<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΒΙΟΚΑ,D,11/22/2019,0.982,0.917,0.922,0.917,1555
ΒΙΟΚΑ,D,11/25/2019,0.947,0.922,0.922,0.922,145
ΒΙΟΚΑ,D,11/26/2019,0.997,0.877,0.922,0.997,21
ΒΙΟΚΑ,D,11/27/2019,0.997,0.867,0.882,0.867,230
ΒΙΟΚΑ,D,11/28/2019,0.907,0.847,0.847,0.907,170
ΒΙΟΚΑ,D,11/29/2019,0.000,0.000,0.847,0.000,0
ΒΙΟΚΑ,D,12/2/2019,0.927,0.847,0.847,0.847,698
ΒΙΟΚΑ,D,12/3/2019,0.857,0.847,0.847,0.857,870
ΒΙΟΚΑ,D,12/4/2019,0.000,0.000,0.847,0.000,0
ΒΙΟΚΑ,D,12/5/2019,0.912,0.912,0.847,0.912,1
ΒΙΟΚΑ,D,12/6/2019,0.000,0.000,0.847,0.000,0
ΒΙΟΚΑ,D,12/9/2019,0.907,0.907,0.907,0.907,800
ΒΙΟΚΑ,D,12/10/2019,0.887,0.818,0.887,0.818,670
ΒΙΟΚΑ,D,12/11/2019,0.000,0.000,0.887,0.000,0
ΒΙΟΚΑ,D,12/12/2019,0.000,0.000,0.887,0.000,0
ΒΙΟΚΑ,D,12/13/2019,0.000,0.000,0.887,0.000,0
ΒΙΟΚΑ,D,12/16/2019,0.847,0.813,0.827,0.813,3500
ΒΙΟΚΑ,D,12/17/2019,0.892,0.808,0.818,0.818,1100
ΒΙΟΚΑ,D,12/18/2019,0.847,0.813,0.813,0.847,610
ΒΙΟΚΑ,D,12/19/2019,0.877,0.837,0.813,0.837,200
ΒΙΟΚΑ,D,12/20/2019,0.892,0.877,0.882,0.877,4323
ΒΙΟΚΑ,D,12/23/2019,0.947,0.857,0.902,0.947,2753
ΒΙΟΚΑ,D,12/27/2019,0.000,0.000,0.902,0.000,0
ΒΙΟΚΑ,D,12/30/2019,0.902,0.902,0.902,0.902,5
ΒΙΟΚΑ,D,12/31/2019,0.000,0.000,0.902,0.000,0
ΒΙΟΚΑ,D,1/2/2020,0.927,0.907,0.917,0.922,3300
ΒΙΟΚΑ,D,1/3/2020,0.937,0.847,0.912,0.847,1903
ΒΙΟΚΑ,D,1/7/2020,0.912,0.857,0.912,0.912,969
ΒΙΟΚΑ,D,1/8/2020,0.967,0.897,0.897,0.917,5060
ΒΙΟΚΑ,D,1/9/2020,0.897,0.897,0.897,0.897,1100
ΒΙΟΚΑ,D,1/10/2020,0.897,0.887,0.897,0.887,1001
ΒΙΟΚΑ,D,1/13/2020,0.987,0.937,0.982,0.937,16965
ΒΙΟΚΑ,D,1/14/2020,1.077,0.997,1.067,0.997,14769
ΒΙΟΚΑ,D,1/15/2020,1.166,1.097,1.156,1.166,15888
ΒΙΟΚΑ,D,1/16/2020,1.176,1.156,1.156,1.156,1354
ΒΙΟΚΑ,D,1/17/2020,0.000,0.000,1.156,0.000,0
ΒΙΟΚΑ,D,1/20/2020,1.147,1.097,1.147,1.097,7211
ΒΙΟΚΑ,D,1/21/2020,1.137,1.097,1.137,1.097,2063
ΒΙΟΚΑ,D,1/22/2020,1.236,1.137,1.226,1.137,10794
ΒΙΟΚΑ,D,1/23/2020,1.226,1.176,1.226,1.196,5189
ΒΙΟΚΑ,D,1/24/2020,1.216,1.216,1.216,1.216,200
ΒΙΟΚΑ,D,1/27/2020,1.276,1.147,1.156,1.246,4594
ΒΙΟΚΑ,D,1/28/2020,1.176,1.176,1.176,1.176,1900
ΒΙΟΚΑ,D,1/29/2020,1.276,1.166,1.256,1.166,5977
ΒΙΟΚΑ,D,1/30/2020,1.346,1.176,1.206,1.346,3495
ΒΙΟΚΑ,D,1/31/2020,1.246,1.137,1.137,1.147,550
ΒΙΟΚΑ,D,2/3/2020,1.117,1.077,1.117,1.077,1340
ΒΙΟΚΑ,D,2/4/2020,1.206,1.206,1.206,1.206,171
ΒΙΟΚΑ,D,2/5/2020,1.216,1.196,1.216,1.196,877
ΒΙΟΚΑ,D,2/6/2020,1.316,1.246,1.286,1.246,3420
ΒΙΟΚΑ,D,2/7/2020,1.386,1.286,1.316,1.286,4217
ΒΙΟΚΑ,D,2/10/2020,1.376,1.226,1.356,1.226,3258
ΒΙΟΚΑ,D,2/11/2020,1.336,1.266,1.276,1.336,3680
ΒΙΟΚΑ,D,2/12/2020,1.366,1.266,1.286,1.346,921
ΒΙΟΚΑ,D,2/13/2020,1.356,1.196,1.336,1.196,3845
ΒΙΟΚΑ,D,2/14/2020,1.396,1.256,1.276,1.396,1005
ΒΙΟΚΑ,D,2/17/2020,1.346,1.246,1.326,1.246,2155
ΒΙΟΚΑ,D,2/18/2020,1.296,1.256,1.256,1.256,1050
ΒΙΟΚΑ,D,2/19/2020,1.246,1.156,1.246,1.246,2400
ΒΙΟΚΑ,D,2/20/2020,1.266,1.216,1.216,1.266,1750
ΒΙΟΚΑ,D,2/21/2020,1.316,1.276,1.296,1.316,1220
ΒΙΟΚΑ,D,2/24/2020,1.216,1.166,1.166,1.216,1330
ΒΙΟΚΑ,D,2/25/2020,1.266,1.266,1.266,1.266,85
ΒΙΟΚΑ,D,2/26/2020,1.246,1.147,1.147,1.246,7391
ΒΙΟΚΑ,D,2/27/2020,1.067,1.037,1.037,1.047,6891
ΒΙΟΚΑ,D,2/28/2020,1.027,0.937,0.962,0.937,5309
ΒΙΟΚΑ,D,3/3/2020,1.047,0.987,1.007,1.017,3804
ΒΙΟΚΑ,D,3/4/2020,1.017,0.977,0.997,1.007,1617
ΒΙΟΚΑ,D,3/5/2020,0.997,0.902,0.932,0.997,5573
ΒΙΟΚΑ,D,3/6/2020,0.997,0.842,0.842,0.997,36013
ΒΙΟΚΑ,D,3/9/2020,0.818,0.763,0.763,0.763,16823
ΒΙΟΚΑ,D,3/10/2020,0.768,0.698,0.768,0.698,2580
ΒΙΟΚΑ,D,3/11/2020,0.778,0.768,0.773,0.768,300
ΒΙΟΚΑ,D,3/12/2020,0.847,0.698,0.698,0.847,7205
ΒΙΟΚΑ,D,3/13/2020,0.678,0.628,0.628,0.648,46662
ΒΙΟΚΑ,D,3/16/2020,0.618,0.568,0.568,0.618,7801
ΒΙΟΚΑ,D,3/17/2020,0.598,0.513,0.578,0.598,12824
ΒΙΟΚΑ,D,3/18/2020,0.563,0.523,0.523,0.523,1982
ΒΙΟΚΑ,D,3/19/2020,0.573,0.558,0.568,0.573,6785
ΒΙΟΚΑ,D,3/20/2020,0.618,0.518,0.618,0.528,9331
ΒΙΟΚΑ,D,3/23/2020,0.583,0.563,0.583,0.563,1379
ΒΙΟΚΑ,D,3/24/2020,0.638,0.548,0.548,0.638,13148
ΒΙΟΚΑ,D,3/26/2020,0.568,0.518,0.538,0.548,19188
ΒΙΟΚΑ,D,3/27/2020,0.558,0.508,0.528,0.543,10927
ΒΙΟΚΑ,D,3/30/2020,0.548,0.503,0.548,0.503,4380
ΒΙΟΚΑ,D,3/31/2020,0.573,0.508,0.538,0.558,6704
ΒΙΟΚΑ,D,4/1/2020,0.573,0.499,0.523,0.573,4575
ΒΙΟΚΑ,D,4/2/2020,0.553,0.499,0.499,0.553,2192
ΒΙΟΚΑ,D,4/3/2020,0.543,0.485,0.499,0.543,302
ΒΙΟΚΑ,D,4/6/2020,0.523,0.481,0.523,0.481,2201
ΒΙΟΚΑ,D,4/7/2020,0.528,0.513,0.523,0.523,11536
ΒΙΟΚΑ,D,4/8/2020,0.558,0.528,0.558,0.528,4340
ΒΙΟΚΑ,D,4/9/2020,0.568,0.538,0.558,0.558,9858
ΒΙΟΚΑ,D,4/14/2020,0.578,0.548,0.548,0.558,4526
ΒΙΟΚΑ,D,4/15/2020,0.628,0.578,0.628,0.578,2650
ΒΙΟΚΑ,D,4/16/2020,0.668,0.618,0.658,0.658,2151
ΒΙΟΚΑ,D,4/21/2020,0.698,0.658,0.678,0.658,2290
ΒΙΟΚΑ,D,4/22/2020,0.773,0.678,0.773,0.678,2178
ΒΙΟΚΑ,D,4/23/2020,0.748,0.678,0.718,0.738,7911
ΒΙΟΚΑ,D,4/24/2020,0.698,0.668,0.698,0.698,3380
ΒΙΟΚΑ,D,4/27/2020,0.748,0.698,0.748,0.698,110
ΒΙΟΚΑ,D,4/28/2020,0.748,0.748,0.748,0.748,97
ΒΙΟΚΑ,D,4/29/2020,0.738,0.698,0.738,0.698,504
ΒΙΟΚΑ,D,4/30/2020,0.713,0.698,0.708,0.698,400
ΒΙΟΚΑ,D,5/4/2020,0.000,0.000,0.708,0.000,0
ΒΙΟΚΑ,D,5/5/2020,0.703,0.703,0.703,0.703,28
ΒΙΟΚΑ,D,5/6/2020,0.000,0.000,0.703,0.000,0
ΒΙΟΚΑ,D,5/7/2020,0.000,0.000,0.703,0.000,0
ΒΙΟΚΑ,D,5/8/2020,0.000,0.000,0.703,0.000,0
ΒΙΟΚΑ,D,5/11/2020,0.000,0.000,0.703,0.000,0
ΒΙΟΚΑ,D,5/12/2020,0.000,0.000,0.703,0.000,0
ΒΙΟΚΑ,D,5/13/2020,0.000,0.000,0.703,0.000,0
ΒΙΟΚΑ,D,5/14/2020,0.000,0.000,0.703,0.000,0
ΒΙΟΚΑ,D,5/15/2020,0.678,0.678,0.678,0.678,340
ΒΙΟΚΑ,D,5/18/2020,0.698,0.698,0.698,0.698,5
ΒΙΟΚΑ,D,5/19/2020,0.000,0.000,0.698,0.000,0
ΒΙΟΚΑ,D,5/20/2020,0.000,0.000,0.698,0.000,0
ΒΙΟΚΑ,D,5/21/2020,0.673,0.533,0.638,0.533,2354
ΒΙΟΚΑ,D,5/22/2020,0.698,0.638,0.698,0.638,102
ΒΙΟΚΑ,D,5/25/2020,0.768,0.678,0.718,0.693,22529
ΒΙΟΚΑ,D,5/26/2020,0.748,0.698,0.728,0.698,4205
ΒΙΟΚΑ,D,5/27/2020,0.768,0.713,0.733,0.728,16625
ΒΙΟΚΑ,D,5/28/2020,0.798,0.743,0.788,0.743,18290
ΒΙΟΚΑ,D,5/29/2020,0.773,0.748,0.748,0.758,4345
ΒΙΟΚΑ,D,6/1/2020,0.847,0.847,0.847,0.847,102
ΒΙΟΚΑ,D,6/2/2020,0.798,0.773,0.798,0.773,255
ΒΙΟΚΑ,D,6/3/2020,0.837,0.748,0.798,0.798,995
ΒΙΟΚΑ,D,6/4/2020,0.818,0.658,0.743,0.658,935
ΒΙΟΚΑ,D,6/5/2020,0.798,0.768,0.793,0.768,750
ΒΙΟΚΑ,D,6/9/2020,0.778,0.778,0.778,0.778,50
ΒΙΟΚΑ,D,6/10/2020,0.000,0.000,0.778,0.000,0
ΒΙΟΚΑ,D,6/11/2020,0.000,0.000,0.778,0.000,0
ΒΙΟΚΑ,D,6/12/2020,0.743,0.688,0.733,0.688,2914
ΒΙΟΚΑ,D,6/15/2020,0.728,0.718,0.723,0.718,520
ΒΙΟΚΑ,D,6/16/2020,0.748,0.748,0.748,0.748,5
ΒΙΟΚΑ,D,6/17/2020,0.000,0.000,0.748,0.000,0
ΒΙΟΚΑ,D,6/18/2020,0.000,0.000,0.748,0.000,0
ΒΙΟΚΑ,D,6/19/2020,0.728,0.718,0.728,0.718,2205
ΒΙΟΚΑ,D,6/22/2020,0.000,0.000,0.728,0.000,0
ΒΙΟΚΑ,D,6/23/2020,0.693,0.658,0.693,0.658,151
ΒΙΟΚΑ,D,6/24/2020,0.703,0.693,0.698,0.693,10
ΒΙΟΚΑ,D,6/25/2020,0.000,0.000,0.698,0.000,0
ΒΙΟΚΑ,D,6/26/2020,0.688,0.623,0.683,0.623,733
ΒΙΟΚΑ,D,6/29/2020,0.000,0.000,0.683,0.000,0
ΒΙΟΚΑ,D,6/30/2020,0.000,0.000,0.683,0.000,0
ΒΙΟΚΑ,D,7/1/2020,0.658,0.648,0.653,0.648,947
ΒΙΟΚΑ,D,7/2/2020,0.658,0.638,0.658,0.638,621
ΒΙΟΚΑ,D,7/3/2020,0.668,0.658,0.668,0.658,302
ΒΙΟΚΑ,D,7/6/2020,0.698,0.603,0.668,0.618,3117
ΒΙΟΚΑ,D,7/7/2020,0.000,0.000,0.668,0.000,0
ΒΙΟΚΑ,D,7/8/2020,0.668,0.668,0.668,0.668,351
ΒΙΟΚΑ,D,7/9/2020,0.000,0.000,0.668,0.000,0
ΒΙΟΚΑ,D,7/10/2020,0.000,0.000,0.668,0.000,0
ΒΙΟΚΑ,D,7/13/2020,0.000,0.000,0.668,0.000,0
ΒΙΟΚΑ,D,7/14/2020,0.668,0.668,0.668,0.668,100
ΒΙΟΚΑ,D,7/15/2020,0.668,0.668,0.668,0.668,100
ΒΙΟΚΑ,D,7/16/2020,0.618,0.608,0.608,0.618,5210
ΒΙΟΚΑ,D,7/17/2020,0.608,0.573,0.603,0.603,1864
ΒΙΟΚΑ,D,7/20/2020,0.663,0.663,0.603,0.663,1
ΒΙΟΚΑ,D,7/21/2020,0.563,0.563,0.603,0.563,192
ΒΙΟΚΑ,D,7/22/2020,0.588,0.568,0.568,0.568,8905
ΒΙΟΚΑ,D,7/23/2020,0.573,0.523,0.553,0.528,3505
ΒΙΟΚΑ,D,7/24/2020,0.598,0.533,0.598,0.533,1855
ΒΙΟΚΑ,D,7/27/2020,0.000,0.000,0.598,0.000,0
ΒΙΟΚΑ,D,7/28/2020,0.588,0.553,0.553,0.588,2415
ΒΙΟΚΑ,D,7/29/2020,0.598,0.558,0.598,0.558,2159
ΒΙΟΚΑ,D,7/30/2020,0.638,0.603,0.638,0.603,4250
ΒΙΟΚΑ,D,7/31/2020,0.578,0.578,0.578,0.578,1575
ΒΙΟΚΑ,D,8/3/2020,0.578,0.578,0.578,0.578,144
ΒΙΟΚΑ,D,8/4/2020,0.633,0.578,0.633,0.578,2830
ΒΙΟΚΑ,D,8/5/2020,0.693,0.633,0.693,0.633,3360
ΒΙΟΚΑ,D,8/6/2020,0.758,0.683,0.748,0.758,4403
ΒΙΟΚΑ,D,8/7/2020,0.743,0.698,0.738,0.698,2967
ΒΙΟΚΑ,D,8/10/2020,0.753,0.678,0.678,0.678,3010
ΒΙΟΚΑ,D,8/11/2020,0.733,0.733,0.733,0.733,150
ΒΙΟΚΑ,D,8/12/2020,0.733,0.723,0.723,0.733,1150
ΒΙΟΚΑ,D,8/13/2020,0.718,0.718,0.718,0.718,300
ΒΙΟΚΑ,D,8/14/2020,0.713,0.713,0.713,0.713,400
ΒΙΟΚΑ,D,8/17/2020,0.733,0.733,0.713,0.733,10
ΒΙΟΚΑ,D,8/18/2020,0.748,0.713,0.728,0.713,490
ΒΙΟΚΑ,D,8/19/2020,0.718,0.678,0.703,0.703,461
ΒΙΟΚΑ,D,8/20/2020,0.743,0.668,0.718,0.743,320
ΒΙΟΚΑ,D,8/21/2020,0.000,0.000,0.718,0.000,0
ΒΙΟΚΑ,D,8/24/2020,0.000,0.000,0.718,0.000,0
ΒΙΟΚΑ,D,8/25/2020,0.000,0.000,0.718,0.000,0
ΒΙΟΚΑ,D,8/26/2020,0.693,0.658,0.658,0.693,930
ΒΙΟΚΑ,D,8/27/2020,0.708,0.618,0.628,0.708,1980
ΒΙΟΚΑ,D,8/28/2020,0.648,0.598,0.648,0.648,1620
ΒΙΟΚΑ,D,8/31/2020,0.628,0.628,0.648,0.628,195
ΒΙΟΚΑ,D,9/1/2020,0.673,0.628,0.628,0.628,503
ΒΙΟΚΑ,D,9/2/2020,0.688,0.593,0.678,0.593,2376
ΒΙΟΚΑ,D,9/3/2020,0.688,0.678,0.678,0.688,812
ΒΙΟΚΑ,D,9/4/2020,0.000,0.000,0.678,0.000,0
ΒΙΟΚΑ,D,9/7/2020,0.678,0.638,0.678,0.638,3155
ΒΙΟΚΑ,D,9/8/2020,0.678,0.613,0.678,0.613,250
ΒΙΟΚΑ,D,9/9/2020,0.000,0.000,0.678,0.000,0
ΒΙΟΚΑ,D,9/10/2020,0.000,0.000,0.678,0.000,0
ΒΙΟΚΑ,D,9/11/2020,0.000,0.000,0.678,0.000,0
ΒΙΟΚΑ,D,9/14/2020,0.698,0.668,0.688,0.673,2667
ΒΙΟΚΑ,D,9/15/2020,0.683,0.628,0.683,0.628,2036
ΒΙΟΚΑ,D,9/16/2020,0.000,0.000,0.683,0.000,0
ΒΙΟΚΑ,D,9/17/2020,0.000,0.000,0.683,0.000,0
ΒΙΟΚΑ,D,9/18/2020,0.683,0.633,0.683,0.638,1300
ΒΙΟΚΑ,D,9/21/2020,0.000,0.000,0.683,0.000,0
ΒΙΟΚΑ,D,9/22/2020,0.668,0.628,0.668,0.628,1600
ΒΙΟΚΑ,D,9/23/2020,0.668,0.668,0.668,0.668,195
ΒΙΟΚΑ,D,9/24/2020,0.000,0.000,0.668,0.000,0
ΒΙΟΚΑ,D,9/25/2020,0.648,0.618,0.648,0.628,2230
ΒΙΟΚΑ,D,9/28/2020,0.000,0.000,0.648,0.000,0
ΒΙΟΚΑ,D,9/29/2020,0.000,0.000,0.648,0.000,0
ΒΙΟΚΑ,D,9/30/2020,0.633,0.618,0.628,0.633,4515
ΒΙΟΚΑ,D,10/1/2020,0.000,0.000,0.628,0.000,0
ΒΙΟΚΑ,D,10/2/2020,0.000,0.000,0.628,0.000,0
ΒΙΟΚΑ,D,10/5/2020,0.000,0.000,0.628,0.000,0
ΒΙΟΚΑ,D,10/6/2020,0.628,0.598,0.628,0.628,670
ΒΙΟΚΑ,D,10/7/2020,0.683,0.628,0.638,0.628,1761
ΒΙΟΚΑ,D,10/8/2020,0.000,0.000,0.638,0.000,0
ΒΙΟΚΑ,D,10/9/2020,0.000,0.000,0.638,0.000,0
ΒΙΟΚΑ,D,10/12/2020,0.000,0.000,0.638,0.000,0
ΒΙΟΚΑ,D,10/13/2020,0.000,0.000,0.638,0.000,0
ΒΙΟΚΑ,D,10/14/2020,0.693,0.673,0.693,0.673,5000
ΒΙΟΚΑ,D,10/15/2020,0.000,0.000,0.693,0.000,0
ΒΙΟΚΑ,D,10/16/2020,0.743,0.743,0.693,0.743,6
ΒΙΟΚΑ,D,10/19/2020,0.000,0.000,0.693,0.000,0
ΒΙΟΚΑ,D,10/20/2020,0.693,0.693,0.693,0.693,1200
ΒΙΟΚΑ,D,10/21/2020,0.723,0.648,0.698,0.693,6945
ΒΙΟΚΑ,D,10/22/2020,0.698,0.688,0.688,0.698,3494
ΒΙΟΚΑ,D,10/23/2020,0.733,0.698,0.703,0.698,1403
ΒΙΟΚΑ,D,10/26/2020,0.000,0.000,0.703,0.000,0
ΒΙΟΚΑ,D,10/27/2020,0.753,0.753,0.753,0.753,502
ΒΙΟΚΑ,D,10/29/2020,0.678,0.678,0.753,0.678,140
ΒΙΟΚΑ,D,10/30/2020,0.000,0.000,0.753,0.000,0
ΒΙΟΚΑ,D,11/2/2020,0.698,0.698,0.698,0.698,500
ΒΙΟΚΑ,D,11/3/2020,0.718,0.648,0.718,0.648,700
ΒΙΟΚΑ,D,11/4/2020,0.703,0.653,0.703,0.668,1400
ΒΙΟΚΑ,D,11/5/2020,0.000,0.000,0.703,0.000,0
ΒΙΟΚΑ,D,11/6/2020,0.683,0.643,0.683,0.643,1050
ΒΙΟΚΑ,D,11/9/2020,0.703,0.698,0.703,0.698,1300
ΒΙΟΚΑ,D,11/10/2020,0.668,0.668,0.703,0.668,100
ΒΙΟΚΑ,D,11/11/2020,0.643,0.643,0.643,0.643,580
ΒΙΟΚΑ,D,11/12/2020,0.703,0.643,0.703,0.643,1175
ΒΙΟΚΑ,D,11/13/2020,0.000,0.000,0.703,0.000,0
ΒΙΟΚΑ,D,11/16/2020,0.708,0.693,0.698,0.708,1135
ΒΙΟΚΑ,D,11/17/2020,0.733,0.733,0.733,0.733,1000
ΒΙΟΚΑ,D,11/18/2020,0.000,0.000,0.733,0.000,0
ΒΙΟΚΑ,D,11/19/2020,0.000,0.000,0.733,0.000,0
ΒΙΟΚΑ,D,11/20/2020,0.718,0.678,0.703,0.698,2175
ΒΙΟΚΑ,D,11/23/2020,0.718,0.698,0.718,0.703,904
ΒΙΟΚΑ,D,11/24/2020,0.748,0.698,0.748,0.698,1200
ΒΙΟΚΑ,D,11/25/2020,0.723,0.678,0.723,0.718,6148
ΒΙΟΚΑ,D,11/26/2020,0.733,0.658,0.733,0.678,3491
ΒΙΟΚΑ,D,11/27/2020,0.743,0.678,0.708,0.698,6199
ΒΙΟΚΑ,D,11/30/2020,0.713,0.693,0.698,0.713,1110
ΒΙΟΚΑ,D,12/1/2020,0.728,0.678,0.718,0.718,7803
ΒΙΟΚΑ,D,12/2/2020,0.753,0.718,0.718,0.718,3813
ΒΙΟΚΑ,D,12/3/2020,0.718,0.718,0.718,0.718,10
ΒΙΟΚΑ,D,12/4/2020,0.738,0.718,0.738,0.723,2704
ΒΙΟΚΑ,D,12/7/2020,0.808,0.718,0.808,0.728,28029
ΒΙΟΚΑ,D,12/8/2020,0.837,0.768,0.793,0.788,11763
ΒΙΟΚΑ,D,12/9/2020,0.798,0.798,0.798,0.798,1888
ΒΙΟΚΑ,D,12/10/2020,0.847,0.788,0.847,0.788,8934
ΒΙΟΚΑ,D,12/11/2020,0.867,0.763,0.867,0.763,14494
ΒΙΟΚΑ,D,12/14/2020,0.912,0.818,0.823,0.907,5465
ΒΙΟΚΑ,D,12/15/2020,0.847,0.748,0.847,0.823,1881
ΒΙΟΚΑ,D,12/16/2020,0.827,0.798,0.808,0.798,3617
ΒΙΟΚΑ,D,12/17/2020,0.753,0.753,0.753,0.753,2000
ΒΙΟΚΑ,D,12/18/2020,0.798,0.753,0.798,0.753,257
ΒΙΟΚΑ,D,12/21/2020,0.808,0.753,0.768,0.798,1033
ΒΙΟΚΑ,D,12/22/2020,0.798,0.768,0.798,0.768,872
ΒΙΟΚΑ,D,12/23/2020,0.788,0.788,0.798,0.788,100
ΒΙΟΚΑ,D,12/28/2020,0.808,0.798,0.808,0.798,500
ΒΙΟΚΑ,D,12/29/2020,0.808,0.788,0.788,0.808,1295
ΒΙΟΚΑ,D,12/30/2020,0.758,0.758,0.788,0.758,100
ΒΙΟΚΑ,D,12/31/2020,0.862,0.748,0.862,0.748,4722
ΒΙΟΚΑ,D,1/4/2021,0.877,0.832,0.832,0.862,43038
ΒΙΟΚΑ,D,1/5/2021,0.877,0.877,0.832,0.877,16
ΒΙΟΚΑ,D,1/7/2021,0.000,0.000,0.832,0.000,0
ΒΙΟΚΑ,D,1/8/2021,0.768,0.768,0.832,0.768,100
ΒΙΟΚΑ,D,1/11/2021,0.783,0.768,0.768,0.768,4350
ΒΙΟΚΑ,D,1/12/2021,0.837,0.728,0.763,0.837,5750
ΒΙΟΚΑ,D,1/13/2021,0.813,0.798,0.798,0.798,6000
ΒΙΟΚΑ,D,1/14/2021,0.000,0.000,0.798,0.000,0
ΒΙΟΚΑ,D,1/15/2021,0.803,0.778,0.778,0.803,201
ΒΙΟΚΑ,D,1/18/2021,0.852,0.788,0.818,0.788,6072
ΒΙΟΚΑ,D,1/19/2021,0.818,0.818,0.818,0.818,1900
ΒΙΟΚΑ,D,1/20/2021,0.000,0.000,0.818,0.000,0
ΒΙΟΚΑ,D,1/21/2021,0.000,0.000,0.818,0.000,0
ΒΙΟΚΑ,D,1/22/2021,0.798,0.778,0.793,0.798,8528
ΒΙΟΚΑ,D,1/25/2021,0.778,0.728,0.758,0.763,16657
ΒΙΟΚΑ,D,1/26/2021,0.000,0.000,0.758,0.000,0
ΒΙΟΚΑ,D,1/27/2021,0.783,0.728,0.728,0.728,1075
ΒΙΟΚΑ,D,1/28/2021,0.798,0.698,0.768,0.698,4280
ΒΙΟΚΑ,D,1/29/2021,0.823,0.798,0.823,0.818,3200
ΒΙΟΚΑ,D,2/1/2021,0.813,0.743,0.798,0.813,250
ΒΙΟΚΑ,D,2/2/2021,0.798,0.798,0.798,0.798,1300
ΒΙΟΚΑ,D,2/3/2021,0.818,0.798,0.813,0.798,5500
ΒΙΟΚΑ,D,2/4/2021,0.000,0.000,0.813,0.000,0
ΒΙΟΚΑ,D,2/5/2021,0.842,0.798,0.798,0.798,2501
ΒΙΟΚΑ,D,2/8/2021,0.778,0.718,0.778,0.718,14354
ΒΙΟΚΑ,D,2/9/2021,0.813,0.763,0.778,0.763,370
ΒΙΟΚΑ,D,2/10/2021,0.852,0.748,0.778,0.832,16277
ΒΙΟΚΑ,D,2/11/2021,0.768,0.768,0.778,0.768,20
ΒΙΟΚΑ,D,2/12/2021,0.000,0.000,0.778,0.000,0
ΒΙΟΚΑ,D,2/15/2021,0.847,0.798,0.842,0.798,966
ΒΙΟΚΑ,D,2/16/2021,0.798,0.778,0.798,0.778,1200
ΒΙΟΚΑ,D,2/17/2021,0.852,0.758,0.798,0.818,12
ΒΙΟΚΑ,D,2/18/2021,0.000,0.000,0.798,0.000,0
ΒΙΟΚΑ,D,2/19/2021,0.832,0.832,0.798,0.832,200
ΒΙΟΚΑ,D,2/22/2021,0.000,0.000,0.798,0.000,0
ΒΙΟΚΑ,D,2/23/2021,0.000,0.000,0.798,0.000,0
ΒΙΟΚΑ,D,2/24/2021,0.000,0.000,0.798,0.000,0
ΒΙΟΚΑ,D,2/25/2021,0.798,0.733,0.768,0.733,1875
ΒΙΟΚΑ,D,2/26/2021,0.000,0.000,0.768,0.000,0
ΒΙΟΚΑ,D,3/1/2021,0.768,0.768,0.768,0.768,150
ΒΙΟΚΑ,D,3/2/2021,0.000,0.000,0.768,0.000,0
ΒΙΟΚΑ,D,3/3/2021,0.818,0.818,0.768,0.818,10
ΒΙΟΚΑ,D,3/4/2021,0.827,0.733,0.778,0.733,1140
ΒΙΟΚΑ,D,3/5/2021,0.798,0.748,0.748,0.748,853
ΒΙΟΚΑ,D,3/8/2021,0.818,0.778,0.788,0.778,573
ΒΙΟΚΑ,D,3/9/2021,0.857,0.753,0.842,0.753,10210
ΒΙΟΚΑ,D,3/10/2021,0.872,0.847,0.862,0.847,390
ΒΙΟΚΑ,D,3/11/2021,0.897,0.798,0.862,0.887,2646
ΒΙΟΚΑ,D,3/12/2021,0.892,0.818,0.827,0.892,3450
ΒΙΟΚΑ,D,3/16/2021,0.842,0.798,0.813,0.798,1181
ΒΙΟΚΑ,D,3/17/2021,0.882,0.877,0.813,0.877,109
ΒΙΟΚΑ,D,3/18/2021,0.892,0.798,0.887,0.818,9860
ΒΙΟΚΑ,D,3/19/2021,0.897,0.847,0.897,0.847,1750
ΒΙΟΚΑ,D,3/22/2021,0.887,0.847,0.872,0.882,15949
ΒΙΟΚΑ,D,3/23/2021,0.917,0.872,0.902,0.872,10614
ΒΙΟΚΑ,D,3/24/2021,0.967,0.872,0.952,0.897,8970
ΒΙΟΚΑ,D,3/26/2021,1.017,0.967,0.977,0.967,16251
ΒΙΟΚΑ,D,3/29/2021,0.987,0.957,0.987,0.967,4800
ΒΙΟΚΑ,D,3/30/2021,1.067,0.987,1.047,0.987,2300
ΒΙΟΚΑ,D,3/31/2021,0.000,0.000,1.047,0.000,0
ΒΙΟΚΑ,D,4/1/2021,0.972,0.967,0.972,0.967,802
ΒΙΟΚΑ,D,4/6/2021,1.067,1.037,1.067,1.047,6312
ΒΙΟΚΑ,D,4/7/2021,1.097,0.997,0.997,1.007,3565
ΒΙΟΚΑ,D,4/8/2021,1.097,1.017,1.067,1.017,2170
ΒΙΟΚΑ,D,4/9/2021,1.097,1.047,1.097,1.047,1365
ΒΙΟΚΑ,D,4/12/2021,1.137,1.047,1.067,1.107,766
ΒΙΟΚΑ,D,4/13/2021,1.097,1.097,1.097,1.097,150
ΒΙΟΚΑ,D,4/14/2021,0.000,0.000,1.097,0.000,0
ΒΙΟΚΑ,D,4/15/2021,0.000,0.000,1.097,0.000,0
ΒΙΟΚΑ,D,4/16/2021,1.206,1.206,1.206,1.206,2
ΒΙΟΚΑ,D,4/19/2021,1.206,1.027,1.067,1.206,2073
ΒΙΟΚΑ,D,4/20/2021,0.000,0.000,1.067,0.000,0
ΒΙΟΚΑ,D,4/21/2021,1.037,1.017,1.037,1.017,294
ΒΙΟΚΑ,D,4/22/2021,1.057,1.017,1.017,1.057,1140
ΒΙΟΚΑ,D,4/23/2021,1.137,1.077,1.137,1.077,7185
ΒΙΟΚΑ,D,4/26/2021,1.236,1.147,1.226,1.156,3117
ΒΙΟΚΑ,D,4/27/2021,0.000,0.000,1.226,0.000,0
ΒΙΟΚΑ,D,4/28/2021,0.000,0.000,1.226,0.000,0
ΒΙΟΚΑ,D,4/29/2021,1.226,1.156,1.216,1.156,607
ΒΙΟΚΑ,D,5/5/2021,1.216,1.196,1.206,1.196,100
ΒΙΟΚΑ,D,5/6/2021,1.196,1.176,1.186,1.196,6325
ΒΙΟΚΑ,D,5/7/2021,1.216,1.186,1.186,1.196,7676
ΒΙΟΚΑ,D,5/10/2021,1.306,1.196,1.196,1.306,9155
ΒΙΟΚΑ,D,5/11/2021,0.000,0.000,1.196,0.000,0
ΒΙΟΚΑ,D,5/12/2021,1.475,1.236,1.236,1.475,3950
ΒΙΟΚΑ,D,5/13/2021,1.316,1.037,1.316,1.037,5356
ΒΙΟΚΑ,D,5/14/2021,1.675,1.306,1.346,1.306,8312
ΒΙΟΚΑ,D,5/17/2021,1.505,1.505,1.505,1.505,40
ΒΙΟΚΑ,D,5/18/2021,0.000,0.000,1.505,0.000,0
ΒΙΟΚΑ,D,5/19/2021,1.635,1.346,1.386,1.635,1473
ΒΙΟΚΑ,D,5/20/2021,1.396,1.316,1.316,1.366,5927
ΒΙΟΚΑ,D,5/21/2021,1.615,1.396,1.396,1.615,51
ΒΙΟΚΑ,D,5/24/2021,1.346,1.276,1.276,1.296,1265
ΒΙΟΚΑ,D,5/25/2021,1.316,1.166,1.166,1.276,8039
ΒΙΟΚΑ,D,5/26/2021,1.286,1.196,1.266,1.286,1651
ΒΙΟΚΑ,D,5/27/2021,0.000,0.000,1.266,0.000,0
ΒΙΟΚΑ,D,5/28/2021,1.575,1.216,1.426,1.216,1550
ΒΙΟΚΑ,D,5/31/2021,0.000,0.000,1.426,0.000,0
ΒΙΟΚΑ,D,6/1/2021,1.456,1.456,1.456,1.456,40
ΒΙΟΚΑ,D,6/2/2021,1.396,1.296,1.346,1.306,630
ΒΙΟΚΑ,D,6/3/2021,1.446,1.256,1.376,1.436,166
ΒΙΟΚΑ,D,6/4/2021,1.296,1.137,1.296,1.137,139
ΒΙΟΚΑ,D,6/7/2021,1.386,1.296,1.386,1.296,502
ΒΙΟΚΑ,D,6/8/2021,1.515,1.416,1.485,1.515,112
ΒΙΟΚΑ,D,6/9/2021,0.000,0.000,1.485,0.000,0
ΒΙΟΚΑ,D,6/10/2021,1.485,1.396,1.436,1.485,4110
ΒΙΟΚΑ,D,6/11/2021,1.475,1.326,1.475,1.326,2567
ΒΙΟΚΑ,D,6/14/2021,1.585,1.485,1.565,1.485,4214
ΒΙΟΚΑ,D,6/15/2021,1.655,1.545,1.545,1.655,4060
ΒΙΟΚΑ,D,6/16/2021,1.635,1.595,1.625,1.595,1000
ΒΙΟΚΑ,D,6/17/2021,0.000,0.000,1.625,0.000,0
ΒΙΟΚΑ,D,6/18/2021,0.000,0.000,1.625,0.000,0
ΒΙΟΚΑ,D,6/22/2021,0.000,0.000,1.625,0.000,0
ΒΙΟΚΑ,D,6/23/2021,0.000,0.000,1.625,0.000,0
ΒΙΟΚΑ,D,6/24/2021,0.000,0.000,1.625,0.000,0
ΒΙΟΚΑ,D,6/25/2021,1.645,1.475,1.645,1.515,10874
ΒΙΟΚΑ,D,6/28/2021,1.575,1.535,1.575,1.535,1777
ΒΙΟΚΑ,D,6/29/2021,0.000,0.000,1.575,0.000,0
ΒΙΟΚΑ,D,6/30/2021,1.495,1.396,1.495,1.396,9699
ΒΙΟΚΑ,D,7/1/2021,1.585,1.426,1.585,1.426,15963
ΒΙΟΚΑ,D,7/2/2021,1.715,1.595,1.645,1.655,15350
ΒΙΟΚΑ,D,7/5/2021,1.735,1.645,1.725,1.685,31329
ΒΙΟΚΑ,D,7/6/2021,1.705,1.655,1.695,1.695,1446
ΒΙΟΚΑ,D,7/7/2021,1.725,1.685,1.695,1.725,250
ΒΙΟΚΑ,D,7/8/2021,1.615,1.456,1.615,1.456,961
ΒΙΟΚΑ,D,7/9/2021,1.635,1.595,1.625,1.605,2785
ΒΙΟΚΑ,D,7/12/2021,1.625,1.605,1.605,1.605,3030
ΒΙΟΚΑ,D,7/13/2021,1.595,1.545,1.545,1.595,1969
ΒΙΟΚΑ,D,7/14/2021,1.635,1.595,1.595,1.635,85
ΒΙΟΚΑ,D,7/15/2021,1.595,1.595,1.595,1.595,570
ΒΙΟΚΑ,D,7/16/2021,0.000,0.000,1.595,0.000,0
ΒΙΟΚΑ,D,7/19/2021,1.595,1.525,1.535,1.595,3307
ΒΙΟΚΑ,D,7/20/2021,1.665,1.625,1.645,1.665,2315
ΒΙΟΚΑ,D,7/21/2021,1.585,1.585,1.645,1.585,100
ΒΙΟΚΑ,D,7/22/2021,1.595,1.545,1.555,1.545,4557
ΒΙΟΚΑ,D,7/23/2021,1.625,1.585,1.615,1.585,4623
ΒΙΟΚΑ,D,7/26/2021,1.615,1.595,1.605,1.595,2000
ΒΙΟΚΑ,D,7/27/2021,1.595,1.535,1.555,1.595,2598
ΒΙΟΚΑ,D,7/28/2021,1.595,1.525,1.525,1.525,204
ΒΙΟΚΑ,D,7/29/2021,1.565,1.525,1.525,1.565,1310
ΒΙΟΚΑ,D,7/30/2021,1.505,1.505,1.505,1.505,120
ΒΙΟΚΑ,D,8/2/2021,1.515,1.495,1.495,1.515,198
ΒΙΟΚΑ,D,8/3/2021,1.505,1.505,1.505,1.505,150
ΒΙΟΚΑ,D,8/4/2021,1.485,1.485,1.485,1.485,953
ΒΙΟΚΑ,D,8/5/2021,1.535,1.485,1.485,1.535,131
ΒΙΟΚΑ,D,8/6/2021,0.000,0.000,1.485,0.000,0
ΒΙΟΚΑ,D,8/9/2021,1.555,1.475,1.485,1.475,7
ΒΙΟΚΑ,D,8/10/2021,1.585,1.545,1.575,1.545,333
ΒΙΟΚΑ,D,8/11/2021,1.605,1.585,1.575,1.605,4
ΒΙΟΚΑ,D,8/12/2021,1.615,1.545,1.565,1.615,505
ΒΙΟΚΑ,D,8/13/2021,1.615,1.436,1.495,1.615,1094
ΒΙΟΚΑ,D,8/16/2021,1.525,1.495,1.525,1.495,600
ΒΙΟΚΑ,D,8/17/2021,1.565,1.495,1.495,1.565,1641
ΒΙΟΚΑ,D,8/18/2021,1.525,1.525,1.495,1.525,20
ΒΙΟΚΑ,D,8/19/2021,1.495,1.356,1.356,1.386,1510
ΒΙΟΚΑ,D,8/20/2021,1.475,1.316,1.406,1.475,391
ΒΙΟΚΑ,D,8/23/2021,1.535,1.406,1.436,1.406,945
ΒΙΟΚΑ,D,8/24/2021,1.515,1.456,1.495,1.495,6965
ΒΙΟΚΑ,D,8/25/2021,1.595,1.495,1.595,1.525,2178
ΒΙΟΚΑ,D,8/26/2021,0.000,0.000,1.595,0.000,0
ΒΙΟΚΑ,D,8/27/2021,0.000,0.000,1.595,0.000,0
ΒΙΟΚΑ,D,8/30/2021,1.595,1.575,1.595,1.575,66
ΒΙΟΚΑ,D,8/31/2021,1.675,1.535,1.675,1.575,13782
ΒΙΟΚΑ,D,9/1/2021,1.775,1.695,1.725,1.695,16999
ΒΙΟΚΑ,D,9/2/2021,1.725,1.605,1.635,1.725,3025
ΒΙΟΚΑ,D,9/3/2021,1.655,1.625,1.655,1.635,3435
ΒΙΟΚΑ,D,9/6/2021,1.705,1.705,1.705,1.705,900
ΒΙΟΚΑ,D,9/7/2021,1.645,1.575,1.625,1.575,6179
ΒΙΟΚΑ,D,9/8/2021,1.605,1.595,1.595,1.605,2350
ΒΙΟΚΑ,D,9/9/2021,1.675,1.645,1.645,1.675,210
ΒΙΟΚΑ,D,9/10/2021,1.685,1.535,1.555,1.685,4561
ΒΙΟΚΑ,D,9/13/2021,1.555,1.525,1.525,1.555,500
ΒΙΟΚΑ,D,9/14/2021,1.545,1.456,1.535,1.456,7876
ΒΙΟΚΑ,D,9/15/2021,1.535,1.535,1.535,1.535,10
ΒΙΟΚΑ,D,9/16/2021,0.000,0.000,1.535,0.000,0
ΒΙΟΚΑ,D,9/17/2021,1.595,1.495,1.555,1.525,1201
ΒΙΟΚΑ,D,9/20/2021,1.485,1.485,1.485,1.485,1300
ΒΙΟΚΑ,D,9/21/2021,1.615,1.615,1.485,1.615,10
ΒΙΟΚΑ,D,9/22/2021,1.625,1.456,1.615,1.625,8281
ΒΙΟΚΑ,D,9/23/2021,1.655,1.515,1.635,1.615,7254
ΒΙΟΚΑ,D,9/24/2021,1.675,1.595,1.595,1.655,4021
ΒΙΟΚΑ,D,9/27/2021,0.000,0.000,1.595,0.000,0
ΒΙΟΚΑ,D,9/28/2021,1.645,1.555,1.555,1.605,8571
ΒΙΟΚΑ,D,9/29/2021,1.515,1.505,1.505,1.505,2690
ΒΙΟΚΑ,D,9/30/2021,1.615,1.416,1.505,1.416,3800
ΒΙΟΚΑ,D,10/1/2021,1.565,1.555,1.565,1.555,620
ΒΙΟΚΑ,D,10/4/2021,1.585,1.485,1.505,1.585,2698
ΒΙΟΚΑ,D,10/5/2021,1.495,1.436,1.436,1.485,9161
ΒΙΟΚΑ,D,10/6/2021,1.555,1.515,1.525,1.555,669
ΒΙΟΚΑ,D,10/7/2021,1.525,1.436,1.525,1.525,12
ΒΙΟΚΑ,D,10/8/2021,1.595,1.585,1.585,1.585,1530
ΒΙΟΚΑ,D,10/11/2021,1.595,1.545,1.545,1.595,140
ΒΙΟΚΑ,D,10/12/2021,0.000,0.000,1.545,0.000,0
ΒΙΟΚΑ,D,10/13/2021,1.605,1.605,1.605,1.605,4
ΒΙΟΚΑ,D,10/14/2021,1.595,1.595,1.595,1.595,8
ΒΙΟΚΑ,D,10/15/2021,1.575,1.466,1.466,1.545,6635
ΒΙΟΚΑ,D,10/18/2021,1.535,1.456,1.535,1.456,1789
ΒΙΟΚΑ,D,10/19/2021,1.545,1.545,1.545,1.545,50
ΒΙΟΚΑ,D,10/20/2021,0.000,0.000,1.545,0.000,0
ΒΙΟΚΑ,D,10/21/2021,1.535,1.416,1.416,1.416,375
ΒΙΟΚΑ,D,10/22/2021,1.585,1.495,1.565,1.495,5246
ΒΙΟΚΑ,D,10/25/2021,1.565,1.565,1.565,1.565,2
ΒΙΟΚΑ,D,10/26/2021,1.555,1.446,1.525,1.466,4240
ΒΙΟΚΑ,D,10/27/2021,0.000,0.000,1.525,0.000,0
ΒΙΟΚΑ,D,10/29/2021,1.515,1.436,1.515,1.446,310
ΒΙΟΚΑ,D,11/1/2021,0.000,0.000,1.515,0.000,0
ΒΙΟΚΑ,D,11/2/2021,1.535,1.535,1.535,1.535,100
ΒΙΟΚΑ,D,11/3/2021,1.545,1.535,1.545,1.535,2
ΒΙΟΚΑ,D,11/4/2021,1.535,1.466,1.505,1.515,7713
ΒΙΟΚΑ,D,11/5/2021,1.495,1.436,1.446,1.495,2420
ΒΙΟΚΑ,D,11/8/2021,1.515,1.446,1.495,1.446,11550
ΒΙΟΚΑ,D,11/9/2021,1.555,1.485,1.555,1.515,4906
ΒΙΟΚΑ,D,11/10/2021,0.000,0.000,1.555,0.000,0
ΒΙΟΚΑ,D,11/11/2021,1.525,1.495,1.515,1.495,823
ΒΙΟΚΑ,D,11/12/2021,0.000,0.000,1.515,0.000,0
ΒΙΟΚΑ,D,11/15/2021,0.000,0.000,1.515,0.000,0
ΒΙΟΚΑ,D,11/16/2021,1.495,1.456,1.475,1.495,2470
ΒΙΟΚΑ,D,11/17/2021,1.525,1.446,1.505,1.505,2016
ΒΙΟΚΑ,D,11/18/2021,1.545,1.545,1.545,1.545,5
ΒΙΟΚΑ,D,11/19/2021,1.525,1.466,1.525,1.466,406
ΒΙΟΚΑ,D,11/22/2021,1.525,1.495,1.525,1.515,1030
ΒΙΟΚΑ,D,11/23/2021,1.585,1.525,1.555,1.545,6223
ΒΙΟΚΑ,D,11/24/2021,1.495,1.495,1.495,1.495,10
ΒΙΟΚΑ,D,11/25/2021,1.575,1.466,1.495,1.575,5083
ΒΙΟΚΑ,D,11/26/2021,1.485,1.366,1.446,1.416,2100
ΒΙΟΚΑ,D,11/29/2021,1.466,1.396,1.466,1.396,3126
ΒΙΟΚΑ,D,11/30/2021,0.000,0.000,1.466,0.000,0
ΒΙΟΚΑ,D,12/1/2021,1.466,1.466,1.466,1.466,150
ΒΙΟΚΑ,D,12/2/2021,1.495,1.396,1.446,1.396,299
ΒΙΟΚΑ,D,12/3/2021,1.495,1.416,1.495,1.416,1542
ΒΙΟΚΑ,D,12/6/2021,1.475,1.475,1.475,1.475,1786
ΒΙΟΚΑ,D,12/7/2021,1.505,1.495,1.495,1.495,1435
ΒΙΟΚΑ,D,12/8/2021,1.495,1.475,1.485,1.495,89
ΒΙΟΚΑ,D,12/9/2021,1.675,1.446,1.665,1.446,4999
ΒΙΟΚΑ,D,12/10/2021,1.834,1.595,1.675,1.834,4658
ΒΙΟΚΑ,D,12/13/2021,1.725,1.605,1.645,1.725,9100
ΒΙΟΚΑ,D,12/14/2021,1.665,1.565,1.645,1.665,595
ΒΙΟΚΑ,D,12/15/2021,1.804,1.794,1.794,1.804,11
ΒΙΟΚΑ,D,12/16/2021,1.705,1.605,1.705,1.605,820
ΒΙΟΚΑ,D,12/17/2021,1.745,1.575,1.615,1.745,194
ΒΙΟΚΑ,D,12/20/2021,1.655,1.575,1.615,1.655,7159
ΒΙΟΚΑ,D,12/21/2021,1.655,1.655,1.655,1.655,100
ΒΙΟΚΑ,D,12/22/2021,0.000,0.000,1.655,0.000,0
ΒΙΟΚΑ,D,12/23/2021,0.000,0.000,1.655,0.000,0
ΒΙΟΚΑ,D,12/27/2021,1.655,1.655,1.655,1.655,4
ΒΙΟΚΑ,D,12/28/2021,1.625,1.515,1.625,1.535,3099
ΒΙΟΚΑ,D,12/29/2021,1.655,1.655,1.655,1.655,100
ΒΙΟΚΑ,D,12/30/2021,0.000,0.000,1.655,0.000,0
ΒΙΟΚΑ,D,12/31/2021,0.000,0.000,1.655,0.000,0
ΒΙΟΚΑ,D,1/3/2022,0.000,0.000,1.655,0.000,0
ΒΙΟΚΑ,D,1/4/2022,1.645,1.635,1.635,1.635,23
ΒΙΟΚΑ,D,1/5/2022,1.575,1.495,1.575,1.555,6400
ΒΙΟΚΑ,D,1/7/2022,0.000,0.000,1.575,0.000,0
ΒΙΟΚΑ,D,1/10/2022,1.595,1.515,1.575,1.515,92
ΒΙΟΚΑ,D,1/11/2022,1.595,1.595,1.575,1.595,8
ΒΙΟΚΑ,D,1/12/2022,1.605,1.595,1.595,1.605,139
ΒΙΟΚΑ,D,1/13/2022,1.645,1.535,1.555,1.615,3100
ΒΙΟΚΑ,D,1/14/2022,1.555,1.535,1.555,1.555,220
ΒΙΟΚΑ,D,1/17/2022,1.565,1.485,1.525,1.515,4002
ΒΙΟΚΑ,D,1/18/2022,1.575,1.485,1.485,1.575,1007
ΒΙΟΚΑ,D,1/19/2022,1.535,1.436,1.515,1.485,4391
ΒΙΟΚΑ,D,1/20/2022,1.535,1.525,1.535,1.525,500
ΒΙΟΚΑ,D,1/21/2022,1.535,1.495,1.515,1.515,1015
ΒΙΟΚΑ,D,1/24/2022,0.000,0.000,1.515,0.000,0
ΒΙΟΚΑ,D,1/25/2022,1.495,1.495,1.495,1.495,1500
ΒΙΟΚΑ,D,1/26/2022,0.000,0.000,1.495,0.000,0
ΒΙΟΚΑ,D,1/27/2022,1.485,1.485,1.485,1.485,980
ΒΙΟΚΑ,D,1/28/2022,0.000,0.000,1.485,0.000,0
ΒΙΟΚΑ,D,1/31/2022,1.535,1.466,1.485,1.535,109
ΒΙΟΚΑ,D,2/1/2022,1.495,1.426,1.495,1.436,1434
ΒΙΟΚΑ,D,2/2/2022,1.535,1.446,1.446,1.485,721
ΒΙΟΚΑ,D,2/3/2022,1.485,1.436,1.485,1.436,431
ΒΙΟΚΑ,D,2/4/2022,1.495,1.485,1.485,1.485,152
ΒΙΟΚΑ,D,2/7/2022,1.555,1.505,1.555,1.505,920
ΒΙΟΚΑ,D,2/8/2022,1.615,1.585,1.585,1.615,1034
ΒΙΟΚΑ,D,2/9/2022,1.595,1.475,1.475,1.475,521
ΒΙΟΚΑ,D,2/10/2022,1.485,1.446,1.485,1.456,1100
ΒΙΟΚΑ,D,2/11/2022,1.595,1.515,1.585,1.555,21814
ΒΙΟΚΑ,D,2/14/2022,1.585,1.515,1.585,1.515,715
ΒΙΟΚΑ,D,2/15/2022,1.735,1.555,1.715,1.605,49612
ΒΙΟΚΑ,D,2/16/2022,1.874,1.745,1.804,1.745,61716
ΒΙΟΚΑ,D,2/17/2022,1.854,1.785,1.814,1.785,15103
ΒΙΟΚΑ,D,2/18/2022,1.864,1.794,1.814,1.834,11540
ΒΙΟΚΑ,D,2/21/2022,0.000,0.000,1.814,0.000,0
ΒΙΟΚΑ,D,2/22/2022,0.000,0.000,1.814,0.000,0
ΒΙΟΚΑ,D,2/23/2022,1.804,1.675,1.794,1.794,4451
ΒΙΟΚΑ,D,2/24/2022,1.775,1.615,1.615,1.615,8983
ΒΙΟΚΑ,D,2/25/2022,1.735,1.575,1.735,1.575,12917
ΒΙΟΚΑ,D,2/28/2022,1.615,1.565,1.565,1.575,3408
ΒΙΟΚΑ,D,3/1/2022,1.675,1.555,1.575,1.585,3885
ΒΙΟΚΑ,D,3/2/2022,1.645,1.555,1.645,1.555,2860
ΒΙΟΚΑ,D,3/3/2022,1.715,1.605,1.645,1.645,3065
ΒΙΟΚΑ,D,3/4/2022,1.645,1.635,1.645,1.635,400
ΒΙΟΚΑ,D,3/8/2022,1.625,1.485,1.485,1.485,4833
ΒΙΟΚΑ,D,3/9/2022,1.615,1.406,1.466,1.495,5129
ΒΙΟΚΑ,D,3/10/2022,1.495,1.336,1.346,1.485,6614
ΒΙΟΚΑ,D,3/11/2022,1.475,1.356,1.475,1.406,10631
ΒΙΟΚΑ,D,3/14/2022,1.515,1.456,1.475,1.505,1843
ΒΙΟΚΑ,D,3/15/2022,1.565,1.505,1.565,1.515,441
ΒΙΟΚΑ,D,3/16/2022,1.595,1.436,1.585,1.436,5462
ΒΙΟΚΑ,D,3/17/2022,1.615,1.515,1.615,1.515,956
ΒΙΟΚΑ,D,3/18/2022,1.735,1.605,1.695,1.605,425000
ΒΙΟΚΑ,D,3/21/2022,1.695,1.635,1.695,1.695,105
ΒΙΟΚΑ,D,3/22/2022,1.685,1.635,1.685,1.645,1226
ΒΙΟΚΑ,D,3/23/2022,1.665,1.605,1.635,1.625,6950
ΒΙΟΚΑ,D,3/24/2022,1.625,1.575,1.615,1.595,2434
ΒΙΟΚΑ,D,3/28/2022,1.635,1.575,1.615,1.575,2397
ΒΙΟΚΑ,D,3/29/2022,1.665,1.595,1.665,1.635,4476
ΒΙΟΚΑ,D,3/30/2022,1.625,1.545,1.625,1.545,1912
ΒΙΟΚΑ,D,3/31/2022,1.665,1.615,1.655,1.625,4115
ΒΙΟΚΑ,D,4/1/2022,1.645,1.615,1.645,1.615,13080
ΒΙΟΚΑ,D,4/4/2022,1.665,1.625,1.645,1.645,1153
ΒΙΟΚΑ,D,4/5/2022,0.000,0.000,1.645,0.000,0
ΒΙΟΚΑ,D,4/6/2022,1.665,1.595,1.655,1.655,2693
ΒΙΟΚΑ,D,4/7/2022,0.000,0.000,1.655,0.000,0
ΒΙΟΚΑ,D,4/8/2022,1.605,1.605,1.605,1.605,2481
ΒΙΟΚΑ,D,4/11/2022,1.635,1.635,1.635,1.635,10
ΒΙΟΚΑ,D,4/12/2022,1.655,1.625,1.645,1.625,1420
ΒΙΟΚΑ,D,4/13/2022,1.625,1.565,1.625,1.595,1606
ΒΙΟΚΑ,D,4/14/2022,1.635,1.575,1.635,1.635,4383
ΒΙΟΚΑ,D,4/19/2022,1.635,1.555,1.615,1.565,4009
ΒΙΟΚΑ,D,4/20/2022,1.625,1.595,1.625,1.595,2987
ΒΙΟΚΑ,D,4/21/2022,1.655,1.565,1.655,1.565,635
ΒΙΟΚΑ,D,4/26/2022,1.655,1.655,1.655,1.655,13
ΒΙΟΚΑ,D,4/27/2022,1.595,1.565,1.585,1.575,1954
ΒΙΟΚΑ,D,4/28/2022,1.605,1.575,1.605,1.575,1505
ΒΙΟΚΑ,D,4/29/2022,1.645,1.605,1.625,1.605,3947
ΒΙΟΚΑ,D,5/3/2022,1.625,1.535,1.595,1.625,2270
ΒΙΟΚΑ,D,5/4/2022,1.575,1.495,1.575,1.495,36
ΒΙΟΚΑ,D,5/5/2022,1.565,1.525,1.565,1.565,890
ΒΙΟΚΑ,D,5/6/2022,1.535,1.446,1.495,1.495,914
ΒΙΟΚΑ,D,5/9/2022,1.505,1.475,1.475,1.505,1824
ΒΙΟΚΑ,D,5/10/2022,1.495,1.396,1.466,1.495,3122
ΒΙΟΚΑ,D,5/11/2022,1.475,1.436,1.475,1.475,2512
ΒΙΟΚΑ,D,5/12/2022,1.426,1.426,1.426,1.426,301
ΒΙΟΚΑ,D,5/13/2022,1.475,1.406,1.466,1.426,39
ΒΙΟΚΑ,D,5/16/2022,1.475,1.416,1.416,1.466,2016
ΒΙΟΚΑ,D,5/17/2022,1.436,1.346,1.346,1.436,102
ΒΙΟΚΑ,D,5/18/2022,1.475,1.356,1.466,1.356,2553
ΒΙΟΚΑ,D,5/19/2022,1.485,1.485,1.485,1.485,100
ΒΙΟΚΑ,D,5/20/2022,0.000,0.000,1.485,0.000,0
ΒΙΟΚΑ,D,5/23/2022,1.475,1.446,1.475,1.475,2005
ΒΙΟΚΑ,D,5/24/2022,1.466,1.336,1.466,1.336,211
ΒΙΟΚΑ,D,5/25/2022,0.000,0.000,1.466,0.000,0
ΒΙΟΚΑ,D,5/26/2022,1.456,1.456,1.456,1.456,11
ΒΙΟΚΑ,D,5/27/2022,1.475,1.436,1.475,1.446,1036
ΒΙΟΚΑ,D,5/30/2022,1.515,1.466,1.515,1.466,3661
ΒΙΟΚΑ,D,5/31/2022,1.595,1.495,1.595,1.545,3267
ΒΙΟΚΑ,D,6/1/2022,1.595,1.595,1.595,1.595,1
ΒΙΟΚΑ,D,6/2/2022,1.585,1.505,1.585,1.545,1984
ΒΙΟΚΑ,D,6/3/2022,1.635,1.535,1.635,1.535,5304
ΒΙΟΚΑ,D,6/6/2022,1.625,1.535,1.615,1.625,700
ΒΙΟΚΑ,D,6/7/2022,0.000,0.000,1.615,0.000,0
ΒΙΟΚΑ,D,6/8/2022,1.625,1.605,1.605,1.615,160
ΒΙΟΚΑ,D,6/9/2022,1.655,1.575,1.585,1.615,9060
ΒΙΟΚΑ,D,6/10/2022,1.615,1.535,1.595,1.595,1819
ΒΙΟΚΑ,D,6/14/2022,1.595,1.515,1.565,1.595,490
ΒΙΟΚΑ,D,6/15/2022,1.635,1.446,1.555,1.635,335
ΒΙΟΚΑ,D,6/16/2022,1.625,1.545,1.545,1.545,250
ΒΙΟΚΑ,D,6/17/2022,1.575,1.426,1.565,1.466,2697
ΒΙΟΚΑ,D,6/20/2022,1.545,1.545,1.545,1.545,100
ΒΙΟΚΑ,D,6/21/2022,1.495,1.466,1.495,1.466,3092
ΒΙΟΚΑ,D,6/22/2022,1.585,1.515,1.545,1.525,1478
ΒΙΟΚΑ,D,6/23/2022,1.645,1.545,1.595,1.595,9642
ΒΙΟΚΑ,D,6/24/2022,1.625,1.565,1.615,1.605,2807
ΒΙΟΚΑ,D,6/27/2022,0.000,0.000,1.615,0.000,0
ΒΙΟΚΑ,D,6/28/2022,1.565,1.515,1.565,1.515,55
ΒΙΟΚΑ,D,6/29/2022,1.595,1.585,1.585,1.585,1002
ΒΙΟΚΑ,D,6/30/2022,1.575,1.575,1.575,1.575,250
ΒΙΟΚΑ,D,7/1/2022,0.000,0.000,1.575,0.000,0
ΒΙΟΚΑ,D,7/4/2022,1.635,1.535,1.575,1.595,293
ΒΙΟΚΑ,D,7/5/2022,1.605,1.515,1.565,1.605,586
ΒΙΟΚΑ,D,7/6/2022,0.000,0.000,1.565,0.000,0
ΒΙΟΚΑ,D,7/7/2022,0.000,0.000,1.565,0.000,0
ΒΙΟΚΑ,D,7/8/2022,1.585,1.585,1.585,1.585,108
ΒΙΟΚΑ,D,7/11/2022,0.000,0.000,1.585,0.000,0
ΒΙΟΚΑ,D,7/12/2022,1.555,1.495,1.555,1.495,1601
ΒΙΟΚΑ,D,7/13/2022,1.555,1.436,1.436,1.535,1551
ΒΙΟΚΑ,D,7/14/2022,1.475,1.416,1.416,1.436,4355
ΒΙΟΚΑ,D,7/15/2022,1.466,1.376,1.456,1.446,3871
ΒΙΟΚΑ,D,7/18/2022,1.595,1.555,1.565,1.595,251
ΒΙΟΚΑ,D,7/19/2022,1.535,1.416,1.535,1.416,353
ΒΙΟΚΑ,D,7/20/2022,1.555,1.555,1.555,1.555,165
ΒΙΟΚΑ,D,7/21/2022,0.000,0.000,1.555,0.000,0
ΒΙΟΚΑ,D,7/22/2022,0.000,0.000,1.555,0.000,0
ΒΙΟΚΑ,D,7/25/2022,0.000,0.000,1.555,0.000,0
ΒΙΟΚΑ,D,7/26/2022,0.000,0.000,1.555,0.000,0
ΒΙΟΚΑ,D,7/27/2022,0.000,0.000,1.555,0.000,0
ΒΙΟΚΑ,D,7/28/2022,1.545,1.475,1.515,1.535,983
ΒΙΟΚΑ,D,7/29/2022,1.515,1.466,1.515,1.466,1420
ΒΙΟΚΑ,D,8/1/2022,1.565,1.545,1.565,1.545,570
ΒΙΟΚΑ,D,8/2/2022,1.535,1.485,1.535,1.485,270
ΒΙΟΚΑ,D,8/3/2022,1.535,1.535,1.535,1.535,430
ΒΙΟΚΑ,D,8/4/2022,1.545,1.495,1.535,1.495,563
ΒΙΟΚΑ,D,8/5/2022,1.575,1.446,1.575,1.475,610
ΒΙΟΚΑ,D,8/8/2022,1.525,1.495,1.505,1.495,226
ΒΙΟΚΑ,D,8/9/2022,1.525,1.505,1.505,1.525,2
ΒΙΟΚΑ,D,8/10/2022,1.515,1.495,1.495,1.495,453
ΒΙΟΚΑ,D,8/11/2022,1.535,1.505,1.525,1.535,1109
ΒΙΟΚΑ,D,8/12/2022,1.555,1.495,1.545,1.495,1303
ΒΙΟΚΑ,D,8/16/2022,1.605,1.436,1.605,1.446,846
ΒΙΟΚΑ,D,8/17/2022,0.000,0.000,1.605,0.000,0
ΒΙΟΚΑ,D,8/18/2022,0.000,0.000,1.605,0.000,0
ΒΙΟΚΑ,D,8/19/2022,1.575,1.495,1.575,1.495,314
ΒΙΟΚΑ,D,8/22/2022,1.595,1.475,1.485,1.485,500
ΒΙΟΚΑ,D,8/23/2022,1.515,1.446,1.485,1.485,1457
ΒΙΟΚΑ,D,8/24/2022,1.495,1.436,1.495,1.436,1640
ΒΙΟΚΑ,D,8/25/2022,1.495,1.475,1.495,1.495,2001
ΒΙΟΚΑ,D,8/26/2022,0.000,0.000,1.495,0.000,0
ΒΙΟΚΑ,D,8/29/2022,1.605,1.456,1.456,1.605,193
ΒΙΟΚΑ,D,8/30/2022,1.495,1.495,1.456,1.495,1
ΒΙΟΚΑ,D,8/31/2022,1.475,1.475,1.456,1.475,21
ΒΙΟΚΑ,D,9/1/2022,1.495,1.386,1.426,1.495,2737
ΒΙΟΚΑ,D,9/2/2022,1.436,1.376,1.376,1.426,1993
ΒΙΟΚΑ,D,9/5/2022,1.466,1.366,1.366,1.366,1201
ΒΙΟΚΑ,D,9/6/2022,1.366,1.306,1.346,1.366,2567
ΒΙΟΚΑ,D,9/7/2022,1.366,1.346,1.346,1.346,150
ΒΙΟΚΑ,D,9/8/2022,1.475,1.326,1.326,1.475,545
ΒΙΟΚΑ,D,9/9/2022,1.416,1.316,1.416,1.316,6808
ΒΙΟΚΑ,D,9/12/2022,1.446,1.416,1.446,1.416,110
ΒΙΟΚΑ,D,9/13/2022,1.525,1.356,1.485,1.366,1215
ΒΙΟΚΑ,D,9/14/2022,1.625,1.495,1.495,1.625,308
ΒΙΟΚΑ,D,9/15/2022,1.545,1.456,1.545,1.535,1213
ΒΙΟΚΑ,D,9/16/2022,1.575,1.535,1.545,1.545,2055
ΒΙΟΚΑ,D,9/19/2022,1.585,1.585,1.585,1.585,70
ΒΙΟΚΑ,D,9/20/2022,0.000,0.000,1.585,0.000,0
ΒΙΟΚΑ,D,9/21/2022,0.000,0.000,1.585,0.000,0
ΒΙΟΚΑ,D,9/22/2022,1.535,1.475,1.525,1.475,223
ΒΙΟΚΑ,D,9/23/2022,0.000,0.000,1.525,0.000,0
ΒΙΟΚΑ,D,9/26/2022,1.495,1.495,1.495,1.495,1000
ΒΙΟΚΑ,D,9/27/2022,0.000,0.000,1.495,0.000,0
ΒΙΟΚΑ,D,9/28/2022,1.645,1.515,1.645,1.515,37480
ΒΙΟΚΑ,D,9/29/2022,1.645,1.515,1.515,1.645,5793
ΒΙΟΚΑ,D,9/30/2022,1.545,1.475,1.535,1.495,2230
ΒΙΟΚΑ,D,10/3/2022,1.595,1.495,1.535,1.555,810
ΒΙΟΚΑ,D,10/4/2022,1.575,1.456,1.545,1.535,1455
ΒΙΟΚΑ,D,10/5/2022,1.585,1.466,1.585,1.475,2380
ΒΙΟΚΑ,D,10/6/2022,1.655,1.555,1.595,1.555,6165
ΒΙΟΚΑ,D,10/7/2022,1.565,1.565,1.595,1.565,50
ΒΙΟΚΑ,D,10/10/2022,1.595,1.595,1.595,1.595,200
ΒΙΟΚΑ,D,10/11/2022,0.000,0.000,1.595,0.000,0
ΒΙΟΚΑ,D,10/12/2022,0.000,0.000,1.595,0.000,0
ΒΙΟΚΑ,D,10/13/2022,1.595,1.575,1.595,1.595,10
ΒΙΟΚΑ,D,10/14/2022,1.575,1.535,1.555,1.575,5258
ΒΙΟΚΑ,D,10/17/2022,1.625,1.595,1.625,1.595,2000
ΒΙΟΚΑ,D,10/18/2022,1.605,1.565,1.605,1.565,2080
ΒΙΟΚΑ,D,10/19/2022,1.615,1.505,1.605,1.505,110
ΒΙΟΚΑ,D,10/20/2022,1.595,1.555,1.595,1.555,6351
ΒΙΟΚΑ,D,10/21/2022,1.655,1.595,1.645,1.595,2500
ΒΙΟΚΑ,D,10/24/2022,0.000,0.000,1.645,0.000,0
ΒΙΟΚΑ,D,10/25/2022,1.575,1.575,1.645,1.575,60
ΒΙΟΚΑ,D,10/26/2022,1.735,1.615,1.735,1.615,7059
ΒΙΟΚΑ,D,10/27/2022,1.735,1.695,1.725,1.725,154
ΒΙΟΚΑ,D,10/31/2022,1.725,1.595,1.725,1.595,599
ΒΙΟΚΑ,D,11/1/2022,0.000,0.000,1.725,0.000,0
ΒΙΟΚΑ,D,11/2/2022,1.755,1.675,1.745,1.705,890
ΒΙΟΚΑ,D,11/3/2022,1.695,1.675,1.695,1.675,2586
ΒΙΟΚΑ,D,11/4/2022,1.775,1.775,1.775,1.775,250
ΒΙΟΚΑ,D,11/7/2022,1.755,1.725,1.735,1.755,9510
ΒΙΟΚΑ,D,11/8/2022,1.715,1.645,1.685,1.695,5120
ΒΙΟΚΑ,D,11/9/2022,1.745,1.595,1.675,1.745,1865
ΒΙΟΚΑ,D,11/10/2022,1.695,1.625,1.695,1.645,1809
ΒΙΟΚΑ,D,11/11/2022,1.775,1.755,1.695,1.775,15
ΒΙΟΚΑ,D,11/14/2022,1.735,1.655,1.735,1.655,480
ΒΙΟΚΑ,D,11/15/2022,1.765,1.755,1.755,1.755,204
ΒΙΟΚΑ,D,11/16/2022,0.000,0.000,1.755,0.000,0
ΒΙΟΚΑ,D,11/17/2022,1.715,1.645,1.715,1.655,422
ΒΙΟΚΑ,D,11/18/2022,0.000,0.000,1.715,0.000,0
ΒΙΟΚΑ,D,11/21/2022,1.715,1.595,1.705,1.715,433
ΒΙΟΚΑ,D,11/22/2022,1.715,1.625,1.705,1.625,1159
ΒΙΟΚΑ,D,11/23/2022,1.765,1.645,1.705,1.735,7746
ΒΙΟΚΑ,D,11/24/2022,0.000,0.000,1.705,0.000,0
ΒΙΟΚΑ,D,11/25/2022,0.000,0.000,1.705,0.000,0
ΒΙΟΚΑ,D,11/28/2022,1.725,1.615,1.725,1.655,3075
ΒΙΟΚΑ,D,11/29/2022,1.725,1.605,1.605,1.725,5137
ΒΙΟΚΑ,D,11/30/2022,1.665,1.665,1.665,1.665,105
ΒΙΟΚΑ,D,12/1/2022,1.655,1.635,1.635,1.635,510
ΒΙΟΚΑ,D,12/2/2022,0.000,0.000,1.635,0.000,0
ΒΙΟΚΑ,D,12/5/2022,1.635,1.635,1.635,1.635,75
ΒΙΟΚΑ,D,12/6/2022,1.655,1.575,1.595,1.655,2325
ΒΙΟΚΑ,D,12/7/2022,1.655,1.635,1.595,1.655,35
ΒΙΟΚΑ,D,12/8/2022,1.645,1.645,1.645,1.645,80
ΒΙΟΚΑ,D,12/9/2022,0.000,0.000,1.645,0.000,0
ΒΙΟΚΑ,D,12/12/2022,1.645,1.595,1.645,1.595,640
ΒΙΟΚΑ,D,12/13/2022,1.665,1.645,1.665,1.645,500
ΒΙΟΚΑ,D,12/14/2022,1.615,1.585,1.595,1.615,3340
ΒΙΟΚΑ,D,12/15/2022,1.625,1.575,1.575,1.595,2406
ΒΙΟΚΑ,D,12/16/2022,1.585,1.515,1.515,1.535,3642
ΒΙΟΚΑ,D,12/19/2022,1.575,1.555,1.565,1.565,1240
ΒΙΟΚΑ,D,12/20/2022,1.605,1.595,1.605,1.595,200
ΒΙΟΚΑ,D,12/21/2022,1.585,1.456,1.515,1.555,3249
ΒΙΟΚΑ,D,12/22/2022,1.575,1.535,1.545,1.535,149
ΒΙΟΚΑ,D,12/23/2022,1.575,1.545,1.545,1.565,1050
ΒΙΟΚΑ,D,12/27/2022,1.575,1.575,1.575,1.575,324
ΒΙΟΚΑ,D,12/28/2022,1.625,1.575,1.625,1.585,8000
ΒΙΟΚΑ,D,12/29/2022,1.605,1.535,1.565,1.535,959
ΒΙΟΚΑ,D,12/30/2022,1.585,1.585,1.565,1.585,40
ΒΙΟΚΑ,D,1/2/2023,1.565,1.565,1.565,1.565,400
ΒΙΟΚΑ,D,1/3/2023,1.635,1.595,1.595,1.595,849
ΒΙΟΚΑ,D,1/4/2023,0.000,0.000,1.595,0.000,0
ΒΙΟΚΑ,D,1/5/2023,1.585,1.555,1.555,1.555,490
ΒΙΟΚΑ,D,1/9/2023,1.595,1.575,1.595,1.595,3479
ΒΙΟΚΑ,D,1/10/2023,1.595,1.575,1.585,1.595,516
ΒΙΟΚΑ,D,1/11/2023,0.000,0.000,1.585,0.000,0
ΒΙΟΚΑ,D,1/12/2023,1.575,1.535,1.575,1.575,1590
ΒΙΟΚΑ,D,1/13/2023,1.565,1.555,1.565,1.565,360
ΒΙΟΚΑ,D,1/16/2023,1.625,1.495,1.625,1.505,7360
ΒΙΟΚΑ,D,1/17/2023,1.695,1.625,1.675,1.625,8095
ΒΙΟΚΑ,D,1/18/2023,1.655,1.595,1.615,1.615,1730
ΒΙΟΚΑ,D,1/19/2023,1.615,1.615,1.615,1.615,2000
ΒΙΟΚΑ,D,1/20/2023,1.655,1.635,1.655,1.635,600
ΒΙΟΚΑ,D,1/23/2023,1.645,1.565,1.605,1.565,5789
ΒΙΟΚΑ,D,1/24/2023,1.645,1.585,1.625,1.595,1970
ΒΙΟΚΑ,D,1/25/2023,1.685,1.575,1.585,1.675,1475
ΒΙΟΚΑ,D,1/26/2023,1.635,1.595,1.595,1.625,1500
ΒΙΟΚΑ,D,1/27/2023,1.625,1.595,1.625,1.595,5500
ΒΙΟΚΑ,D,1/30/2023,1.635,1.595,1.595,1.635,444
ΒΙΟΚΑ,D,1/31/2023,1.645,1.595,1.645,1.595,6608
ΒΙΟΚΑ,D,2/1/2023,1.675,1.595,1.665,1.595,5300
ΒΙΟΚΑ,D,2/2/2023,1.645,1.595,1.625,1.605,19525
ΒΙΟΚΑ,D,2/3/2023,1.675,1.625,1.675,1.665,2350
ΒΙΟΚΑ,D,2/6/2023,1.685,1.635,1.635,1.685,3550
ΒΙΟΚΑ,D,2/7/2023,1.635,1.635,1.635,1.635,300
ΒΙΟΚΑ,D,2/8/2023,1.685,1.645,1.665,1.655,3950
ΒΙΟΚΑ,D,2/9/2023,1.695,1.615,1.655,1.615,5055
ΒΙΟΚΑ,D,2/10/2023,1.695,1.645,1.655,1.655,5420
ΒΙΟΚΑ,D,2/13/2023,1.794,1.635,1.794,1.635,15831
ΒΙΟΚΑ,D,2/14/2023,1.874,1.735,1.814,1.844,9317
ΒΙΟΚΑ,D,2/15/2023,1.984,1.844,1.934,1.844,43472
ΒΙΟΚΑ,D,2/16/2023,2.074,1.984,1.994,1.984,23255
ΒΙΟΚΑ,D,2/17/2023,2.014,1.914,1.934,2.014,4510
ΒΙΟΚΑ,D,2/20/2023,1.954,1.864,1.894,1.954,5615
ΒΙΟΚΑ,D,2/21/2023,1.894,1.844,1.894,1.854,2006
ΒΙΟΚΑ,D,2/22/2023,1.964,1.834,1.844,1.964,1779
ΒΙΟΚΑ,D,2/23/2023,1.934,1.844,1.934,1.854,5859
ΒΙΟΚΑ,D,2/24/2023,1.884,1.854,1.884,1.854,140
ΒΙΟΚΑ,D,2/28/2023,1.934,1.884,1.934,1.884,2900
ΒΙΟΚΑ,D,3/1/2023,0.000,0.000,1.934,0.000,0
ΒΙΟΚΑ,D,3/2/2023,1.844,1.775,1.834,1.794,4405
ΒΙΟΚΑ,D,3/3/2023,1.844,1.824,1.824,1.834,7040
ΒΙΟΚΑ,D,3/6/2023,1.775,1.695,1.775,1.715,2143
ΒΙΟΚΑ,D,3/7/2023,1.834,1.755,1.775,1.775,2156
ΒΙΟΚΑ,D,3/8/2023,1.755,1.755,1.755,1.755,840
ΒΙΟΚΑ,D,3/9/2023,1.794,1.745,1.755,1.745,185
ΒΙΟΚΑ,D,3/10/2023,1.755,1.675,1.755,1.735,3875
ΒΙΟΚΑ,D,3/13/2023,1.725,1.645,1.705,1.665,4666
ΒΙΟΚΑ,D,3/14/2023,1.785,1.695,1.785,1.705,1291
ΒΙΟΚΑ,D,3/15/2023,1.794,1.705,1.705,1.794,1835
ΒΙΟΚΑ,D,3/16/2023,1.785,1.685,1.785,1.685,1700
ΒΙΟΚΑ,D,3/17/2023,1.904,1.785,1.904,1.794,6010
ΒΙΟΚΑ,D,3/20/2023,0.000,0.000,1.904,0.000,0
ΒΙΟΚΑ,D,3/21/2023,1.924,1.804,1.904,1.804,5526
ΒΙΟΚΑ,D,3/22/2023,1.944,1.894,1.914,1.894,382238
ΒΙΟΚΑ,D,3/23/2023,2.094,1.944,2.074,1.944,51428
ΒΙΟΚΑ,D,3/24/2023,2.114,1.954,2.074,2.034,18270
ΒΙΟΚΑ,D,3/27/2023,2.133,2.014,2.034,2.054,4715
ΒΙΟΚΑ,D,3/28/2023,2.014,1.904,1.954,1.994,3394
ΒΙΟΚΑ,D,3/29/2023,1.954,1.894,1.944,1.894,700
ΒΙΟΚΑ,D,3/30/2023,2.034,1.914,2.034,2.034,11460
ΒΙΟΚΑ,D,3/31/2023,1.974,1.944,1.964,1.974,230
ΒΙΟΚΑ,D,4/3/2023,2.014,1.894,1.964,1.964,1530
ΒΙΟΚΑ,D,4/4/2023,1.964,1.914,1.954,1.964,1820
ΒΙΟΚΑ,D,4/5/2023,0.000,0.000,1.954,0.000,0
ΒΙΟΚΑ,D,4/6/2023,1.994,1.904,1.994,1.914,2400
ΒΙΟΚΑ,D,4/11/2023,2.034,1.934,2.034,1.954,2400
ΒΙΟΚΑ,D,4/12/2023,1.994,1.944,1.994,1.984,2176
ΒΙΟΚΑ,D,4/13/2023,1.989,1.914,1.989,1.934,4593
ΒΙΟΚΑ,D,4/18/2023,2.044,1.994,2.024,1.994,1517
ΒΙΟΚΑ,D,4/19/2023,2.054,2.024,2.044,2.054,1475
ΒΙΟΚΑ,D,4/20/2023,2.094,1.954,2.074,1.954,1055
ΒΙΟΚΑ,D,4/21/2023,2.044,1.969,1.969,1.994,2950
ΒΙΟΚΑ,D,4/24/2023,2.084,1.934,1.994,2.084,3484
ΒΙΟΚΑ,D,4/25/2023,2.054,2.034,2.054,2.034,1020
ΒΙΟΚΑ,D,4/26/2023,2.123,1.994,2.074,1.994,17013
ΒΙΟΚΑ,D,4/27/2023,2.133,2.074,2.114,2.074,179182
ΒΙΟΚΑ,D,4/28/2023,2.163,2.044,2.104,2.123,6590
ΒΙΟΚΑ,D,5/2/2023,2.084,2.014,2.024,2.074,1170
ΒΙΟΚΑ,D,5/3/2023,2.084,2.054,2.054,2.084,337
ΒΙΟΚΑ,D,5/4/2023,2.054,1.974,2.054,2.024,3146
ΒΙΟΚΑ,D,5/5/2023,2.084,1.974,2.054,1.979,770
ΒΙΟΚΑ,D,5/8/2023,0.000,0.000,2.054,0.000,0
ΒΙΟΚΑ,D,5/9/2023,2.054,1.934,2.054,1.934,720
ΒΙΟΚΑ,D,5/10/2023,2.044,1.984,2.034,1.994,1250
ΒΙΟΚΑ,D,5/11/2023,0.000,0.000,2.034,0.000,0
ΒΙΟΚΑ,D,5/12/2023,2.054,2.024,2.044,2.024,3100
ΒΙΟΚΑ,D,5/15/2023,2.044,2.034,2.044,2.034,3100
ΒΙΟΚΑ,D,5/16/2023,2.044,2.014,2.044,2.014,1430
ΒΙΟΚΑ,D,5/17/2023,2.024,1.964,2.014,1.994,865
ΒΙΟΚΑ,D,5/18/2023,2.044,1.959,2.024,2.044,1080
ΒΙΟΚΑ,D,5/19/2023,2.004,1.994,2.004,1.994,2810
ΒΙΟΚΑ,D,5/22/2023,2.064,1.994,2.044,2.044,3115
ΒΙΟΚΑ,D,5/23/2023,2.094,2.034,2.074,2.034,3460
ΒΙΟΚΑ,D,5/24/2023,2.044,1.974,2.034,2.044,1615
ΒΙΟΚΑ,D,5/25/2023,2.054,2.034,2.044,2.034,2830
ΒΙΟΚΑ,D,5/26/2023,2.143,2.044,2.114,2.044,11243
ΒΙΟΚΑ,D,5/29/2023,2.143,2.044,2.123,2.143,93977
ΒΙΟΚΑ,D,5/30/2023,2.213,2.114,2.183,2.133,27478
ΒΙΟΚΑ,D,5/31/2023,2.193,2.173,2.193,2.173,1975
ΒΙΟΚΑ,D,6/1/2023,2.213,2.203,2.203,2.213,1165
ΒΙΟΚΑ,D,6/2/2023,2.223,2.193,2.223,2.193,1730
ΒΙΟΚΑ,D,6/6/2023,2.253,2.193,2.253,2.233,9157
ΒΙΟΚΑ,D,6/7/2023,2.393,2.243,2.333,2.243,15872
ΒΙΟΚΑ,D,6/8/2023,2.333,2.273,2.303,2.303,9795
ΒΙΟΚΑ,D,6/9/2023,2.393,2.333,2.343,2.353,11819
ΒΙΟΚΑ,D,6/12/2023,2.462,2.293,2.403,2.313,161912
ΒΙΟΚΑ,D,6/13/2023,2.482,2.393,2.462,2.442,12640
ΒΙΟΚΑ,D,6/14/2023,2.542,2.482,2.512,2.482,18052
ΒΙΟΚΑ,D,6/15/2023,2.692,2.542,2.632,2.542,139863
ΒΙΟΚΑ,D,6/16/2023,2.662,2.572,2.592,2.632,2311
ΒΙΟΚΑ,D,6/19/2023,2.642,2.522,2.522,2.642,9854
ΒΙΟΚΑ,D,6/20/2023,2.592,2.433,2.592,2.512,10854
ΒΙΟΚΑ,D,6/21/2023,2.642,2.542,2.542,2.632,11181
ΒΙΟΚΑ,D,6/22/2023,2.492,2.393,2.472,2.492,18250
ΒΙΟΚΑ,D,6/23/2023,2.472,2.373,2.373,2.442,1600
ΒΙΟΚΑ,D,6/26/2023,2.393,2.393,2.393,2.393,1500
ΒΙΟΚΑ,D,6/27/2023,2.393,2.253,2.333,2.253,12713
ΒΙΟΚΑ,D,6/28/2023,2.492,2.353,2.472,2.353,12318
ΒΙΟΚΑ,D,6/29/2023,2.592,2.462,2.592,2.562,17502
ΒΙΟΚΑ,D,6/30/2023,2.662,2.542,2.632,2.642,9305
ΒΙΟΚΑ,D,7/3/2023,2.791,2.542,2.662,2.592,177978
ΒΙΟΚΑ,D,7/4/2023,2.692,2.592,2.632,2.672,5685
ΒΙΟΚΑ,D,7/5/2023,2.662,2.562,2.592,2.592,3424
ΒΙΟΚΑ,D,7/6/2023,2.522,2.462,2.472,2.492,13676
ΒΙΟΚΑ,D,7/7/2023,2.462,2.403,2.403,2.462,7959
ΒΙΟΚΑ,D,7/10/2023,2.462,2.393,2.393,2.413,2706
ΒΙΟΚΑ,D,7/11/2023,2.462,2.373,2.433,2.393,15634
ΒΙΟΚΑ,D,7/12/2023,2.462,2.373,2.433,2.433,575
ΒΙΟΚΑ,D,7/13/2023,2.552,2.383,2.552,2.433,24843
ΒΙΟΚΑ,D,7/14/2023,2.652,2.492,2.632,2.492,25761
ΒΙΟΚΑ,D,7/17/2023,2.791,2.582,2.662,2.771,33368
ΒΙΟΚΑ,D,7/18/2023,2.692,2.602,2.632,2.652,15764
ΒΙΟΚΑ,D,7/19/2023,2.771,2.662,2.771,2.682,44829
ΒΙΟΚΑ,D,7/20/2023,2.791,2.732,2.771,2.762,14075
ΒΙΟΚΑ,D,7/21/2023,2.841,2.732,2.732,2.821,20920
ΒΙΟΚΑ,D,7/24/2023,2.762,2.672,2.762,2.742,4351
ΒΙΟΚΑ,D,7/25/2023,2.771,2.682,2.752,2.712,15233
ΒΙΟΚΑ,D,7/26/2023,2.752,2.672,2.742,2.742,10819
ΒΙΟΚΑ,D,7/27/2023,2.791,2.722,2.771,2.742,17051
ΒΙΟΚΑ,D,7/28/2023,2.791,2.712,2.762,2.781,3235
ΒΙΟΚΑ,D,7/31/2023,2.831,2.791,2.811,2.791,17658
ΒΙΟΚΑ,D,8/1/2023,2.991,2.791,2.921,2.851,58002
ΒΙΟΚΑ,D,8/2/2023,3.081,2.801,2.991,2.981,36950
ΒΙΟΚΑ,D,8/3/2023,3.260,2.991,3.130,3.071,56344
ΒΙΟΚΑ,D,8/4/2023,3.220,3.031,3.100,3.190,22221
ΒΙΟΚΑ,D,8/7/2023,3.140,3.061,3.110,3.090,12788
ΒΙΟΚΑ,D,8/8/2023,3.220,3.090,3.140,3.120,18660
ΒΙΟΚΑ,D,8/9/2023,3.459,3.170,3.240,3.170,56077
ΒΙΟΚΑ,D,8/10/2023,3.320,3.160,3.250,3.240,9251
ΒΙΟΚΑ,D,8/11/2023,3.290,3.140,3.160,3.230,11592
ΒΙΟΚΑ,D,8/14/2023,3.180,3.041,3.180,3.180,12839
ΒΙΟΚΑ,D,8/16/2023,3.230,3.160,3.230,3.220,12010
ΒΙΟΚΑ,D,8/17/2023,3.290,3.180,3.270,3.210,9240
ΒΙΟΚΑ,D,8/18/2023,3.270,3.130,3.150,3.270,7250
ΒΙΟΚΑ,D,8/21/2023,3.260,3.110,3.250,3.110,6713
ΒΙΟΚΑ,D,8/22/2023,3.439,3.290,3.350,3.340,50585
ΒΙΟΚΑ,D,8/23/2023,3.350,3.170,3.290,3.290,6126
ΒΙΟΚΑ,D,8/24/2023,3.390,3.190,3.280,3.310,33793
ΒΙΟΚΑ,D,8/25/2023,3.260,3.140,3.230,3.260,23838
ΒΙΟΚΑ,D,8/28/2023,3.280,3.160,3.200,3.170,14195
ΒΙΟΚΑ,D,8/29/2023,3.320,3.140,3.300,3.220,24918
ΒΙΟΚΑ,D,8/30/2023,3.280,3.190,3.220,3.230,3723
ΒΙΟΚΑ,D,8/31/2023,3.220,3.140,3.160,3.150,9471
ΒΙΟΚΑ,D,9/1/2023,3.200,3.080,3.090,3.200,12880
ΒΙΟΚΑ,D,9/4/2023,3.090,2.850,2.940,3.090,11874
ΒΙΟΚΑ,D,9/5/2023,2.970,2.780,2.900,2.900,6628
ΒΙΟΚΑ,D,9/6/2023,2.940,2.850,2.900,2.900,2669
ΒΙΟΚΑ,D,9/7/2023,2.850,2.700,2.800,2.850,10161
ΒΙΟΚΑ,D,9/8/2023,2.790,2.680,2.760,2.790,6170
ΒΙΟΚΑ,D,9/11/2023,0.000,0.000,2.760,0.000,0
ΒΙΟΚΑ,D,9/12/2023,0.000,0.000,2.760,0.000,0
ΒΙΟΚΑ,D,9/13/2023,0.000,0.000,2.760,0.000,0
ΒΙΟΚΑ,D,9/14/2023,0.000,0.000,2.760,0.000,0
ΒΙΟΚΑ,D,9/15/2023,0.000,0.000,2.760,0.000,0
ΒΙΟΚΑ,D,9/18/2023,0.000,0.000,2.760,0.000,0
ΒΙΟΚΑ,D,9/19/2023,0.000,0.000,2.760,0.000,0
ΒΙΟΚΑ,D,9/20/2023,0.000,0.000,2.760,0.000,0
ΒΙΟΚΑ,D,9/21/2023,0.000,0.000,2.760,0.000,0
ΒΙΟΚΑ,D,9/22/2023,0.000,0.000,2.760,0.000,0
ΒΙΟΚΑ,D,9/25/2023,0.000,0.000,2.760,0.000,0
ΒΙΟΚΑ,D,9/26/2023,2.540,2.220,2.320,2.390,60583
ΒΙΟΚΑ,D,9/27/2023,2.380,2.180,2.180,2.350,8747
ΒΙΟΚΑ,D,9/28/2023,2.270,2.080,2.220,2.270,18962
ΒΙΟΚΑ,D,9/29/2023,2.210,2.110,2.210,2.150,15475
ΒΙΟΚΑ,D,10/2/2023,2.280,2.120,2.170,2.280,4512
ΒΙΟΚΑ,D,10/3/2023,2.190,2.080,2.160,2.100,9365
ΒΙΟΚΑ,D,10/4/2023,2.170,2.130,2.150,2.160,11259
ΒΙΟΚΑ,D,10/5/2023,2.140,2.100,2.100,2.120,3154
ΒΙΟΚΑ,D,10/6/2023,2.070,1.960,2.000,2.060,11950
ΒΙΟΚΑ,D,10/9/2023,1.975,1.820,1.820,1.900,13742
ΒΙΟΚΑ,D,10/10/2023,2.030,1.860,1.970,1.860,12758
ΒΙΟΚΑ,D,10/11/2023,2.040,1.940,1.995,1.970,3445
ΒΙΟΚΑ,D,10/12/2023,2.050,1.970,1.995,2.050,6365
ΒΙΟΚΑ,D,10/13/2023,1.990,1.950,1.950,1.990,3100
ΒΙΟΚΑ,D,10/16/2023,1.990,1.865,1.990,1.890,440
ΒΙΟΚΑ,D,10/17/2023,2.000,1.900,2.000,2.000,1238
ΒΙΟΚΑ,D,10/18/2023,1.990,1.985,1.990,1.990,15
ΒΙΟΚΑ,D,10/19/2023,2.000,1.950,1.995,1.950,1832
ΒΙΟΚΑ,D,10/20/2023,2.200,1.985,2.160,1.990,9458
ΒΙΟΚΑ,D,10/23/2023,2.190,2.190,2.190,2.190,10
ΒΙΟΚΑ,D,10/24/2023,2.230,2.230,2.230,2.230,1
ΒΙΟΚΑ,D,10/25/2023,0.000,0.000,2.230,0.000,0
ΒΙΟΚΑ,D,10/26/2023,2.230,2.130,2.200,2.220,4175
ΒΙΟΚΑ,D,10/27/2023,2.190,2.080,2.150,2.160,2241
ΒΙΟΚΑ,D,10/30/2023,2.140,2.050,2.130,2.140,595
ΒΙΟΚΑ,D,10/31/2023,2.120,2.110,2.110,2.120,435
ΒΙΟΚΑ,D,11/1/2023,2.140,2.100,2.140,2.100,1200
ΒΙΟΚΑ,D,11/2/2023,2.170,2.040,2.170,2.100,3118
ΒΙΟΚΑ,D,11/3/2023,2.300,2.190,2.280,2.190,10335
ΒΙΟΚΑ,D,11/6/2023,2.350,2.300,2.340,2.300,2975
ΒΙΟΚΑ,D,11/7/2023,2.370,2.220,2.310,2.350,9510
ΒΙΟΚΑ,D,11/8/2023,2.440,2.260,2.370,2.260,1495
ΒΙΟΚΑ,D,11/9/2023,2.450,2.300,2.450,2.340,7011
ΒΙΟΚΑ,D,11/10/2023,2.460,2.450,2.450,2.450,2462
ΒΙΟΚΑ,D,11/13/2023,2.570,2.400,2.570,2.450,5017
ΒΙΟΚΑ,D,11/14/2023,2.720,2.610,2.670,2.630,17751
ΒΙΟΚΑ,D,11/15/2023,2.670,2.610,2.670,2.660,1385
ΒΙΟΚΑ,D,11/16/2023,2.760,2.610,2.740,2.610,2662
ΒΙΟΚΑ,D,11/17/2023,2.790,2.720,2.770,2.760,1340
ΒΙΟΚΑ,D,11/20/2023,2.770,2.720,2.720,2.770,333
ΒΙΟΚΑ,D,11/21/2023,2.720,2.700,2.700,2.700,1002
ΒΙΟΚΑ,D,11/22/2023,2.720,2.630,2.650,2.710,2707
ΒΙΟΚΑ,D,11/23/2023,2.640,2.500,2.600,2.530,15507
ΒΙΟΚΑ,D,11/24/2023,2.590,2.510,2.540,2.530,2906
ΒΙΟΚΑ,D,11/27/2023,2.700,2.480,2.640,2.500,17124
ΒΙΟΚΑ,D,11/28/2023,2.740,2.590,2.740,2.700,5564
ΒΙΟΚΑ,D,11/29/2023,2.820,2.740,2.740,2.770,23068
ΒΙΟΚΑ,D,11/30/2023,2.790,2.720,2.760,2.730,9663
ΒΙΟΚΑ,D,12/1/2023,2.830,2.750,2.830,2.760,14991
ΒΙΟΚΑ,D,12/4/2023,2.940,2.820,2.830,2.830,23103
ΒΙΟΚΑ,D,12/5/2023,2.890,2.830,2.830,2.880,1710
ΒΙΟΚΑ,D,12/6/2023,2.930,2.830,2.840,2.830,20196
ΒΙΟΚΑ,D,12/7/2023,2.960,2.830,2.840,2.850,28441
ΒΙΟΚΑ,D,12/8/2023,2.900,2.890,2.890,2.890,2433
ΒΙΟΚΑ,D,12/11/2023,2.930,2.820,2.870,2.820,1406
ΒΙΟΚΑ,D,12/12/2023,2.870,2.800,2.860,2.820,3910
ΒΙΟΚΑ,D,12/13/2023,2.910,2.800,2.890,2.870,5990
ΒΙΟΚΑ,D,12/14/2023,2.890,2.830,2.850,2.870,7755
ΒΙΟΚΑ,D,12/15/2023,2.880,2.800,2.850,2.880,4069
ΒΙΟΚΑ,D,12/18/2023,2.840,2.780,2.820,2.810,4640
ΒΙΟΚΑ,D,12/19/2023,2.870,2.720,2.830,2.870,9387
ΒΙΟΚΑ,D,12/20/2023,2.860,2.760,2.770,2.830,10949
ΒΙΟΚΑ,D,12/21/2023,2.840,2.700,2.840,2.720,7478
ΒΙΟΚΑ,D,12/22/2023,2.800,2.740,2.800,2.800,947
ΒΙΟΚΑ,D,12/27/2023,2.880,2.800,2.870,2.800,1405
ΒΙΟΚΑ,D,12/28/2023,2.880,2.750,2.820,2.860,2942
ΒΙΟΚΑ,D,12/29/2023,2.840,2.790,2.830,2.800,4495
ΒΙΟΚΑ,D,1/2/2024,2.830,2.760,2.820,2.770,2947
ΒΙΟΚΑ,D,1/3/2024,2.850,2.780,2.810,2.820,6077
ΒΙΟΚΑ,D,1/4/2024,2.810,2.810,2.810,2.810,350
ΒΙΟΚΑ,D,1/5/2024,2.810,2.760,2.810,2.760,2255
ΒΙΟΚΑ,D,1/8/2024,2.850,2.800,2.830,2.840,5237
ΒΙΟΚΑ,D,1/9/2024,2.870,2.800,2.840,2.840,2453
ΒΙΟΚΑ,D,1/10/2024,2.980,2.800,2.960,2.870,25030
ΒΙΟΚΑ,D,1/11/2024,3.110,2.970,3.010,3.040,251484
ΒΙΟΚΑ,D,1/12/2024,3.070,2.990,3.030,3.040,26112
ΒΙΟΚΑ,D,1/15/2024,3.130,3.030,3.030,3.080,24020
ΒΙΟΚΑ,D,1/16/2024,3.050,2.920,3.010,3.030,9125
ΒΙΟΚΑ,D,1/17/2024,3.000,2.920,2.990,2.980,8665
ΒΙΟΚΑ,D,1/18/2024,2.990,2.950,2.970,2.990,1516
ΒΙΟΚΑ,D,1/19/2024,2.980,2.900,2.910,2.970,5308
ΒΙΟΚΑ,D,1/22/2024,2.950,2.860,2.930,2.910,4985
ΒΙΟΚΑ,D,1/23/2024,2.970,2.850,2.880,2.900,6960
ΒΙΟΚΑ,D,1/24/2024,2.960,2.880,2.950,2.880,5367
ΒΙΟΚΑ,D,1/25/2024,2.910,2.880,2.900,2.910,1100
ΒΙΟΚΑ,D,1/26/2024,2.950,2.860,2.940,2.950,2163
ΒΙΟΚΑ,D,1/29/2024,2.930,2.870,2.870,2.880,2285
ΒΙΟΚΑ,D,1/30/2024,2.860,2.790,2.790,2.850,13407
ΒΙΟΚΑ,D,1/31/2024,2.860,2.800,2.830,2.860,2279
ΒΙΟΚΑ,D,2/1/2024,2.890,2.770,2.870,2.850,1086
ΒΙΟΚΑ,D,2/2/2024,2.870,2.780,2.800,2.840,7112
ΒΙΟΚΑ,D,2/5/2024,2.800,2.740,2.770,2.790,8543
ΒΙΟΚΑ,D,2/6/2024,2.830,2.780,2.810,2.820,3008
ΒΙΟΚΑ,D,2/7/2024,2.810,2.720,2.760,2.780,7495
ΒΙΟΚΑ,D,2/8/2024,2.760,2.660,2.760,2.720,14790
ΒΙΟΚΑ,D,2/9/2024,2.890,2.750,2.850,2.760,16359
ΒΙΟΚΑ,D,2/12/2024,2.820,2.770,2.820,2.810,6825
ΒΙΟΚΑ,D,2/13/2024,2.860,2.780,2.820,2.800,5350
ΒΙΟΚΑ,D,2/14/2024,2.820,2.760,2.820,2.820,47
ΒΙΟΚΑ,D,2/15/2024,2.820,2.750,2.820,2.770,3760
ΒΙΟΚΑ,D,2/16/2024,2.850,2.740,2.790,2.820,9138
ΒΙΟΚΑ,D,2/19/2024,2.770,2.700,2.740,2.730,8612
ΒΙΟΚΑ,D,2/20/2024,2.780,2.690,2.780,2.710,10761
ΒΙΟΚΑ,D,2/21/2024,2.800,2.710,2.790,2.750,6010
ΒΙΟΚΑ,D,2/22/2024,2.940,2.820,2.860,2.820,86635
ΒΙΟΚΑ,D,2/23/2024,2.900,2.780,2.800,2.900,3350
ΒΙΟΚΑ,D,2/26/2024,2.830,2.750,2.800,2.820,4820
ΒΙΟΚΑ,D,2/27/2024,2.780,2.730,2.730,2.750,4295
ΒΙΟΚΑ,D,2/28/2024,2.760,2.700,2.730,2.700,3810
ΒΙΟΚΑ,D,2/29/2024,2.770,2.690,2.750,2.770,1901
ΒΙΟΚΑ,D,3/1/2024,2.770,2.690,2.740,2.770,4194
ΒΙΟΚΑ,D,3/4/2024,2.880,2.710,2.880,2.810,12707
ΒΙΟΚΑ,D,3/5/2024,2.910,2.840,2.880,2.910,4545
ΒΙΟΚΑ,D,3/6/2024,2.960,2.850,2.900,2.910,14190
ΒΙΟΚΑ,D,3/7/2024,2.920,2.850,2.890,2.850,5069
ΒΙΟΚΑ,D,3/8/2024,2.960,2.850,2.920,2.890,24050
ΒΙΟΚΑ,D,3/11/2024,2.940,2.800,2.800,2.940,3718
ΒΙΟΚΑ,D,3/12/2024,2.820,2.740,2.820,2.760,5235
ΒΙΟΚΑ,D,3/13/2024,2.830,2.750,2.810,2.820,3342
ΒΙΟΚΑ,D,3/14/2024,2.810,2.760,2.810,2.780,3326
ΒΙΟΚΑ,D,3/15/2024,2.800,2.730,2.770,2.780,8186
ΒΙΟΚΑ,D,3/19/2024,2.790,2.710,2.760,2.720,4505
ΒΙΟΚΑ,D,3/20/2024,2.760,2.700,2.760,2.720,872
ΒΙΟΚΑ,D,3/21/2024,2.770,2.700,2.700,2.710,4054
ΒΙΟΚΑ,D,3/22/2024,2.700,2.700,2.700,2.700,483
ΒΙΟΚΑ,D,3/26/2024,2.730,2.660,2.700,2.700,2988
ΒΙΟΚΑ,D,3/27/2024,2.730,2.660,2.660,2.730,1072
ΒΙΟΚΑ,D,3/28/2024,2.710,2.650,2.650,2.710,1174
ΒΙΟΚΑ,D,4/2/2024,2.720,2.600,2.620,2.600,3173
ΒΙΟΚΑ,D,4/3/2024,2.630,2.550,2.600,2.630,486
ΒΙΟΚΑ,D,4/4/2024,2.640,2.570,2.600,2.620,1422
ΒΙΟΚΑ,D,4/5/2024,2.580,2.470,2.570,2.560,3580
ΒΙΟΚΑ,D,4/8/2024,2.650,2.570,2.600,2.650,2850
ΒΙΟΚΑ,D,4/9/2024,2.780,2.560,2.770,2.620,8107
ΒΙΟΚΑ,D,4/10/2024,2.840,2.680,2.750,2.770,7570
ΒΙΟΚΑ,D,4/11/2024,2.850,2.660,2.830,2.680,8494
ΒΙΟΚΑ,D,4/12/2024,2.860,2.780,2.850,2.830,8011
ΒΙΟΚΑ,D,4/15/2024,2.900,2.760,2.900,2.770,10370
ΒΙΟΚΑ,D,4/16/2024,2.900,2.800,2.870,2.850,4405
ΒΙΟΚΑ,D,4/17/2024,2.870,2.630,2.660,2.870,13406
ΒΙΟΚΑ,D,4/18/2024,2.650,2.550,2.590,2.580,5208
ΒΙΟΚΑ,D,4/19/2024,2.770,2.580,2.740,2.590,5557
ΒΙΟΚΑ,D,4/22/2024,2.810,2.660,2.670,2.810,307995
ΒΙΟΚΑ,D,4/23/2024,2.770,2.640,2.650,2.760,6830
ΒΙΟΚΑ,D,4/24/2024,2.740,2.580,2.650,2.740,6463
ΒΙΟΚΑ,D,4/25/2024,2.670,2.670,2.670,2.670,1
ΒΙΟΚΑ,D,4/26/2024,2.670,2.600,2.670,2.600,3618
ΒΙΟΚΑ,D,4/29/2024,2.640,2.590,2.590,2.590,1023
ΒΙΟΚΑ,D,4/30/2024,2.660,2.540,2.600,2.660,3888
ΒΙΟΚΑ,D,5/2/2024,2.630,2.490,2.490,2.630,11361
ΒΙΟΚΑ,D,5/8/2024,2.560,2.480,2.540,2.560,4719
ΒΙΟΚΑ,D,5/9/2024,2.610,2.470,2.610,2.480,4570
ΒΙΟΚΑ,D,5/10/2024,2.640,2.560,2.630,2.630,1806
ΒΙΟΚΑ,D,5/13/2024,2.650,2.530,2.590,2.650,8273
ΒΙΟΚΑ,D,5/14/2024,2.600,2.570,2.600,2.570,3969
ΒΙΟΚΑ,D,5/15/2024,2.740,2.580,2.710,2.580,180536
ΒΙΟΚΑ,D,5/16/2024,2.700,2.630,2.660,2.670,1501
ΒΙΟΚΑ,D,5/17/2024,2.700,2.610,2.660,2.660,3790
ΒΙΟΚΑ,D,5/20/2024,2.620,2.620,2.620,2.620,350
ΒΙΟΚΑ,D,5/21/2024,2.660,2.610,2.660,2.620,1636
ΒΙΟΚΑ,D,5/22/2024,2.640,2.560,2.620,2.600,1603
ΒΙΟΚΑ,D,5/23/2024,2.740,2.600,2.670,2.680,56367
ΒΙΟΚΑ,D,5/24/2024,2.660,2.600,2.660,2.650,2616
ΒΙΟΚΑ,D,5/27/2024,0.000,0.000,2.660,0.000,0
ΒΙΟΚΑ,D,5/28/2024,2.670,2.600,2.650,2.600,722
ΒΙΟΚΑ,D,5/29/2024,2.740,2.630,2.670,2.670,175459
ΒΙΟΚΑ,D,5/30/2024,2.680,2.600,2.660,2.680,1750
ΒΙΟΚΑ,D,5/31/2024,0.000,0.000,2.660,0.000,0
ΒΙΟΚΑ,D,6/3/2024,2.650,2.590,2.650,2.600,527
ΒΙΟΚΑ,D,6/4/2024,2.620,2.570,2.590,2.580,1043
ΒΙΟΚΑ,D,6/5/2024,2.570,2.470,2.550,2.510,3151
ΒΙΟΚΑ,D,6/6/2024,2.590,2.470,2.470,2.590,9452
ΒΙΟΚΑ,D,6/7/2024,2.520,2.440,2.520,2.450,2477
ΒΙΟΚΑ,D,6/10/2024,2.550,2.550,2.550,2.550,30
ΒΙΟΚΑ,D,6/11/2024,2.560,2.500,2.530,2.560,1362
ΒΙΟΚΑ,D,6/12/2024,2.500,2.470,2.490,2.480,1892
ΒΙΟΚΑ,D,6/13/2024,2.520,2.450,2.500,2.520,6670
ΒΙΟΚΑ,D,6/14/2024,2.490,2.370,2.390,2.440,4258
ΒΙΟΚΑ,D,6/17/2024,2.430,2.350,2.390,2.370,2033
ΒΙΟΚΑ,D,6/18/2024,2.410,2.190,2.390,2.190,418
ΒΙΟΚΑ,D,6/19/2024,2.380,2.340,2.340,2.380,1252
ΒΙΟΚΑ,D,6/20/2024,2.390,2.350,2.350,2.390,3642
ΒΙΟΚΑ,D,6/21/2024,2.400,2.400,2.400,2.400,110
ΒΙΟΚΑ,D,6/25/2024,2.460,2.350,2.450,2.460,210
ΒΙΟΚΑ,D,6/26/2024,2.480,2.480,2.480,2.480,10
ΒΙΟΚΑ,D,6/27/2024,0.000,0.000,2.480,0.000,0
ΒΙΟΚΑ,D,6/28/2024,0.000,0.000,2.480,0.000,0
ΒΙΟΚΑ,D,7/1/2024,2.460,2.300,2.460,2.380,14850
ΒΙΟΚΑ,D,7/2/2024,2.480,2.480,2.480,2.480,50
ΒΙΟΚΑ,D,7/3/2024,2.490,2.390,2.450,2.400,1953
ΒΙΟΚΑ,D,7/4/2024,2.480,2.420,2.470,2.480,950
ΒΙΟΚΑ,D,7/5/2024,2.530,2.440,2.480,2.480,3538
ΒΙΟΚΑ,D,7/8/2024,2.580,2.540,2.570,2.540,1545
ΒΙΟΚΑ,D,7/9/2024,2.600,2.540,2.570,2.600,1243
ΒΙΟΚΑ,D,7/10/2024,2.580,2.480,2.550,2.510,436
ΒΙΟΚΑ,D,7/11/2024,2.590,2.590,2.590,2.590,11
ΒΙΟΚΑ,D,7/12/2024,2.590,2.590,2.590,2.590,5
ΒΙΟΚΑ,D,7/15/2024,2.590,2.470,2.550,2.500,2765
ΒΙΟΚΑ,D,7/16/2024,2.550,2.490,2.500,2.500,214
ΒΙΟΚΑ,D,7/17/2024,2.430,2.350,2.370,2.420,5693
ΒΙΟΚΑ,D,7/18/2024,2.400,2.380,2.400,2.380,610
ΒΙΟΚΑ,D,7/19/2024,2.390,2.370,2.370,2.390,424
ΒΙΟΚΑ,D,7/22/2024,2.390,2.350,2.370,2.370,6897
ΒΙΟΚΑ,D,7/23/2024,2.510,2.330,2.370,2.510,1824
ΒΙΟΚΑ,D,7/24/2024,2.360,2.250,2.360,2.310,2533
ΒΙΟΚΑ,D,7/25/2024,2.400,2.330,2.360,2.400,2252
ΒΙΟΚΑ,D,7/26/2024,2.420,2.420,2.420,2.420,8
ΒΙΟΚΑ,D,7/29/2024,2.450,2.440,2.440,2.440,3
ΒΙΟΚΑ,D,7/30/2024,0.000,0.000,2.440,0.000,0
ΒΙΟΚΑ,D,7/31/2024,2.400,2.390,2.390,2.400,31
ΒΙΟΚΑ,D,8/1/2024,2.390,2.380,2.390,2.390,28
ΒΙΟΚΑ,D,8/2/2024,2.340,2.240,2.330,2.300,4809
ΒΙΟΚΑ,D,8/5/2024,2.290,2.050,2.170,2.290,7682
ΒΙΟΚΑ,D,8/6/2024,2.340,2.210,2.210,2.340,302
ΒΙΟΚΑ,D,8/7/2024,2.340,2.160,2.290,2.310,4492
ΒΙΟΚΑ,D,8/8/2024,2.300,2.190,2.210,2.200,7319
ΒΙΟΚΑ,D,8/9/2024,2.290,2.230,2.280,2.290,42
ΒΙΟΚΑ,D,8/12/2024,2.310,2.180,2.280,2.180,5367
ΒΙΟΚΑ,D,8/13/2024,2.280,2.170,2.260,2.200,6190
ΒΙΟΚΑ,D,8/14/2024,2.200,1.970,1.970,2.200,95159
ΒΙΟΚΑ,D,8/16/2024,2.080,2.000,2.040,2.010,31727
ΒΙΟΚΑ,D,8/19/2024,2.100,2.100,2.100,2.100,660
ΒΙΟΚΑ,D,8/20/2024,0.000,0.000,2.100,0.000,0
ΒΙΟΚΑ,D,8/21/2024,2.120,1.980,2.000,2.120,24273
ΒΙΟΚΑ,D,8/22/2024,2.000,1.970,2.000,1.970,5935
ΒΙΟΚΑ,D,8/23/2024,2.040,2.000,2.040,2.040,1603
ΒΙΟΚΑ,D,8/26/2024,2.070,2.010,2.040,2.070,97
ΒΙΟΚΑ,D,8/27/2024,2.000,1.970,2.000,2.000,3103
ΒΙΟΚΑ,D,8/28/2024,1.995,1.955,1.955,1.975,8418
ΒΙΟΚΑ,D,8/29/2024,2.050,1.935,2.050,1.970,10534
ΒΙΟΚΑ,D,8/30/2024,2.050,2.050,2.050,2.050,5008
ΒΙΟΚΑ,D,9/2/2024,2.050,1.970,1.975,2.050,3709
ΒΙΟΚΑ,D,9/3/2024,2.030,1.910,1.960,2.030,5132
ΒΙΟΚΑ,D,9/4/2024,2.050,1.940,2.030,1.960,215249
ΒΙΟΚΑ,D,9/5/2024,2.100,2.030,2.030,2.090,979
ΒΙΟΚΑ,D,9/6/2024,2.000,1.970,2.000,1.985,4203
ΒΙΟΚΑ,D,9/9/2024,2.050,2.020,2.020,2.050,495
ΒΙΟΚΑ,D,9/10/2024,1.990,1.945,1.990,1.950,1341
ΒΙΟΚΑ,D,9/11/2024,1.960,1.930,1.935,1.950,2230
ΒΙΟΚΑ,D,9/12/2024,1.960,1.890,1.940,1.930,5091
ΒΙΟΚΑ,D,9/13/2024,1.950,1.890,1.950,1.895,2710
ΒΙΟΚΑ,D,9/16/2024,1.945,1.930,1.945,1.930,165
ΒΙΟΚΑ,D,9/17/2024,1.930,1.905,1.930,1.930,720
ΒΙΟΚΑ,D,9/18/2024,1.910,1.870,1.870,1.900,7455
ΒΙΟΚΑ,D,9/19/2024,1.900,1.825,1.895,1.870,13912
ΒΙΟΚΑ,D,9/20/2024,1.880,1.825,1.860,1.845,5244
ΒΙΟΚΑ,D,9/23/2024,1.900,1.815,1.870,1.865,10348
ΒΙΟΚΑ,D,9/24/2024,1.900,1.860,1.890,1.900,5393
ΒΙΟΚΑ,D,9/25/2024,1.900,1.860,1.895,1.880,11780
ΒΙΟΚΑ,D,9/26/2024,1.890,1.830,1.875,1.860,12973
ΒΙΟΚΑ,D,9/27/2024,1.915,1.890,1.900,1.915,3010
ΒΙΟΚΑ,D,9/30/2024,1.800,1.700,1.765,1.800,28823
ΒΙΟΚΑ,D,10/1/2024,1.740,1.700,1.725,1.710,2586
ΒΙΟΚΑ,D,10/2/2024,1.720,1.680,1.680,1.690,8636
ΒΙΟΚΑ,D,10/3/2024,1.675,1.630,1.650,1.640,8213
ΒΙΟΚΑ,D,10/4/2024,1.670,1.630,1.630,1.630,3613
ΒΙΟΚΑ,D,10/7/2024,1.650,1.595,1.635,1.645,2399
ΒΙΟΚΑ,D,10/8/2024,1.740,1.610,1.660,1.635,6306
ΒΙΟΚΑ,D,10/9/2024,1.730,1.680,1.730,1.700,2235
ΒΙΟΚΑ,D,10/10/2024,1.775,1.690,1.775,1.730,1393
ΒΙΟΚΑ,D,10/11/2024,1.860,1.710,1.780,1.710,7999
ΒΙΟΚΑ,D,10/14/2024,1.780,1.720,1.780,1.745,826
ΒΙΟΚΑ,D,10/15/2024,1.830,1.710,1.815,1.710,259
ΒΙΟΚΑ,D,10/16/2024,1.835,1.770,1.785,1.775,356
ΒΙΟΚΑ,D,10/17/2024,1.810,1.755,1.805,1.810,262
ΒΙΟΚΑ,D,10/18/2024,1.810,1.760,1.785,1.810,4901
ΒΙΟΚΑ,D,10/21/2024,1.775,1.730,1.775,1.735,241
ΒΙΟΚΑ,D,10/22/2024,1.790,1.705,1.785,1.705,300
ΒΙΟΚΑ,D,10/23/2024,1.785,1.740,1.780,1.740,492
ΒΙΟΚΑ,D,10/24/2024,1.790,1.790,1.790,1.790,10
ΒΙΟΚΑ,D,10/25/2024,1.750,1.725,1.725,1.730,351
ΒΙΟΚΑ,D,10/29/2024,1.710,1.655,1.695,1.655,2834
ΒΙΟΚΑ,D,10/30/2024,1.700,1.620,1.650,1.690,1459
ΒΙΟΚΑ,D,10/31/2024,1.700,1.650,1.655,1.670,870
ΒΙΟΚΑ,D,11/1/2024,1.690,1.650,1.665,1.650,9480
ΒΙΟΚΑ,D,11/4/2024,1.690,1.630,1.655,1.670,10024
ΒΙΟΚΑ,D,11/5/2024,1.715,1.635,1.715,1.670,10296
ΒΙΟΚΑ,D,11/6/2024,1.740,1.680,1.715,1.725,8905
ΒΙΟΚΑ,D,11/7/2024,1.720,1.670,1.685,1.720,9413
ΒΙΟΚΑ,D,11/8/2024,1.690,1.650,1.685,1.690,11030
ΒΙΟΚΑ,D,11/11/2024,1.705,1.655,1.690,1.685,13686
ΒΙΟΚΑ,D,11/12/2024,1.690,1.655,1.660,1.690,7184
ΒΙΟΚΑ,D,11/13/2024,1.675,1.630,1.645,1.670,8465
ΒΙΟΚΑ,D,11/14/2024,1.690,1.625,1.685,1.660,13473
ΒΙΟΚΑ,D,11/15/2024,1.710,1.670,1.710,1.695,12543
ΒΙΟΚΑ,D,11/18/2024,1.730,1.670,1.730,1.675,12869
ΒΙΟΚΑ,D,11/19/2024,1.765,1.695,1.700,1.740,14904
ΒΙΟΚΑ,D,11/20/2024,1.750,1.700,1.720,1.715,11704
ΒΙΟΚΑ,D,11/21/2024,1.750,1.695,1.740,1.710,12513
ΒΙΟΚΑ,D,11/22/2024,1.755,1.730,1.755,1.750,10269