ΒΙΟΚΑ,D,4/22/2021,1.057,1.017,1.017,1.057,1140 ΒΙΟΚΑ,D,4/23/2021,1.137,1.077,1.137,1.077,7185 ΒΙΟΚΑ,D,4/26/2021,1.236,1.147,1.226,1.156,3117 ΒΙΟΚΑ,D,4/27/2021,0.000,0.000,1.226,0.000,0 ΒΙΟΚΑ,D,4/28/2021,0.000,0.000,1.226,0.000,0 ΒΙΟΚΑ,D,4/29/2021,1.226,1.156,1.216,1.156,607 ΒΙΟΚΑ,D,5/5/2021,1.216,1.196,1.206,1.196,100 ΒΙΟΚΑ,D,5/6/2021,1.196,1.176,1.186,1.196,6325 ΒΙΟΚΑ,D,5/7/2021,1.216,1.186,1.186,1.196,7676 ΒΙΟΚΑ,D,5/10/2021,1.306,1.196,1.196,1.306,9155 ΒΙΟΚΑ,D,5/11/2021,0.000,0.000,1.196,0.000,0 ΒΙΟΚΑ,D,5/12/2021,1.475,1.236,1.236,1.475,3950 ΒΙΟΚΑ,D,5/13/2021,1.316,1.037,1.316,1.037,5356 ΒΙΟΚΑ,D,5/14/2021,1.675,1.306,1.346,1.306,8312 ΒΙΟΚΑ,D,5/17/2021,1.505,1.505,1.505,1.505,40 ΒΙΟΚΑ,D,5/18/2021,0.000,0.000,1.505,0.000,0 ΒΙΟΚΑ,D,5/19/2021,1.635,1.346,1.386,1.635,1473 ΒΙΟΚΑ,D,5/20/2021,1.396,1.316,1.316,1.366,5927 ΒΙΟΚΑ,D,5/21/2021,1.615,1.396,1.396,1.615,51 ΒΙΟΚΑ,D,5/24/2021,1.346,1.276,1.276,1.296,1265 ΒΙΟΚΑ,D,5/25/2021,1.316,1.166,1.166,1.276,8039 ΒΙΟΚΑ,D,5/26/2021,1.286,1.196,1.266,1.286,1651 ΒΙΟΚΑ,D,5/27/2021,0.000,0.000,1.266,0.000,0 ΒΙΟΚΑ,D,5/28/2021,1.575,1.216,1.426,1.216,1550 ΒΙΟΚΑ,D,5/31/2021,0.000,0.000,1.426,0.000,0 ΒΙΟΚΑ,D,6/1/2021,1.456,1.456,1.456,1.456,40 ΒΙΟΚΑ,D,6/2/2021,1.396,1.296,1.346,1.306,630 ΒΙΟΚΑ,D,6/3/2021,1.446,1.256,1.376,1.436,166 ΒΙΟΚΑ,D,6/4/2021,1.296,1.137,1.296,1.137,139 ΒΙΟΚΑ,D,6/7/2021,1.386,1.296,1.386,1.296,502 ΒΙΟΚΑ,D,6/8/2021,1.515,1.416,1.485,1.515,112 ΒΙΟΚΑ,D,6/9/2021,0.000,0.000,1.485,0.000,0 ΒΙΟΚΑ,D,6/10/2021,1.485,1.396,1.436,1.485,4110 ΒΙΟΚΑ,D,6/11/2021,1.475,1.326,1.475,1.326,2567 ΒΙΟΚΑ,D,6/14/2021,1.585,1.485,1.565,1.485,4214 ΒΙΟΚΑ,D,6/15/2021,1.655,1.545,1.545,1.655,4060 ΒΙΟΚΑ,D,6/16/2021,1.635,1.595,1.625,1.595,1000 ΒΙΟΚΑ,D,6/17/2021,0.000,0.000,1.625,0.000,0 ΒΙΟΚΑ,D,6/18/2021,0.000,0.000,1.625,0.000,0 ΒΙΟΚΑ,D,6/22/2021,0.000,0.000,1.625,0.000,0 ΒΙΟΚΑ,D,6/23/2021,0.000,0.000,1.625,0.000,0 ΒΙΟΚΑ,D,6/24/2021,0.000,0.000,1.625,0.000,0 ΒΙΟΚΑ,D,6/25/2021,1.645,1.475,1.645,1.515,10874 ΒΙΟΚΑ,D,6/28/2021,1.575,1.535,1.575,1.535,1777 ΒΙΟΚΑ,D,6/29/2021,0.000,0.000,1.575,0.000,0 ΒΙΟΚΑ,D,6/30/2021,1.495,1.396,1.495,1.396,9699 ΒΙΟΚΑ,D,7/1/2021,1.585,1.426,1.585,1.426,15963 ΒΙΟΚΑ,D,7/2/2021,1.715,1.595,1.645,1.655,15350 ΒΙΟΚΑ,D,7/5/2021,1.735,1.645,1.725,1.685,31329 ΒΙΟΚΑ,D,7/6/2021,1.705,1.655,1.695,1.695,1446 ΒΙΟΚΑ,D,7/7/2021,1.725,1.685,1.695,1.725,250 ΒΙΟΚΑ,D,7/8/2021,1.615,1.456,1.615,1.456,961 ΒΙΟΚΑ,D,7/9/2021,1.635,1.595,1.625,1.605,2785 ΒΙΟΚΑ,D,7/12/2021,1.625,1.605,1.605,1.605,3030 ΒΙΟΚΑ,D,7/13/2021,1.595,1.545,1.545,1.595,1969 ΒΙΟΚΑ,D,7/14/2021,1.635,1.595,1.595,1.635,85 ΒΙΟΚΑ,D,7/15/2021,1.595,1.595,1.595,1.595,570 ΒΙΟΚΑ,D,7/16/2021,0.000,0.000,1.595,0.000,0 ΒΙΟΚΑ,D,7/19/2021,1.595,1.525,1.535,1.595,3307 ΒΙΟΚΑ,D,7/20/2021,1.665,1.625,1.645,1.665,2315 ΒΙΟΚΑ,D,7/21/2021,1.585,1.585,1.645,1.585,100 ΒΙΟΚΑ,D,7/22/2021,1.595,1.545,1.555,1.545,4557 ΒΙΟΚΑ,D,7/23/2021,1.625,1.585,1.615,1.585,4623 ΒΙΟΚΑ,D,7/26/2021,1.615,1.595,1.605,1.595,2000 ΒΙΟΚΑ,D,7/27/2021,1.595,1.535,1.555,1.595,2598 ΒΙΟΚΑ,D,7/28/2021,1.595,1.525,1.525,1.525,204 ΒΙΟΚΑ,D,7/29/2021,1.565,1.525,1.525,1.565,1310 ΒΙΟΚΑ,D,7/30/2021,1.505,1.505,1.505,1.505,120 ΒΙΟΚΑ,D,8/2/2021,1.515,1.495,1.495,1.515,198 ΒΙΟΚΑ,D,8/3/2021,1.505,1.505,1.505,1.505,150 ΒΙΟΚΑ,D,8/4/2021,1.485,1.485,1.485,1.485,953 ΒΙΟΚΑ,D,8/5/2021,1.535,1.485,1.485,1.535,131 ΒΙΟΚΑ,D,8/6/2021,0.000,0.000,1.485,0.000,0 ΒΙΟΚΑ,D,8/9/2021,1.555,1.475,1.485,1.475,7 ΒΙΟΚΑ,D,8/10/2021,1.585,1.545,1.575,1.545,333 ΒΙΟΚΑ,D,8/11/2021,1.605,1.585,1.575,1.605,4 ΒΙΟΚΑ,D,8/12/2021,1.615,1.545,1.565,1.615,505 ΒΙΟΚΑ,D,8/13/2021,1.615,1.436,1.495,1.615,1094 ΒΙΟΚΑ,D,8/16/2021,1.525,1.495,1.525,1.495,600 ΒΙΟΚΑ,D,8/17/2021,1.565,1.495,1.495,1.565,1641 ΒΙΟΚΑ,D,8/18/2021,1.525,1.525,1.495,1.525,20 ΒΙΟΚΑ,D,8/19/2021,1.495,1.356,1.356,1.386,1510 ΒΙΟΚΑ,D,8/20/2021,1.475,1.316,1.406,1.475,391 ΒΙΟΚΑ,D,8/23/2021,1.535,1.406,1.436,1.406,945 ΒΙΟΚΑ,D,8/24/2021,1.515,1.456,1.495,1.495,6965 ΒΙΟΚΑ,D,8/25/2021,1.595,1.495,1.595,1.525,2178 ΒΙΟΚΑ,D,8/26/2021,0.000,0.000,1.595,0.000,0 ΒΙΟΚΑ,D,8/27/2021,0.000,0.000,1.595,0.000,0 ΒΙΟΚΑ,D,8/30/2021,1.595,1.575,1.595,1.575,66 ΒΙΟΚΑ,D,8/31/2021,1.675,1.535,1.675,1.575,13782 ΒΙΟΚΑ,D,9/1/2021,1.775,1.695,1.725,1.695,16999 ΒΙΟΚΑ,D,9/2/2021,1.725,1.605,1.635,1.725,3025 ΒΙΟΚΑ,D,9/3/2021,1.655,1.625,1.655,1.635,3435 ΒΙΟΚΑ,D,9/6/2021,1.705,1.705,1.705,1.705,900 ΒΙΟΚΑ,D,9/7/2021,1.645,1.575,1.625,1.575,6179 ΒΙΟΚΑ,D,9/8/2021,1.605,1.595,1.595,1.605,2350 ΒΙΟΚΑ,D,9/9/2021,1.675,1.645,1.645,1.675,210 ΒΙΟΚΑ,D,9/10/2021,1.685,1.535,1.555,1.685,4561 ΒΙΟΚΑ,D,9/13/2021,1.555,1.525,1.525,1.555,500 ΒΙΟΚΑ,D,9/14/2021,1.545,1.456,1.535,1.456,7876 ΒΙΟΚΑ,D,9/15/2021,1.535,1.535,1.535,1.535,10 ΒΙΟΚΑ,D,9/16/2021,0.000,0.000,1.535,0.000,0 ΒΙΟΚΑ,D,9/17/2021,1.595,1.495,1.555,1.525,1201 ΒΙΟΚΑ,D,9/20/2021,1.485,1.485,1.485,1.485,1300 ΒΙΟΚΑ,D,9/21/2021,1.615,1.615,1.485,1.615,10 ΒΙΟΚΑ,D,9/22/2021,1.625,1.456,1.615,1.625,8281 ΒΙΟΚΑ,D,9/23/2021,1.655,1.515,1.635,1.615,7254 ΒΙΟΚΑ,D,9/24/2021,1.675,1.595,1.595,1.655,4021 ΒΙΟΚΑ,D,9/27/2021,0.000,0.000,1.595,0.000,0 ΒΙΟΚΑ,D,9/28/2021,1.645,1.555,1.555,1.605,8571 ΒΙΟΚΑ,D,9/29/2021,1.515,1.505,1.505,1.505,2690 ΒΙΟΚΑ,D,9/30/2021,1.615,1.416,1.505,1.416,3800 ΒΙΟΚΑ,D,10/1/2021,1.565,1.555,1.565,1.555,620 ΒΙΟΚΑ,D,10/4/2021,1.585,1.485,1.505,1.585,2698 ΒΙΟΚΑ,D,10/5/2021,1.495,1.436,1.436,1.485,9161 ΒΙΟΚΑ,D,10/6/2021,1.555,1.515,1.525,1.555,669 ΒΙΟΚΑ,D,10/7/2021,1.525,1.436,1.525,1.525,12 ΒΙΟΚΑ,D,10/8/2021,1.595,1.585,1.585,1.585,1530 ΒΙΟΚΑ,D,10/11/2021,1.595,1.545,1.545,1.595,140 ΒΙΟΚΑ,D,10/12/2021,0.000,0.000,1.545,0.000,0 ΒΙΟΚΑ,D,10/13/2021,1.605,1.605,1.605,1.605,4 ΒΙΟΚΑ,D,10/14/2021,1.595,1.595,1.595,1.595,8 ΒΙΟΚΑ,D,10/15/2021,1.575,1.466,1.466,1.545,6635 ΒΙΟΚΑ,D,10/18/2021,1.535,1.456,1.535,1.456,1789 ΒΙΟΚΑ,D,10/19/2021,1.545,1.545,1.545,1.545,50 ΒΙΟΚΑ,D,10/20/2021,0.000,0.000,1.545,0.000,0 ΒΙΟΚΑ,D,10/21/2021,1.535,1.416,1.416,1.416,375 ΒΙΟΚΑ,D,10/22/2021,1.585,1.495,1.565,1.495,5246 ΒΙΟΚΑ,D,10/25/2021,1.565,1.565,1.565,1.565,2 ΒΙΟΚΑ,D,10/26/2021,1.555,1.446,1.525,1.466,4240 ΒΙΟΚΑ,D,10/27/2021,0.000,0.000,1.525,0.000,0 ΒΙΟΚΑ,D,10/29/2021,1.515,1.436,1.515,1.446,310 ΒΙΟΚΑ,D,11/1/2021,0.000,0.000,1.515,0.000,0 ΒΙΟΚΑ,D,11/2/2021,1.535,1.535,1.535,1.535,100 ΒΙΟΚΑ,D,11/3/2021,1.545,1.535,1.545,1.535,2 ΒΙΟΚΑ,D,11/4/2021,1.535,1.466,1.505,1.515,7713 ΒΙΟΚΑ,D,11/5/2021,1.495,1.436,1.446,1.495,2420 ΒΙΟΚΑ,D,11/8/2021,1.515,1.446,1.495,1.446,11550 ΒΙΟΚΑ,D,11/9/2021,1.555,1.485,1.555,1.515,4906 ΒΙΟΚΑ,D,11/10/2021,0.000,0.000,1.555,0.000,0 ΒΙΟΚΑ,D,11/11/2021,1.525,1.495,1.515,1.495,823 ΒΙΟΚΑ,D,11/12/2021,0.000,0.000,1.515,0.000,0 ΒΙΟΚΑ,D,11/15/2021,0.000,0.000,1.515,0.000,0 ΒΙΟΚΑ,D,11/16/2021,1.495,1.456,1.475,1.495,2470 ΒΙΟΚΑ,D,11/17/2021,1.525,1.446,1.505,1.505,2016 ΒΙΟΚΑ,D,11/18/2021,1.545,1.545,1.545,1.545,5 ΒΙΟΚΑ,D,11/19/2021,1.525,1.466,1.525,1.466,406 ΒΙΟΚΑ,D,11/22/2021,1.525,1.495,1.525,1.515,1030 ΒΙΟΚΑ,D,11/23/2021,1.585,1.525,1.555,1.545,6223 ΒΙΟΚΑ,D,11/24/2021,1.495,1.495,1.495,1.495,10 ΒΙΟΚΑ,D,11/25/2021,1.575,1.466,1.495,1.575,5083 ΒΙΟΚΑ,D,11/26/2021,1.485,1.366,1.446,1.416,2100 ΒΙΟΚΑ,D,11/29/2021,1.466,1.396,1.466,1.396,3126 ΒΙΟΚΑ,D,11/30/2021,0.000,0.000,1.466,0.000,0 ΒΙΟΚΑ,D,12/1/2021,1.466,1.466,1.466,1.466,150 ΒΙΟΚΑ,D,12/2/2021,1.495,1.396,1.446,1.396,299 ΒΙΟΚΑ,D,12/3/2021,1.495,1.416,1.495,1.416,1542 ΒΙΟΚΑ,D,12/6/2021,1.475,1.475,1.475,1.475,1786 ΒΙΟΚΑ,D,12/7/2021,1.505,1.495,1.495,1.495,1435 ΒΙΟΚΑ,D,12/8/2021,1.495,1.475,1.485,1.495,89 ΒΙΟΚΑ,D,12/9/2021,1.675,1.446,1.665,1.446,4999 ΒΙΟΚΑ,D,12/10/2021,1.834,1.595,1.675,1.834,4658 ΒΙΟΚΑ,D,12/13/2021,1.725,1.605,1.645,1.725,9100 ΒΙΟΚΑ,D,12/14/2021,1.665,1.565,1.645,1.665,595 ΒΙΟΚΑ,D,12/15/2021,1.804,1.794,1.794,1.804,11 ΒΙΟΚΑ,D,12/16/2021,1.705,1.605,1.705,1.605,820 ΒΙΟΚΑ,D,12/17/2021,1.745,1.575,1.615,1.745,194 ΒΙΟΚΑ,D,12/20/2021,1.655,1.575,1.615,1.655,7159 ΒΙΟΚΑ,D,12/21/2021,1.655,1.655,1.655,1.655,100 ΒΙΟΚΑ,D,12/22/2021,0.000,0.000,1.655,0.000,0 ΒΙΟΚΑ,D,12/23/2021,0.000,0.000,1.655,0.000,0 ΒΙΟΚΑ,D,12/27/2021,1.655,1.655,1.655,1.655,4 ΒΙΟΚΑ,D,12/28/2021,1.625,1.515,1.625,1.535,3099 ΒΙΟΚΑ,D,12/29/2021,1.655,1.655,1.655,1.655,100 ΒΙΟΚΑ,D,12/30/2021,0.000,0.000,1.655,0.000,0 ΒΙΟΚΑ,D,12/31/2021,0.000,0.000,1.655,0.000,0 ΒΙΟΚΑ,D,1/3/2022,0.000,0.000,1.655,0.000,0 ΒΙΟΚΑ,D,1/4/2022,1.645,1.635,1.635,1.635,23 ΒΙΟΚΑ,D,1/5/2022,1.575,1.495,1.575,1.555,6400 ΒΙΟΚΑ,D,1/7/2022,0.000,0.000,1.575,0.000,0 ΒΙΟΚΑ,D,1/10/2022,1.595,1.515,1.575,1.515,92 ΒΙΟΚΑ,D,1/11/2022,1.595,1.595,1.575,1.595,8 ΒΙΟΚΑ,D,1/12/2022,1.605,1.595,1.595,1.605,139 ΒΙΟΚΑ,D,1/13/2022,1.645,1.535,1.555,1.615,3100 ΒΙΟΚΑ,D,1/14/2022,1.555,1.535,1.555,1.555,220 ΒΙΟΚΑ,D,1/17/2022,1.565,1.485,1.525,1.515,4002 ΒΙΟΚΑ,D,1/18/2022,1.575,1.485,1.485,1.575,1007 ΒΙΟΚΑ,D,1/19/2022,1.535,1.436,1.515,1.485,4391 ΒΙΟΚΑ,D,1/20/2022,1.535,1.525,1.535,1.525,500 ΒΙΟΚΑ,D,1/21/2022,1.535,1.495,1.515,1.515,1015 ΒΙΟΚΑ,D,1/24/2022,0.000,0.000,1.515,0.000,0 ΒΙΟΚΑ,D,1/25/2022,1.495,1.495,1.495,1.495,1500 ΒΙΟΚΑ,D,1/26/2022,0.000,0.000,1.495,0.000,0 ΒΙΟΚΑ,D,1/27/2022,1.485,1.485,1.485,1.485,980 ΒΙΟΚΑ,D,1/28/2022,0.000,0.000,1.485,0.000,0 ΒΙΟΚΑ,D,1/31/2022,1.535,1.466,1.485,1.535,109 ΒΙΟΚΑ,D,2/1/2022,1.495,1.426,1.495,1.436,1434 ΒΙΟΚΑ,D,2/2/2022,1.535,1.446,1.446,1.485,721 ΒΙΟΚΑ,D,2/3/2022,1.485,1.436,1.485,1.436,431 ΒΙΟΚΑ,D,2/4/2022,1.495,1.485,1.485,1.485,152 ΒΙΟΚΑ,D,2/7/2022,1.555,1.505,1.555,1.505,920 ΒΙΟΚΑ,D,2/8/2022,1.615,1.585,1.585,1.615,1034 ΒΙΟΚΑ,D,2/9/2022,1.595,1.475,1.475,1.475,521 ΒΙΟΚΑ,D,2/10/2022,1.485,1.446,1.485,1.456,1100 ΒΙΟΚΑ,D,2/11/2022,1.595,1.515,1.585,1.555,21814 ΒΙΟΚΑ,D,2/14/2022,1.585,1.515,1.585,1.515,715 ΒΙΟΚΑ,D,2/15/2022,1.735,1.555,1.715,1.605,49612 ΒΙΟΚΑ,D,2/16/2022,1.874,1.745,1.804,1.745,61716 ΒΙΟΚΑ,D,2/17/2022,1.854,1.785,1.814,1.785,15103 ΒΙΟΚΑ,D,2/18/2022,1.864,1.794,1.814,1.834,11540 ΒΙΟΚΑ,D,2/21/2022,0.000,0.000,1.814,0.000,0 ΒΙΟΚΑ,D,2/22/2022,0.000,0.000,1.814,0.000,0 ΒΙΟΚΑ,D,2/23/2022,1.804,1.675,1.794,1.794,4451 ΒΙΟΚΑ,D,2/24/2022,1.775,1.615,1.615,1.615,8983 ΒΙΟΚΑ,D,2/25/2022,1.735,1.575,1.735,1.575,12917 ΒΙΟΚΑ,D,2/28/2022,1.615,1.565,1.565,1.575,3408 ΒΙΟΚΑ,D,3/1/2022,1.675,1.555,1.575,1.585,3885 ΒΙΟΚΑ,D,3/2/2022,1.645,1.555,1.645,1.555,2860 ΒΙΟΚΑ,D,3/3/2022,1.715,1.605,1.645,1.645,3065 ΒΙΟΚΑ,D,3/4/2022,1.645,1.635,1.645,1.635,400 ΒΙΟΚΑ,D,3/8/2022,1.625,1.485,1.485,1.485,4833 ΒΙΟΚΑ,D,3/9/2022,1.615,1.406,1.466,1.495,5129 ΒΙΟΚΑ,D,3/10/2022,1.495,1.336,1.346,1.485,6614 ΒΙΟΚΑ,D,3/11/2022,1.475,1.356,1.475,1.406,10631 ΒΙΟΚΑ,D,3/14/2022,1.515,1.456,1.475,1.505,1843 ΒΙΟΚΑ,D,3/15/2022,1.565,1.505,1.565,1.515,441 ΒΙΟΚΑ,D,3/16/2022,1.595,1.436,1.585,1.436,5462 ΒΙΟΚΑ,D,3/17/2022,1.615,1.515,1.615,1.515,956 ΒΙΟΚΑ,D,3/18/2022,1.735,1.605,1.695,1.605,425000 ΒΙΟΚΑ,D,3/21/2022,1.695,1.635,1.695,1.695,105 ΒΙΟΚΑ,D,3/22/2022,1.685,1.635,1.685,1.645,1226 ΒΙΟΚΑ,D,3/23/2022,1.665,1.605,1.635,1.625,6950 ΒΙΟΚΑ,D,3/24/2022,1.625,1.575,1.615,1.595,2434 ΒΙΟΚΑ,D,3/28/2022,1.635,1.575,1.615,1.575,2397 ΒΙΟΚΑ,D,3/29/2022,1.665,1.595,1.665,1.635,4476 ΒΙΟΚΑ,D,3/30/2022,1.625,1.545,1.625,1.545,1912 ΒΙΟΚΑ,D,3/31/2022,1.665,1.615,1.655,1.625,4115 ΒΙΟΚΑ,D,4/1/2022,1.645,1.615,1.645,1.615,13080 ΒΙΟΚΑ,D,4/4/2022,1.665,1.625,1.645,1.645,1153 ΒΙΟΚΑ,D,4/5/2022,0.000,0.000,1.645,0.000,0 ΒΙΟΚΑ,D,4/6/2022,1.665,1.595,1.655,1.655,2693 ΒΙΟΚΑ,D,4/7/2022,0.000,0.000,1.655,0.000,0 ΒΙΟΚΑ,D,4/8/2022,1.605,1.605,1.605,1.605,2481 ΒΙΟΚΑ,D,4/11/2022,1.635,1.635,1.635,1.635,10 ΒΙΟΚΑ,D,4/12/2022,1.655,1.625,1.645,1.625,1420 ΒΙΟΚΑ,D,4/13/2022,1.625,1.565,1.625,1.595,1606 ΒΙΟΚΑ,D,4/14/2022,1.635,1.575,1.635,1.635,4383 ΒΙΟΚΑ,D,4/19/2022,1.635,1.555,1.615,1.565,4009 ΒΙΟΚΑ,D,4/20/2022,1.625,1.595,1.625,1.595,2987 ΒΙΟΚΑ,D,4/21/2022,1.655,1.565,1.655,1.565,635 ΒΙΟΚΑ,D,4/26/2022,1.655,1.655,1.655,1.655,13 ΒΙΟΚΑ,D,4/27/2022,1.595,1.565,1.585,1.575,1954 ΒΙΟΚΑ,D,4/28/2022,1.605,1.575,1.605,1.575,1505 ΒΙΟΚΑ,D,4/29/2022,1.645,1.605,1.625,1.605,3947 ΒΙΟΚΑ,D,5/3/2022,1.625,1.535,1.595,1.625,2270 ΒΙΟΚΑ,D,5/4/2022,1.575,1.495,1.575,1.495,36 ΒΙΟΚΑ,D,5/5/2022,1.565,1.525,1.565,1.565,890 ΒΙΟΚΑ,D,5/6/2022,1.535,1.446,1.495,1.495,914 ΒΙΟΚΑ,D,5/9/2022,1.505,1.475,1.475,1.505,1824 ΒΙΟΚΑ,D,5/10/2022,1.495,1.396,1.466,1.495,3122 ΒΙΟΚΑ,D,5/11/2022,1.475,1.436,1.475,1.475,2512 ΒΙΟΚΑ,D,5/12/2022,1.426,1.426,1.426,1.426,301 ΒΙΟΚΑ,D,5/13/2022,1.475,1.406,1.466,1.426,39 ΒΙΟΚΑ,D,5/16/2022,1.475,1.416,1.416,1.466,2016 ΒΙΟΚΑ,D,5/17/2022,1.436,1.346,1.346,1.436,102 ΒΙΟΚΑ,D,5/18/2022,1.475,1.356,1.466,1.356,2553 ΒΙΟΚΑ,D,5/19/2022,1.485,1.485,1.485,1.485,100 ΒΙΟΚΑ,D,5/20/2022,0.000,0.000,1.485,0.000,0 ΒΙΟΚΑ,D,5/23/2022,1.475,1.446,1.475,1.475,2005 ΒΙΟΚΑ,D,5/24/2022,1.466,1.336,1.466,1.336,211 ΒΙΟΚΑ,D,5/25/2022,0.000,0.000,1.466,0.000,0 ΒΙΟΚΑ,D,5/26/2022,1.456,1.456,1.456,1.456,11 ΒΙΟΚΑ,D,5/27/2022,1.475,1.436,1.475,1.446,1036 ΒΙΟΚΑ,D,5/30/2022,1.515,1.466,1.515,1.466,3661 ΒΙΟΚΑ,D,5/31/2022,1.595,1.495,1.595,1.545,3267 ΒΙΟΚΑ,D,6/1/2022,1.595,1.595,1.595,1.595,1 ΒΙΟΚΑ,D,6/2/2022,1.585,1.505,1.585,1.545,1984 ΒΙΟΚΑ,D,6/3/2022,1.635,1.535,1.635,1.535,5304 ΒΙΟΚΑ,D,6/6/2022,1.625,1.535,1.615,1.625,700 ΒΙΟΚΑ,D,6/7/2022,0.000,0.000,1.615,0.000,0 ΒΙΟΚΑ,D,6/8/2022,1.625,1.605,1.605,1.615,160 ΒΙΟΚΑ,D,6/9/2022,1.655,1.575,1.585,1.615,9060 ΒΙΟΚΑ,D,6/10/2022,1.615,1.535,1.595,1.595,1819 ΒΙΟΚΑ,D,6/14/2022,1.595,1.515,1.565,1.595,490 ΒΙΟΚΑ,D,6/15/2022,1.635,1.446,1.555,1.635,335 ΒΙΟΚΑ,D,6/16/2022,1.625,1.545,1.545,1.545,250 ΒΙΟΚΑ,D,6/17/2022,1.575,1.426,1.565,1.466,2697 ΒΙΟΚΑ,D,6/20/2022,1.545,1.545,1.545,1.545,100 ΒΙΟΚΑ,D,6/21/2022,1.495,1.466,1.495,1.466,3092 ΒΙΟΚΑ,D,6/22/2022,1.585,1.515,1.545,1.525,1478 ΒΙΟΚΑ,D,6/23/2022,1.645,1.545,1.595,1.595,9642 ΒΙΟΚΑ,D,6/24/2022,1.625,1.565,1.615,1.605,2807 ΒΙΟΚΑ,D,6/27/2022,0.000,0.000,1.615,0.000,0 ΒΙΟΚΑ,D,6/28/2022,1.565,1.515,1.565,1.515,55 ΒΙΟΚΑ,D,6/29/2022,1.595,1.585,1.585,1.585,1002 ΒΙΟΚΑ,D,6/30/2022,1.575,1.575,1.575,1.575,250 ΒΙΟΚΑ,D,7/1/2022,0.000,0.000,1.575,0.000,0 ΒΙΟΚΑ,D,7/4/2022,1.635,1.535,1.575,1.595,293 ΒΙΟΚΑ,D,7/5/2022,1.605,1.515,1.565,1.605,586 ΒΙΟΚΑ,D,7/6/2022,0.000,0.000,1.565,0.000,0 ΒΙΟΚΑ,D,7/7/2022,0.000,0.000,1.565,0.000,0 ΒΙΟΚΑ,D,7/8/2022,1.585,1.585,1.585,1.585,108 ΒΙΟΚΑ,D,7/11/2022,0.000,0.000,1.585,0.000,0 ΒΙΟΚΑ,D,7/12/2022,1.555,1.495,1.555,1.495,1601 ΒΙΟΚΑ,D,7/13/2022,1.555,1.436,1.436,1.535,1551 ΒΙΟΚΑ,D,7/14/2022,1.475,1.416,1.416,1.436,4355 ΒΙΟΚΑ,D,7/15/2022,1.466,1.376,1.456,1.446,3871 ΒΙΟΚΑ,D,7/18/2022,1.595,1.555,1.565,1.595,251 ΒΙΟΚΑ,D,7/19/2022,1.535,1.416,1.535,1.416,353 ΒΙΟΚΑ,D,7/20/2022,1.555,1.555,1.555,1.555,165 ΒΙΟΚΑ,D,7/21/2022,0.000,0.000,1.555,0.000,0 ΒΙΟΚΑ,D,7/22/2022,0.000,0.000,1.555,0.000,0 ΒΙΟΚΑ,D,7/25/2022,0.000,0.000,1.555,0.000,0 ΒΙΟΚΑ,D,7/26/2022,0.000,0.000,1.555,0.000,0 ΒΙΟΚΑ,D,7/27/2022,0.000,0.000,1.555,0.000,0 ΒΙΟΚΑ,D,7/28/2022,1.545,1.475,1.515,1.535,983 ΒΙΟΚΑ,D,7/29/2022,1.515,1.466,1.515,1.466,1420 ΒΙΟΚΑ,D,8/1/2022,1.565,1.545,1.565,1.545,570 ΒΙΟΚΑ,D,8/2/2022,1.535,1.485,1.535,1.485,270 ΒΙΟΚΑ,D,8/3/2022,1.535,1.535,1.535,1.535,430 ΒΙΟΚΑ,D,8/4/2022,1.545,1.495,1.535,1.495,563 ΒΙΟΚΑ,D,8/5/2022,1.575,1.446,1.575,1.475,610 ΒΙΟΚΑ,D,8/8/2022,1.525,1.495,1.505,1.495,226 ΒΙΟΚΑ,D,8/9/2022,1.525,1.505,1.505,1.525,2 ΒΙΟΚΑ,D,8/10/2022,1.515,1.495,1.495,1.495,453 ΒΙΟΚΑ,D,8/11/2022,1.535,1.505,1.525,1.535,1109 ΒΙΟΚΑ,D,8/12/2022,1.555,1.495,1.545,1.495,1303 ΒΙΟΚΑ,D,8/16/2022,1.605,1.436,1.605,1.446,846 ΒΙΟΚΑ,D,8/17/2022,0.000,0.000,1.605,0.000,0 ΒΙΟΚΑ,D,8/18/2022,0.000,0.000,1.605,0.000,0 ΒΙΟΚΑ,D,8/19/2022,1.575,1.495,1.575,1.495,314 ΒΙΟΚΑ,D,8/22/2022,1.595,1.475,1.485,1.485,500 ΒΙΟΚΑ,D,8/23/2022,1.515,1.446,1.485,1.485,1457 ΒΙΟΚΑ,D,8/24/2022,1.495,1.436,1.495,1.436,1640 ΒΙΟΚΑ,D,8/25/2022,1.495,1.475,1.495,1.495,2001 ΒΙΟΚΑ,D,8/26/2022,0.000,0.000,1.495,0.000,0 ΒΙΟΚΑ,D,8/29/2022,1.605,1.456,1.456,1.605,193 ΒΙΟΚΑ,D,8/30/2022,1.495,1.495,1.456,1.495,1 ΒΙΟΚΑ,D,8/31/2022,1.475,1.475,1.456,1.475,21 ΒΙΟΚΑ,D,9/1/2022,1.495,1.386,1.426,1.495,2737 ΒΙΟΚΑ,D,9/2/2022,1.436,1.376,1.376,1.426,1993 ΒΙΟΚΑ,D,9/5/2022,1.466,1.366,1.366,1.366,1201 ΒΙΟΚΑ,D,9/6/2022,1.366,1.306,1.346,1.366,2567 ΒΙΟΚΑ,D,9/7/2022,1.366,1.346,1.346,1.346,150 ΒΙΟΚΑ,D,9/8/2022,1.475,1.326,1.326,1.475,545 ΒΙΟΚΑ,D,9/9/2022,1.416,1.316,1.416,1.316,6808 ΒΙΟΚΑ,D,9/12/2022,1.446,1.416,1.446,1.416,110 ΒΙΟΚΑ,D,9/13/2022,1.525,1.356,1.485,1.366,1215 ΒΙΟΚΑ,D,9/14/2022,1.625,1.495,1.495,1.625,308 ΒΙΟΚΑ,D,9/15/2022,1.545,1.456,1.545,1.535,1213 ΒΙΟΚΑ,D,9/16/2022,1.575,1.535,1.545,1.545,2055 ΒΙΟΚΑ,D,9/19/2022,1.585,1.585,1.585,1.585,70 ΒΙΟΚΑ,D,9/20/2022,0.000,0.000,1.585,0.000,0 ΒΙΟΚΑ,D,9/21/2022,0.000,0.000,1.585,0.000,0 ΒΙΟΚΑ,D,9/22/2022,1.535,1.475,1.525,1.475,223 ΒΙΟΚΑ,D,9/23/2022,0.000,0.000,1.525,0.000,0 ΒΙΟΚΑ,D,9/26/2022,1.495,1.495,1.495,1.495,1000 ΒΙΟΚΑ,D,9/27/2022,0.000,0.000,1.495,0.000,0 ΒΙΟΚΑ,D,9/28/2022,1.645,1.515,1.645,1.515,37480 ΒΙΟΚΑ,D,9/29/2022,1.645,1.515,1.515,1.645,5793 ΒΙΟΚΑ,D,9/30/2022,1.545,1.475,1.535,1.495,2230 ΒΙΟΚΑ,D,10/3/2022,1.595,1.495,1.535,1.555,810 ΒΙΟΚΑ,D,10/4/2022,1.575,1.456,1.545,1.535,1455 ΒΙΟΚΑ,D,10/5/2022,1.585,1.466,1.585,1.475,2380 ΒΙΟΚΑ,D,10/6/2022,1.655,1.555,1.595,1.555,6165 ΒΙΟΚΑ,D,10/7/2022,1.565,1.565,1.595,1.565,50 ΒΙΟΚΑ,D,10/10/2022,1.595,1.595,1.595,1.595,200 ΒΙΟΚΑ,D,10/11/2022,0.000,0.000,1.595,0.000,0 ΒΙΟΚΑ,D,10/12/2022,0.000,0.000,1.595,0.000,0 ΒΙΟΚΑ,D,10/13/2022,1.595,1.575,1.595,1.595,10 ΒΙΟΚΑ,D,10/14/2022,1.575,1.535,1.555,1.575,5258 ΒΙΟΚΑ,D,10/17/2022,1.625,1.595,1.625,1.595,2000 ΒΙΟΚΑ,D,10/18/2022,1.605,1.565,1.605,1.565,2080 ΒΙΟΚΑ,D,10/19/2022,1.615,1.505,1.605,1.505,110 ΒΙΟΚΑ,D,10/20/2022,1.595,1.555,1.595,1.555,6351 ΒΙΟΚΑ,D,10/21/2022,1.655,1.595,1.645,1.595,2500 ΒΙΟΚΑ,D,10/24/2022,0.000,0.000,1.645,0.000,0 ΒΙΟΚΑ,D,10/25/2022,1.575,1.575,1.645,1.575,60 ΒΙΟΚΑ,D,10/26/2022,1.735,1.615,1.735,1.615,7059 ΒΙΟΚΑ,D,10/27/2022,1.735,1.695,1.725,1.725,154 ΒΙΟΚΑ,D,10/31/2022,1.725,1.595,1.725,1.595,599 ΒΙΟΚΑ,D,11/1/2022,0.000,0.000,1.725,0.000,0 ΒΙΟΚΑ,D,11/2/2022,1.755,1.675,1.745,1.705,890 ΒΙΟΚΑ,D,11/3/2022,1.695,1.675,1.695,1.675,2586 ΒΙΟΚΑ,D,11/4/2022,1.775,1.775,1.775,1.775,250 ΒΙΟΚΑ,D,11/7/2022,1.755,1.725,1.735,1.755,9510 ΒΙΟΚΑ,D,11/8/2022,1.715,1.645,1.685,1.695,5120 ΒΙΟΚΑ,D,11/9/2022,1.745,1.595,1.675,1.745,1865 ΒΙΟΚΑ,D,11/10/2022,1.695,1.625,1.695,1.645,1809 ΒΙΟΚΑ,D,11/11/2022,1.775,1.755,1.695,1.775,15 ΒΙΟΚΑ,D,11/14/2022,1.735,1.655,1.735,1.655,480 ΒΙΟΚΑ,D,11/15/2022,1.765,1.755,1.755,1.755,204 ΒΙΟΚΑ,D,11/16/2022,0.000,0.000,1.755,0.000,0 ΒΙΟΚΑ,D,11/17/2022,1.715,1.645,1.715,1.655,422 ΒΙΟΚΑ,D,11/18/2022,0.000,0.000,1.715,0.000,0 ΒΙΟΚΑ,D,11/21/2022,1.715,1.595,1.705,1.715,433 ΒΙΟΚΑ,D,11/22/2022,1.715,1.625,1.705,1.625,1159 ΒΙΟΚΑ,D,11/23/2022,1.765,1.645,1.705,1.735,7746 ΒΙΟΚΑ,D,11/24/2022,0.000,0.000,1.705,0.000,0 ΒΙΟΚΑ,D,11/25/2022,0.000,0.000,1.705,0.000,0 ΒΙΟΚΑ,D,11/28/2022,1.725,1.615,1.725,1.655,3075 ΒΙΟΚΑ,D,11/29/2022,1.725,1.605,1.605,1.725,5137 ΒΙΟΚΑ,D,11/30/2022,1.665,1.665,1.665,1.665,105 ΒΙΟΚΑ,D,12/1/2022,1.655,1.635,1.635,1.635,510 ΒΙΟΚΑ,D,12/2/2022,0.000,0.000,1.635,0.000,0 ΒΙΟΚΑ,D,12/5/2022,1.635,1.635,1.635,1.635,75 ΒΙΟΚΑ,D,12/6/2022,1.655,1.575,1.595,1.655,2325 ΒΙΟΚΑ,D,12/7/2022,1.655,1.635,1.595,1.655,35 ΒΙΟΚΑ,D,12/8/2022,1.645,1.645,1.645,1.645,80 ΒΙΟΚΑ,D,12/9/2022,0.000,0.000,1.645,0.000,0 ΒΙΟΚΑ,D,12/12/2022,1.645,1.595,1.645,1.595,640 ΒΙΟΚΑ,D,12/13/2022,1.665,1.645,1.665,1.645,500 ΒΙΟΚΑ,D,12/14/2022,1.615,1.585,1.595,1.615,3340 ΒΙΟΚΑ,D,12/15/2022,1.625,1.575,1.575,1.595,2406 ΒΙΟΚΑ,D,12/16/2022,1.585,1.515,1.515,1.535,3642 ΒΙΟΚΑ,D,12/19/2022,1.575,1.555,1.565,1.565,1240 ΒΙΟΚΑ,D,12/20/2022,1.605,1.595,1.605,1.595,200 ΒΙΟΚΑ,D,12/21/2022,1.585,1.456,1.515,1.555,3249 ΒΙΟΚΑ,D,12/22/2022,1.575,1.535,1.545,1.535,149 ΒΙΟΚΑ,D,12/23/2022,1.575,1.545,1.545,1.565,1050 ΒΙΟΚΑ,D,12/27/2022,1.575,1.575,1.575,1.575,324 ΒΙΟΚΑ,D,12/28/2022,1.625,1.575,1.625,1.585,8000 ΒΙΟΚΑ,D,12/29/2022,1.605,1.535,1.565,1.535,959 ΒΙΟΚΑ,D,12/30/2022,1.585,1.585,1.565,1.585,40 ΒΙΟΚΑ,D,1/2/2023,1.565,1.565,1.565,1.565,400 ΒΙΟΚΑ,D,1/3/2023,1.635,1.595,1.595,1.595,849 ΒΙΟΚΑ,D,1/4/2023,0.000,0.000,1.595,0.000,0 ΒΙΟΚΑ,D,1/5/2023,1.585,1.555,1.555,1.555,490 ΒΙΟΚΑ,D,1/9/2023,1.595,1.575,1.595,1.595,3479 ΒΙΟΚΑ,D,1/10/2023,1.595,1.575,1.585,1.595,516 ΒΙΟΚΑ,D,1/11/2023,0.000,0.000,1.585,0.000,0 ΒΙΟΚΑ,D,1/12/2023,1.575,1.535,1.575,1.575,1590 ΒΙΟΚΑ,D,1/13/2023,1.565,1.555,1.565,1.565,360 ΒΙΟΚΑ,D,1/16/2023,1.625,1.495,1.625,1.505,7360 ΒΙΟΚΑ,D,1/17/2023,1.695,1.625,1.675,1.625,8095 ΒΙΟΚΑ,D,1/18/2023,1.655,1.595,1.615,1.615,1730 ΒΙΟΚΑ,D,1/19/2023,1.615,1.615,1.615,1.615,2000 ΒΙΟΚΑ,D,1/20/2023,1.655,1.635,1.655,1.635,600 ΒΙΟΚΑ,D,1/23/2023,1.645,1.565,1.605,1.565,5789 ΒΙΟΚΑ,D,1/24/2023,1.645,1.585,1.625,1.595,1970 ΒΙΟΚΑ,D,1/25/2023,1.685,1.575,1.585,1.675,1475 ΒΙΟΚΑ,D,1/26/2023,1.635,1.595,1.595,1.625,1500 ΒΙΟΚΑ,D,1/27/2023,1.625,1.595,1.625,1.595,5500 ΒΙΟΚΑ,D,1/30/2023,1.635,1.595,1.595,1.635,444 ΒΙΟΚΑ,D,1/31/2023,1.645,1.595,1.645,1.595,6608 ΒΙΟΚΑ,D,2/1/2023,1.675,1.595,1.665,1.595,5300 ΒΙΟΚΑ,D,2/2/2023,1.645,1.595,1.625,1.605,19525 ΒΙΟΚΑ,D,2/3/2023,1.675,1.625,1.675,1.665,2350 ΒΙΟΚΑ,D,2/6/2023,1.685,1.635,1.635,1.685,3550 ΒΙΟΚΑ,D,2/7/2023,1.635,1.635,1.635,1.635,300 ΒΙΟΚΑ,D,2/8/2023,1.685,1.645,1.665,1.655,3950 ΒΙΟΚΑ,D,2/9/2023,1.695,1.615,1.655,1.615,5055 ΒΙΟΚΑ,D,2/10/2023,1.695,1.645,1.655,1.655,5420 ΒΙΟΚΑ,D,2/13/2023,1.794,1.635,1.794,1.635,15831 ΒΙΟΚΑ,D,2/14/2023,1.874,1.735,1.814,1.844,9317 ΒΙΟΚΑ,D,2/15/2023,1.984,1.844,1.934,1.844,43472 ΒΙΟΚΑ,D,2/16/2023,2.074,1.984,1.994,1.984,23255 ΒΙΟΚΑ,D,2/17/2023,2.014,1.914,1.934,2.014,4510 ΒΙΟΚΑ,D,2/20/2023,1.954,1.864,1.894,1.954,5615 ΒΙΟΚΑ,D,2/21/2023,1.894,1.844,1.894,1.854,2006 ΒΙΟΚΑ,D,2/22/2023,1.964,1.834,1.844,1.964,1779 ΒΙΟΚΑ,D,2/23/2023,1.934,1.844,1.934,1.854,5859 ΒΙΟΚΑ,D,2/24/2023,1.884,1.854,1.884,1.854,140 ΒΙΟΚΑ,D,2/28/2023,1.934,1.884,1.934,1.884,2900 ΒΙΟΚΑ,D,3/1/2023,0.000,0.000,1.934,0.000,0 ΒΙΟΚΑ,D,3/2/2023,1.844,1.775,1.834,1.794,4405 ΒΙΟΚΑ,D,3/3/2023,1.844,1.824,1.824,1.834,7040 ΒΙΟΚΑ,D,3/6/2023,1.775,1.695,1.775,1.715,2143 ΒΙΟΚΑ,D,3/7/2023,1.834,1.755,1.775,1.775,2156 ΒΙΟΚΑ,D,3/8/2023,1.755,1.755,1.755,1.755,840 ΒΙΟΚΑ,D,3/9/2023,1.794,1.745,1.755,1.745,185 ΒΙΟΚΑ,D,3/10/2023,1.755,1.675,1.755,1.735,3875 ΒΙΟΚΑ,D,3/13/2023,1.725,1.645,1.705,1.665,4666 ΒΙΟΚΑ,D,3/14/2023,1.785,1.695,1.785,1.705,1291 ΒΙΟΚΑ,D,3/15/2023,1.794,1.705,1.705,1.794,1835 ΒΙΟΚΑ,D,3/16/2023,1.785,1.685,1.785,1.685,1700 ΒΙΟΚΑ,D,3/17/2023,1.904,1.785,1.904,1.794,6010 ΒΙΟΚΑ,D,3/20/2023,0.000,0.000,1.904,0.000,0 ΒΙΟΚΑ,D,3/21/2023,1.924,1.804,1.904,1.804,5526 ΒΙΟΚΑ,D,3/22/2023,1.944,1.894,1.914,1.894,382238 ΒΙΟΚΑ,D,3/23/2023,2.094,1.944,2.074,1.944,51428 ΒΙΟΚΑ,D,3/24/2023,2.114,1.954,2.074,2.034,18270 ΒΙΟΚΑ,D,3/27/2023,2.133,2.014,2.034,2.054,4715 ΒΙΟΚΑ,D,3/28/2023,2.014,1.904,1.954,1.994,3394 ΒΙΟΚΑ,D,3/29/2023,1.954,1.894,1.944,1.894,700 ΒΙΟΚΑ,D,3/30/2023,2.034,1.914,2.034,2.034,11460 ΒΙΟΚΑ,D,3/31/2023,1.974,1.944,1.964,1.974,230 ΒΙΟΚΑ,D,4/3/2023,2.014,1.894,1.964,1.964,1530 ΒΙΟΚΑ,D,4/4/2023,1.964,1.914,1.954,1.964,1820 ΒΙΟΚΑ,D,4/5/2023,0.000,0.000,1.954,0.000,0 ΒΙΟΚΑ,D,4/6/2023,1.994,1.904,1.994,1.914,2400 ΒΙΟΚΑ,D,4/11/2023,2.034,1.934,2.034,1.954,2400 ΒΙΟΚΑ,D,4/12/2023,1.994,1.944,1.994,1.984,2176 ΒΙΟΚΑ,D,4/13/2023,1.989,1.914,1.989,1.934,4593 ΒΙΟΚΑ,D,4/18/2023,2.044,1.994,2.024,1.994,1517 ΒΙΟΚΑ,D,4/19/2023,2.054,2.024,2.044,2.054,1475 ΒΙΟΚΑ,D,4/20/2023,2.094,1.954,2.074,1.954,1055 ΒΙΟΚΑ,D,4/21/2023,2.044,1.969,1.969,1.994,2950 ΒΙΟΚΑ,D,4/24/2023,2.084,1.934,1.994,2.084,3484 ΒΙΟΚΑ,D,4/25/2023,2.054,2.034,2.054,2.034,1020 ΒΙΟΚΑ,D,4/26/2023,2.123,1.994,2.074,1.994,17013 ΒΙΟΚΑ,D,4/27/2023,2.133,2.074,2.114,2.074,179182 ΒΙΟΚΑ,D,4/28/2023,2.163,2.044,2.104,2.123,6590 ΒΙΟΚΑ,D,5/2/2023,2.084,2.014,2.024,2.074,1170 ΒΙΟΚΑ,D,5/3/2023,2.084,2.054,2.054,2.084,337 ΒΙΟΚΑ,D,5/4/2023,2.054,1.974,2.054,2.024,3146 ΒΙΟΚΑ,D,5/5/2023,2.084,1.974,2.054,1.979,770 ΒΙΟΚΑ,D,5/8/2023,0.000,0.000,2.054,0.000,0 ΒΙΟΚΑ,D,5/9/2023,2.054,1.934,2.054,1.934,720 ΒΙΟΚΑ,D,5/10/2023,2.044,1.984,2.034,1.994,1250 ΒΙΟΚΑ,D,5/11/2023,0.000,0.000,2.034,0.000,0 ΒΙΟΚΑ,D,5/12/2023,2.054,2.024,2.044,2.024,3100 ΒΙΟΚΑ,D,5/15/2023,2.044,2.034,2.044,2.034,3100 ΒΙΟΚΑ,D,5/16/2023,2.044,2.014,2.044,2.014,1430 ΒΙΟΚΑ,D,5/17/2023,2.024,1.964,2.014,1.994,865 ΒΙΟΚΑ,D,5/18/2023,2.044,1.959,2.024,2.044,1080 ΒΙΟΚΑ,D,5/19/2023,2.004,1.994,2.004,1.994,2810 ΒΙΟΚΑ,D,5/22/2023,2.064,1.994,2.044,2.044,3115 ΒΙΟΚΑ,D,5/23/2023,2.094,2.034,2.074,2.034,3460 ΒΙΟΚΑ,D,5/24/2023,2.044,1.974,2.034,2.044,1615 ΒΙΟΚΑ,D,5/25/2023,2.054,2.034,2.044,2.034,2830 ΒΙΟΚΑ,D,5/26/2023,2.143,2.044,2.114,2.044,11243 ΒΙΟΚΑ,D,5/29/2023,2.143,2.044,2.123,2.143,93977 ΒΙΟΚΑ,D,5/30/2023,2.213,2.114,2.183,2.133,27478 ΒΙΟΚΑ,D,5/31/2023,2.193,2.173,2.193,2.173,1975 ΒΙΟΚΑ,D,6/1/2023,2.213,2.203,2.203,2.213,1165 ΒΙΟΚΑ,D,6/2/2023,2.223,2.193,2.223,2.193,1730 ΒΙΟΚΑ,D,6/6/2023,2.253,2.193,2.253,2.233,9157 ΒΙΟΚΑ,D,6/7/2023,2.393,2.243,2.333,2.243,15872 ΒΙΟΚΑ,D,6/8/2023,2.333,2.273,2.303,2.303,9795 ΒΙΟΚΑ,D,6/9/2023,2.393,2.333,2.343,2.353,11819 ΒΙΟΚΑ,D,6/12/2023,2.462,2.293,2.403,2.313,161912 ΒΙΟΚΑ,D,6/13/2023,2.482,2.393,2.462,2.442,12640 ΒΙΟΚΑ,D,6/14/2023,2.542,2.482,2.512,2.482,18052 ΒΙΟΚΑ,D,6/15/2023,2.692,2.542,2.632,2.542,139863 ΒΙΟΚΑ,D,6/16/2023,2.662,2.572,2.592,2.632,2311 ΒΙΟΚΑ,D,6/19/2023,2.642,2.522,2.522,2.642,9854 ΒΙΟΚΑ,D,6/20/2023,2.592,2.433,2.592,2.512,10854 ΒΙΟΚΑ,D,6/21/2023,2.642,2.542,2.542,2.632,11181 ΒΙΟΚΑ,D,6/22/2023,2.492,2.393,2.472,2.492,18250 ΒΙΟΚΑ,D,6/23/2023,2.472,2.373,2.373,2.442,1600 ΒΙΟΚΑ,D,6/26/2023,2.393,2.393,2.393,2.393,1500 ΒΙΟΚΑ,D,6/27/2023,2.393,2.253,2.333,2.253,12713 ΒΙΟΚΑ,D,6/28/2023,2.492,2.353,2.472,2.353,12318 ΒΙΟΚΑ,D,6/29/2023,2.592,2.462,2.592,2.562,17502 ΒΙΟΚΑ,D,6/30/2023,2.662,2.542,2.632,2.642,9305 ΒΙΟΚΑ,D,7/3/2023,2.791,2.542,2.662,2.592,177978 ΒΙΟΚΑ,D,7/4/2023,2.692,2.592,2.632,2.672,5685 ΒΙΟΚΑ,D,7/5/2023,2.662,2.562,2.592,2.592,3424 ΒΙΟΚΑ,D,7/6/2023,2.522,2.462,2.472,2.492,13676 ΒΙΟΚΑ,D,7/7/2023,2.462,2.403,2.403,2.462,7959 ΒΙΟΚΑ,D,7/10/2023,2.462,2.393,2.393,2.413,2706 ΒΙΟΚΑ,D,7/11/2023,2.462,2.373,2.433,2.393,15634 ΒΙΟΚΑ,D,7/12/2023,2.462,2.373,2.433,2.433,575 ΒΙΟΚΑ,D,7/13/2023,2.552,2.383,2.552,2.433,24843 ΒΙΟΚΑ,D,7/14/2023,2.652,2.492,2.632,2.492,25761 ΒΙΟΚΑ,D,7/17/2023,2.791,2.582,2.662,2.771,33368 ΒΙΟΚΑ,D,7/18/2023,2.692,2.602,2.632,2.652,15764 ΒΙΟΚΑ,D,7/19/2023,2.771,2.662,2.771,2.682,44829 ΒΙΟΚΑ,D,7/20/2023,2.791,2.732,2.771,2.762,14075 ΒΙΟΚΑ,D,7/21/2023,2.841,2.732,2.732,2.821,20920 ΒΙΟΚΑ,D,7/24/2023,2.762,2.672,2.762,2.742,4351 ΒΙΟΚΑ,D,7/25/2023,2.771,2.682,2.752,2.712,15233 ΒΙΟΚΑ,D,7/26/2023,2.752,2.672,2.742,2.742,10819 ΒΙΟΚΑ,D,7/27/2023,2.791,2.722,2.771,2.742,17051 ΒΙΟΚΑ,D,7/28/2023,2.791,2.712,2.762,2.781,3235 ΒΙΟΚΑ,D,7/31/2023,2.831,2.791,2.811,2.791,17658 ΒΙΟΚΑ,D,8/1/2023,2.991,2.791,2.921,2.851,58002 ΒΙΟΚΑ,D,8/2/2023,3.081,2.801,2.991,2.981,36950 ΒΙΟΚΑ,D,8/3/2023,3.260,2.991,3.130,3.071,56344 ΒΙΟΚΑ,D,8/4/2023,3.220,3.031,3.100,3.190,22221 ΒΙΟΚΑ,D,8/7/2023,3.140,3.061,3.110,3.090,12788 ΒΙΟΚΑ,D,8/8/2023,3.220,3.090,3.140,3.120,18660 ΒΙΟΚΑ,D,8/9/2023,3.459,3.170,3.240,3.170,56077 ΒΙΟΚΑ,D,8/10/2023,3.320,3.160,3.250,3.240,9251 ΒΙΟΚΑ,D,8/11/2023,3.290,3.140,3.160,3.230,11592 ΒΙΟΚΑ,D,8/14/2023,3.180,3.041,3.180,3.180,12839 ΒΙΟΚΑ,D,8/16/2023,3.230,3.160,3.230,3.220,12010 ΒΙΟΚΑ,D,8/17/2023,3.290,3.180,3.270,3.210,9240 ΒΙΟΚΑ,D,8/18/2023,3.270,3.130,3.150,3.270,7250 ΒΙΟΚΑ,D,8/21/2023,3.260,3.110,3.250,3.110,6713 ΒΙΟΚΑ,D,8/22/2023,3.439,3.290,3.350,3.340,50585 ΒΙΟΚΑ,D,8/23/2023,3.350,3.170,3.290,3.290,6126 ΒΙΟΚΑ,D,8/24/2023,3.390,3.190,3.280,3.310,33793 ΒΙΟΚΑ,D,8/25/2023,3.260,3.140,3.230,3.260,23838 ΒΙΟΚΑ,D,8/28/2023,3.280,3.160,3.200,3.170,14195 ΒΙΟΚΑ,D,8/29/2023,3.320,3.140,3.300,3.220,24918 ΒΙΟΚΑ,D,8/30/2023,3.280,3.190,3.220,3.230,3723 ΒΙΟΚΑ,D,8/31/2023,3.220,3.140,3.160,3.150,9471 ΒΙΟΚΑ,D,9/1/2023,3.200,3.080,3.090,3.200,12880 ΒΙΟΚΑ,D,9/4/2023,3.090,2.850,2.940,3.090,11874 ΒΙΟΚΑ,D,9/5/2023,2.970,2.780,2.900,2.900,6628 ΒΙΟΚΑ,D,9/6/2023,2.940,2.850,2.900,2.900,2669 ΒΙΟΚΑ,D,9/7/2023,2.850,2.700,2.800,2.850,10161 ΒΙΟΚΑ,D,9/8/2023,2.790,2.680,2.760,2.790,6170 ΒΙΟΚΑ,D,9/11/2023,0.000,0.000,2.760,0.000,0 ΒΙΟΚΑ,D,9/12/2023,0.000,0.000,2.760,0.000,0 ΒΙΟΚΑ,D,9/13/2023,0.000,0.000,2.760,0.000,0 ΒΙΟΚΑ,D,9/14/2023,0.000,0.000,2.760,0.000,0 ΒΙΟΚΑ,D,9/15/2023,0.000,0.000,2.760,0.000,0 ΒΙΟΚΑ,D,9/18/2023,0.000,0.000,2.760,0.000,0 ΒΙΟΚΑ,D,9/19/2023,0.000,0.000,2.760,0.000,0 ΒΙΟΚΑ,D,9/20/2023,0.000,0.000,2.760,0.000,0 ΒΙΟΚΑ,D,9/21/2023,0.000,0.000,2.760,0.000,0 ΒΙΟΚΑ,D,9/22/2023,0.000,0.000,2.760,0.000,0 ΒΙΟΚΑ,D,9/25/2023,0.000,0.000,2.760,0.000,0 ΒΙΟΚΑ,D,9/26/2023,2.540,2.220,2.320,2.390,60583 ΒΙΟΚΑ,D,9/27/2023,2.380,2.180,2.180,2.350,8747 ΒΙΟΚΑ,D,9/28/2023,2.270,2.080,2.220,2.270,18962 ΒΙΟΚΑ,D,9/29/2023,2.210,2.110,2.210,2.150,15475 ΒΙΟΚΑ,D,10/2/2023,2.280,2.120,2.170,2.280,4512 ΒΙΟΚΑ,D,10/3/2023,2.190,2.080,2.160,2.100,9365 ΒΙΟΚΑ,D,10/4/2023,2.170,2.130,2.150,2.160,11259 ΒΙΟΚΑ,D,10/5/2023,2.140,2.100,2.100,2.120,3154 ΒΙΟΚΑ,D,10/6/2023,2.070,1.960,2.000,2.060,11950 ΒΙΟΚΑ,D,10/9/2023,1.975,1.820,1.820,1.900,13742 ΒΙΟΚΑ,D,10/10/2023,2.030,1.860,1.970,1.860,12758 ΒΙΟΚΑ,D,10/11/2023,2.040,1.940,1.995,1.970,3445 ΒΙΟΚΑ,D,10/12/2023,2.050,1.970,1.995,2.050,6365 ΒΙΟΚΑ,D,10/13/2023,1.990,1.950,1.950,1.990,3100 ΒΙΟΚΑ,D,10/16/2023,1.990,1.865,1.990,1.890,440 ΒΙΟΚΑ,D,10/17/2023,2.000,1.900,2.000,2.000,1238 ΒΙΟΚΑ,D,10/18/2023,1.990,1.985,1.990,1.990,15 ΒΙΟΚΑ,D,10/19/2023,2.000,1.950,1.995,1.950,1832 ΒΙΟΚΑ,D,10/20/2023,2.200,1.985,2.160,1.990,9458 ΒΙΟΚΑ,D,10/23/2023,2.190,2.190,2.190,2.190,10 ΒΙΟΚΑ,D,10/24/2023,2.230,2.230,2.230,2.230,1 ΒΙΟΚΑ,D,10/25/2023,0.000,0.000,2.230,0.000,0 ΒΙΟΚΑ,D,10/26/2023,2.230,2.130,2.200,2.220,4175 ΒΙΟΚΑ,D,10/27/2023,2.190,2.080,2.150,2.160,2241 ΒΙΟΚΑ,D,10/30/2023,2.140,2.050,2.130,2.140,595 ΒΙΟΚΑ,D,10/31/2023,2.120,2.110,2.110,2.120,435 ΒΙΟΚΑ,D,11/1/2023,2.140,2.100,2.140,2.100,1200 ΒΙΟΚΑ,D,11/2/2023,2.170,2.040,2.170,2.100,3118 ΒΙΟΚΑ,D,11/3/2023,2.300,2.190,2.280,2.190,10335 ΒΙΟΚΑ,D,11/6/2023,2.350,2.300,2.340,2.300,2975 ΒΙΟΚΑ,D,11/7/2023,2.370,2.220,2.310,2.350,9510 ΒΙΟΚΑ,D,11/8/2023,2.440,2.260,2.370,2.260,1495 ΒΙΟΚΑ,D,11/9/2023,2.450,2.300,2.450,2.340,7011 ΒΙΟΚΑ,D,11/10/2023,2.460,2.450,2.450,2.450,2462 ΒΙΟΚΑ,D,11/13/2023,2.570,2.400,2.570,2.450,5017 ΒΙΟΚΑ,D,11/14/2023,2.720,2.610,2.670,2.630,17751 ΒΙΟΚΑ,D,11/15/2023,2.670,2.610,2.670,2.660,1385 ΒΙΟΚΑ,D,11/16/2023,2.760,2.610,2.740,2.610,2662 ΒΙΟΚΑ,D,11/17/2023,2.790,2.720,2.770,2.760,1340 ΒΙΟΚΑ,D,11/20/2023,2.770,2.720,2.720,2.770,333 ΒΙΟΚΑ,D,11/21/2023,2.720,2.700,2.700,2.700,1002 ΒΙΟΚΑ,D,11/22/2023,2.720,2.630,2.650,2.710,2707 ΒΙΟΚΑ,D,11/23/2023,2.640,2.500,2.600,2.530,15507 ΒΙΟΚΑ,D,11/24/2023,2.590,2.510,2.540,2.530,2906 ΒΙΟΚΑ,D,11/27/2023,2.700,2.480,2.640,2.500,17124 ΒΙΟΚΑ,D,11/28/2023,2.740,2.590,2.740,2.700,5564 ΒΙΟΚΑ,D,11/29/2023,2.820,2.740,2.740,2.770,23068 ΒΙΟΚΑ,D,11/30/2023,2.790,2.720,2.760,2.730,9663 ΒΙΟΚΑ,D,12/1/2023,2.830,2.750,2.830,2.760,14991 ΒΙΟΚΑ,D,12/4/2023,2.940,2.820,2.830,2.830,23103 ΒΙΟΚΑ,D,12/5/2023,2.890,2.830,2.830,2.880,1710 ΒΙΟΚΑ,D,12/6/2023,2.930,2.830,2.840,2.830,20196 ΒΙΟΚΑ,D,12/7/2023,2.960,2.830,2.840,2.850,28441 ΒΙΟΚΑ,D,12/8/2023,2.900,2.890,2.890,2.890,2433 ΒΙΟΚΑ,D,12/11/2023,2.930,2.820,2.870,2.820,1406 ΒΙΟΚΑ,D,12/12/2023,2.870,2.800,2.860,2.820,3910 ΒΙΟΚΑ,D,12/13/2023,2.910,2.800,2.890,2.870,5990 ΒΙΟΚΑ,D,12/14/2023,2.890,2.830,2.850,2.870,7755 ΒΙΟΚΑ,D,12/15/2023,2.880,2.800,2.850,2.880,4069 ΒΙΟΚΑ,D,12/18/2023,2.840,2.780,2.820,2.810,4640 ΒΙΟΚΑ,D,12/19/2023,2.870,2.720,2.830,2.870,9387 ΒΙΟΚΑ,D,12/20/2023,2.860,2.760,2.770,2.830,10949 ΒΙΟΚΑ,D,12/21/2023,2.840,2.700,2.840,2.720,7478 ΒΙΟΚΑ,D,12/22/2023,2.800,2.740,2.800,2.800,947 ΒΙΟΚΑ,D,12/27/2023,2.880,2.800,2.870,2.800,1405 ΒΙΟΚΑ,D,12/28/2023,2.880,2.750,2.820,2.860,2942 ΒΙΟΚΑ,D,12/29/2023,2.840,2.790,2.830,2.800,4495 ΒΙΟΚΑ,D,1/2/2024,2.830,2.760,2.820,2.770,2947 ΒΙΟΚΑ,D,1/3/2024,2.850,2.780,2.810,2.820,6077 ΒΙΟΚΑ,D,1/4/2024,2.810,2.810,2.810,2.810,350 ΒΙΟΚΑ,D,1/5/2024,2.810,2.760,2.810,2.760,2255 ΒΙΟΚΑ,D,1/8/2024,2.850,2.800,2.830,2.840,5237 ΒΙΟΚΑ,D,1/9/2024,2.870,2.800,2.840,2.840,2453 ΒΙΟΚΑ,D,1/10/2024,2.980,2.800,2.960,2.870,25030 ΒΙΟΚΑ,D,1/11/2024,3.110,2.970,3.010,3.040,251484 ΒΙΟΚΑ,D,1/12/2024,3.070,2.990,3.030,3.040,26112 ΒΙΟΚΑ,D,1/15/2024,3.130,3.030,3.030,3.080,24020 ΒΙΟΚΑ,D,1/16/2024,3.050,2.920,3.010,3.030,9125 ΒΙΟΚΑ,D,1/17/2024,3.000,2.920,2.990,2.980,8665 ΒΙΟΚΑ,D,1/18/2024,2.990,2.950,2.970,2.990,1516 ΒΙΟΚΑ,D,1/19/2024,2.980,2.900,2.910,2.970,5308 ΒΙΟΚΑ,D,1/22/2024,2.950,2.860,2.930,2.910,4985 ΒΙΟΚΑ,D,1/23/2024,2.970,2.850,2.880,2.900,6960 ΒΙΟΚΑ,D,1/24/2024,2.960,2.880,2.950,2.880,5367 ΒΙΟΚΑ,D,1/25/2024,2.910,2.880,2.900,2.910,1100 ΒΙΟΚΑ,D,1/26/2024,2.950,2.860,2.940,2.950,2163 ΒΙΟΚΑ,D,1/29/2024,2.930,2.870,2.870,2.880,2285 ΒΙΟΚΑ,D,1/30/2024,2.860,2.790,2.790,2.850,13407 ΒΙΟΚΑ,D,1/31/2024,2.860,2.800,2.830,2.860,2279 ΒΙΟΚΑ,D,2/1/2024,2.890,2.770,2.870,2.850,1086 ΒΙΟΚΑ,D,2/2/2024,2.870,2.780,2.800,2.840,7112 ΒΙΟΚΑ,D,2/5/2024,2.800,2.740,2.770,2.790,8543 ΒΙΟΚΑ,D,2/6/2024,2.830,2.780,2.810,2.820,3008 ΒΙΟΚΑ,D,2/7/2024,2.810,2.720,2.760,2.780,7495 ΒΙΟΚΑ,D,2/8/2024,2.760,2.660,2.760,2.720,14790 ΒΙΟΚΑ,D,2/9/2024,2.890,2.750,2.850,2.760,16359 ΒΙΟΚΑ,D,2/12/2024,2.820,2.770,2.820,2.810,6825 ΒΙΟΚΑ,D,2/13/2024,2.860,2.780,2.820,2.800,5350 ΒΙΟΚΑ,D,2/14/2024,2.820,2.760,2.820,2.820,47 ΒΙΟΚΑ,D,2/15/2024,2.820,2.750,2.820,2.770,3760 ΒΙΟΚΑ,D,2/16/2024,2.850,2.740,2.790,2.820,9138 ΒΙΟΚΑ,D,2/19/2024,2.770,2.700,2.740,2.730,8612 ΒΙΟΚΑ,D,2/20/2024,2.780,2.690,2.780,2.710,10761 ΒΙΟΚΑ,D,2/21/2024,2.800,2.710,2.790,2.750,6010 ΒΙΟΚΑ,D,2/22/2024,2.940,2.820,2.860,2.820,86635 ΒΙΟΚΑ,D,2/23/2024,2.900,2.780,2.800,2.900,3350 ΒΙΟΚΑ,D,2/26/2024,2.830,2.750,2.800,2.820,4820 ΒΙΟΚΑ,D,2/27/2024,2.780,2.730,2.730,2.750,4295 ΒΙΟΚΑ,D,2/28/2024,2.760,2.700,2.730,2.700,3810 ΒΙΟΚΑ,D,2/29/2024,2.770,2.690,2.750,2.770,1901 ΒΙΟΚΑ,D,3/1/2024,2.770,2.690,2.740,2.770,4194 ΒΙΟΚΑ,D,3/4/2024,2.880,2.710,2.880,2.810,12707 ΒΙΟΚΑ,D,3/5/2024,2.910,2.840,2.880,2.910,4545 ΒΙΟΚΑ,D,3/6/2024,2.960,2.850,2.900,2.910,14190 ΒΙΟΚΑ,D,3/7/2024,2.920,2.850,2.890,2.850,5069 ΒΙΟΚΑ,D,3/8/2024,2.960,2.850,2.920,2.890,24050 ΒΙΟΚΑ,D,3/11/2024,2.940,2.800,2.800,2.940,3718 ΒΙΟΚΑ,D,3/12/2024,2.820,2.740,2.820,2.760,5235 ΒΙΟΚΑ,D,3/13/2024,2.830,2.750,2.810,2.820,3342 ΒΙΟΚΑ,D,3/14/2024,2.810,2.760,2.810,2.780,3326 ΒΙΟΚΑ,D,3/15/2024,2.800,2.730,2.770,2.780,8186 ΒΙΟΚΑ,D,3/19/2024,2.790,2.710,2.760,2.720,4505 ΒΙΟΚΑ,D,3/20/2024,2.760,2.700,2.760,2.720,872 ΒΙΟΚΑ,D,3/21/2024,2.770,2.700,2.700,2.710,4054 ΒΙΟΚΑ,D,3/22/2024,2.700,2.700,2.700,2.700,483 ΒΙΟΚΑ,D,3/26/2024,2.730,2.660,2.700,2.700,2988 ΒΙΟΚΑ,D,3/27/2024,2.730,2.660,2.660,2.730,1072 ΒΙΟΚΑ,D,3/28/2024,2.710,2.650,2.650,2.710,1174 ΒΙΟΚΑ,D,4/2/2024,2.720,2.600,2.620,2.600,3173 ΒΙΟΚΑ,D,4/3/2024,2.630,2.550,2.600,2.630,486 ΒΙΟΚΑ,D,4/4/2024,2.640,2.570,2.600,2.620,1422 ΒΙΟΚΑ,D,4/5/2024,2.580,2.470,2.570,2.560,3580 ΒΙΟΚΑ,D,4/8/2024,2.650,2.570,2.600,2.650,2850 ΒΙΟΚΑ,D,4/9/2024,2.780,2.560,2.770,2.620,8107 ΒΙΟΚΑ,D,4/10/2024,2.840,2.680,2.750,2.770,7570 ΒΙΟΚΑ,D,4/11/2024,2.850,2.660,2.830,2.680,8494 ΒΙΟΚΑ,D,4/12/2024,2.860,2.780,2.850,2.830,8011 ΒΙΟΚΑ,D,4/15/2024,2.900,2.760,2.900,2.770,10370 ΒΙΟΚΑ,D,4/16/2024,2.900,2.800,2.870,2.850,4405 ΒΙΟΚΑ,D,4/17/2024,2.870,2.630,2.660,2.870,13406 ΒΙΟΚΑ,D,4/18/2024,2.650,2.550,2.590,2.580,5208 ΒΙΟΚΑ,D,4/19/2024,2.770,2.580,2.740,2.590,5557 ΒΙΟΚΑ,D,4/22/2024,2.810,2.660,2.670,2.810,307995 ΒΙΟΚΑ,D,4/23/2024,2.770,2.640,2.650,2.760,6830 ΒΙΟΚΑ,D,4/24/2024,2.740,2.580,2.650,2.740,6463 ΒΙΟΚΑ,D,4/25/2024,2.670,2.670,2.670,2.670,1 ΒΙΟΚΑ,D,4/26/2024,2.670,2.600,2.670,2.600,3618 ΒΙΟΚΑ,D,4/29/2024,2.640,2.590,2.590,2.590,1023 ΒΙΟΚΑ,D,4/30/2024,2.660,2.540,2.600,2.660,3888 ΒΙΟΚΑ,D,5/2/2024,2.630,2.490,2.490,2.630,11361 ΒΙΟΚΑ,D,5/8/2024,2.560,2.480,2.540,2.560,4719 ΒΙΟΚΑ,D,5/9/2024,2.610,2.470,2.610,2.480,4570 ΒΙΟΚΑ,D,5/10/2024,2.640,2.560,2.630,2.630,1806 ΒΙΟΚΑ,D,5/13/2024,2.650,2.530,2.590,2.650,8273 ΒΙΟΚΑ,D,5/14/2024,2.600,2.570,2.600,2.570,3969 ΒΙΟΚΑ,D,5/15/2024,2.740,2.580,2.710,2.580,180536 ΒΙΟΚΑ,D,5/16/2024,2.700,2.630,2.660,2.670,1501 ΒΙΟΚΑ,D,5/17/2024,2.700,2.610,2.660,2.660,3790 ΒΙΟΚΑ,D,5/20/2024,2.620,2.620,2.620,2.620,350 ΒΙΟΚΑ,D,5/21/2024,2.660,2.610,2.660,2.620,1636 ΒΙΟΚΑ,D,5/22/2024,2.640,2.560,2.620,2.600,1603 ΒΙΟΚΑ,D,5/23/2024,2.740,2.600,2.670,2.680,56367 ΒΙΟΚΑ,D,5/24/2024,2.660,2.600,2.660,2.650,2616 ΒΙΟΚΑ,D,5/27/2024,0.000,0.000,2.660,0.000,0 ΒΙΟΚΑ,D,5/28/2024,2.670,2.600,2.650,2.600,722 ΒΙΟΚΑ,D,5/29/2024,2.740,2.630,2.670,2.670,175459 ΒΙΟΚΑ,D,5/30/2024,2.680,2.600,2.660,2.680,1750 ΒΙΟΚΑ,D,5/31/2024,0.000,0.000,2.660,0.000,0 ΒΙΟΚΑ,D,6/3/2024,2.650,2.590,2.650,2.600,527 ΒΙΟΚΑ,D,6/4/2024,2.620,2.570,2.590,2.580,1043 ΒΙΟΚΑ,D,6/5/2024,2.570,2.470,2.550,2.510,3151 ΒΙΟΚΑ,D,6/6/2024,2.590,2.470,2.470,2.590,9452 ΒΙΟΚΑ,D,6/7/2024,2.520,2.440,2.520,2.450,2477 ΒΙΟΚΑ,D,6/10/2024,2.550,2.550,2.550,2.550,30 ΒΙΟΚΑ,D,6/11/2024,2.560,2.500,2.530,2.560,1362 ΒΙΟΚΑ,D,6/12/2024,2.500,2.470,2.490,2.480,1892 ΒΙΟΚΑ,D,6/13/2024,2.520,2.450,2.500,2.520,6670 ΒΙΟΚΑ,D,6/14/2024,2.490,2.370,2.390,2.440,4258 ΒΙΟΚΑ,D,6/17/2024,2.430,2.350,2.390,2.370,2033