,,,,,,, BGWMFAEHC,D,11/25/2019,3.060,3.130,3.060,0.000,200132672 BGWMFAEHC,D,11/26/2019,3.050,3.120,3.050,0.000,200028976 BGWMFAEHC,D,11/27/2019,3.060,3.130,3.060,0.000,200079136 BGWMFAEHC,D,11/28/2019,3.070,3.140,3.070,0.000,199823187 BGWMFAEHC,D,11/29/2019,3.050,3.120,3.050,0.000,199705712 BGWMFAEHC,D,12/2/2019,3.060,3.130,3.060,0.000,199563069 BGWMFAEHC,D,12/3/2019,3.060,3.130,3.060,0.000,199551380 BGWMFAEHC,D,12/4/2019,3.070,3.140,3.070,0.000,199200769 BGWMFAEHC,D,12/5/2019,3.070,3.140,3.070,0.000,199084484 BGWMFAEHC,D,12/6/2019,3.090,3.160,3.090,0.000,199056425 BGWMFAEHC,D,12/9/2019,3.120,3.190,3.120,0.000,199056425 BGWMFAEHC,D,12/10/2019,3.100,3.170,3.100,0.000,198650960 BGWMFAEHC,D,12/11/2019,3.160,3.240,3.160,0.000,197474587 BGWMFAEHC,D,12/12/2019,3.180,3.260,3.180,0.000,197293707 BGWMFAEHC,D,12/13/2019,3.230,3.310,3.230,0.000,197064281 BGWMFAEHC,D,12/16/2019,3.270,3.350,3.270,0.000,196880691 BGWMFAEHC,D,12/17/2019,3.230,3.310,3.230,0.000,196664594 BGWMFAEHC,D,12/18/2019,3.210,3.290,3.210,0.000,196053399 BGWMFAEHC,D,12/20/2019,3.240,3.320,3.240,0.000,195076114 BGWMFAEHC,D,12/23/2019,3.220,3.300,3.220,0.000,194977846 BGWMFAEHC,D,12/27/2019,3.310,3.390,3.310,0.000,194541513 BGWMFAEHC,D,12/30/2019,3.330,3.410,3.330,0.000,194230496 BGWMFAEHC,D,12/31/2019,3.330,3.410,3.330,0.000,193954401 BGWMFAEHC,D,1/3/2020,3.330,3.410,3.330,0.000,193501189 BGWMFAEHC,D,1/6/2020,3.300,3.380,3.300,0.000,193165402 BGWMFAEHC,D,1/7/2020,3.290,3.370,3.290,0.000,192994448 BGWMFAEHC,D,1/8/2020,3.310,3.390,3.310,0.000,192613078 BGWMFAEHC,D,1/9/2020,3.260,3.340,3.260,0.000,192017611 BGWMFAEHC,D,1/10/2020,3.260,3.340,3.260,0.000,191658877 BGWMFAEHC,D,1/13/2020,3.270,3.350,3.270,0.000,191355029 BGWMFAEHC,D,1/14/2020,3.290,3.370,3.290,0.000,190934508 BGWMFAEHC,D,1/15/2020,3.300,3.380,3.300,0.000,190736894 BGWMFAEHC,D,1/16/2020,3.320,3.400,3.320,0.000,190577326 BGWMFAEHC,D,1/17/2020,3.360,3.440,3.360,0.000,190398833 BGWMFAEHC,D,1/20/2020,3.360,3.440,3.360,0.000,190258591 BGWMFAEHC,D,1/21/2020,3.320,3.400,3.320,0.000,190086751 BGWMFAEHC,D,1/22/2020,3.330,3.410,3.330,0.000,189854766 BGWMFAEHC,D,1/23/2020,3.260,3.340,3.260,0.000,188915204 BGWMFAEHC,D,1/24/2020,3.260,3.340,3.260,0.000,188832216 BGWMFAEHC,D,1/27/2020,3.170,3.250,3.170,0.000,188832216 BGWMFAEHC,D,1/28/2020,3.150,3.230,3.150,0.000,188812200 BGWMFAEHC,D,1/29/2020,3.150,3.230,3.150,0.000,188766339 BGWMFAEHC,D,1/30/2020,3.140,3.220,3.140,0.000,188470601 BGWMFAEHC,D,1/31/2020,3.120,3.190,3.120,0.000,188237851 BGWMFAEHC,D,2/3/2020,3.100,3.170,3.100,0.000,187872272 BGWMFAEHC,D,2/4/2020,3.150,3.230,3.150,0.000,187281864 BGWMFAEHC,D,2/5/2020,3.190,3.270,3.190,0.000,187753660 BGWMFAEHC,D,2/6/2020,3.190,3.270,3.190,0.000,187489128 BGWMFAEHC,D,2/7/2020,3.130,3.210,3.130,0.000,187417303 BGWMFAEHC,D,2/10/2020,3.090,3.160,3.090,0.000,187712867 BGWMFAEHC,D,2/11/2020,3.160,3.240,3.160,0.000,187805492 BGWMFAEHC,D,2/12/2020,3.190,3.270,3.190,0.000,187678177 BGWMFAEHC,D,2/13/2020,3.170,3.250,3.170,0.000,187546267 BGWMFAEHC,D,2/14/2020,3.160,3.240,3.160,0.000,187428443 BGWMFAEHC,D,2/17/2020,3.160,3.240,3.160,0.000,187275568 BGWMFAEHC,D,2/18/2020,3.140,3.220,3.140,0.000,187228833 BGWMFAEHC,D,2/19/2020,3.170,3.250,3.170,0.000,187106864 BGWMFAEHC,D,2/20/2020,3.210,3.290,3.210,0.000,186831064 BGWMFAEHC,D,2/21/2020,3.180,3.260,3.180,0.000,187030167 BGWMFAEHC,D,2/24/2020,3.090,3.160,3.090,0.000,186732934 BGWMFAEHC,D,2/25/2020,3.080,3.150,3.080,0.000,186506855 BGWMFAEHC,D,2/26/2020,3.020,3.090,3.020,0.000,186027184 BGWMFAEHC,D,2/28/2020,2.730,2.800,2.730,0.000,185640157 BGWMFAEHC,D,3/2/2020,2.780,2.850,2.780,0.000,185248295 BGWMFAEHC,D,3/4/2020,2.900,2.970,2.900,0.000,184981740 BGWMFAEHC,D,3/5/2020,2.900,2.970,2.900,0.000,184700512 BGWMFAEHC,D,3/6/2020,2.850,2.920,2.850,0.000,184719743 BGWMFAEHC,D,3/9/2020,2.620,2.680,2.620,0.000,184719317 BGWMFAEHC,D,3/10/2020,2.620,2.680,2.620,0.000,184593130 BGWMFAEHC,D,3/11/2020,2.580,2.640,2.580,0.000,184423639 BGWMFAEHC,D,3/12/2020,2.270,2.320,2.270,0.000,184319067 BGWMFAEHC,D,3/13/2020,2.290,2.340,2.290,0.000,184149021 BGWMFAEHC,D,3/16/2020,2.140,2.190,2.140,0.000,183301653 BGWMFAEHC,D,3/17/2020,2.320,2.380,2.320,0.000,183301653 BGWMFAEHC,D,3/18/2020,2.170,2.220,2.170,0.000,182424570 BGWMFAEHC,D,3/19/2020,2.020,2.070,2.020,0.000,182582042 BGWMFAEHC,D,3/20/2020,2.130,2.180,2.130,0.000,182301653 BGWMFAEHC,D,3/23/2020,2.020,2.070,2.020,0.000,182079092 BGWMFAEHC,D,3/25/2020,2.340,2.400,2.340,0.000,181781588 BGWMFAEHC,D,3/26/2020,2.410,2.470,2.410,0.000,181338987 BGWMFAEHC,D,3/27/2020,2.320,2.380,2.320,0.000,181355073 BGWMFAEHC,D,3/30/2020,2.360,2.420,2.360,0.000,181136997 BGWMFAEHC,D,3/31/2020,2.310,2.370,2.310,0.000,181227602 BGWMFAEHC,D,4/1/2020,2.310,2.370,2.310,0.000,180965825 BGWMFAEHC,D,4/2/2020,2.340,2.400,2.340,0.000,180967947 BGWMFAEHC,D,4/3/2020,2.360,2.420,2.360,0.000,180948275 BGWMFAEHC,D,4/6/2020,2.430,2.490,2.430,0.000,180911465 BGWMFAEHC,D,4/7/2020,2.530,2.590,2.530,0.000,180945308 BGWMFAEHC,D,4/8/2020,2.480,2.540,2.480,0.000,181221116 BGWMFAEHC,D,4/9/2020,2.600,2.660,2.600,0.000,180824812 BGWMFAEHC,D,4/14/2020,2.780,2.850,2.780,0.000,180852480 BGWMFAEHC,D,4/15/2020,2.650,2.710,2.650,0.000,181356163 BGWMFAEHC,D,4/17/2020,2.670,2.730,2.670,0.000,180773526 BGWMFAEHC,D,4/21/2020,2.600,2.660,2.600,0.000,181022479 BGWMFAEHC,D,4/22/2020,2.650,2.710,2.650,0.000,180843796 BGWMFAEHC,D,4/23/2020,2.770,2.840,2.770,0.000,180836474 BGWMFAEHC,D,4/24/2020,2.760,2.830,2.760,0.000,180840957 BGWMFAEHC,D,4/27/2020,2.770,2.840,2.770,0.000,180782605 BGWMFAEHC,D,4/28/2020,2.780,2.850,2.780,0.000,180829420 BGWMFAEHC,D,4/30/2020,2.840,2.910,2.840,0.000,180792937 BGWMFAEHC,D,5/4/2020,2.760,2.830,2.760,0.000,180860352 BGWMFAEHC,D,5/5/2020,2.800,2.870,2.800,0.000,180858320 BGWMFAEHC,D,5/6/2020,2.800,2.870,2.800,0.000,180803923 BGWMFAEHC,D,5/7/2020,2.830,2.900,2.830,0.000,180900021 BGWMFAEHC,D,5/8/2020,2.870,2.940,2.870,0.000,180921436 BGWMFAEHC,D,5/11/2020,2.830,2.900,2.830,0.000,180965730 BGWMFAEHC,D,5/12/2020,2.860,2.930,2.860,0.000,180981761 BGWMFAEHC,D,5/13/2020,2.820,2.890,2.820,0.000,180894169 BGWMFAEHC,D,5/14/2020,2.770,2.840,2.770,0.000,180930302 BGWMFAEHC,D,5/15/2020,2.880,2.950,2.880,0.000,180877438 BGWMFAEHC,D,5/18/2020,3.000,3.070,3.000,0.000,181050914 BGWMFAEHC,D,5/19/2020,3.040,3.110,3.040,0.000,181095352 BGWMFAEHC,D,5/20/2020,3.080,3.150,3.080,0.000,180135572 BGWMFAEHC,D,5/22/2020,3.000,3.070,3.000,0.000,179997810 BGWMFAEHC,D,5/25/2020,2.990,3.060,2.990,0.000,179880217 BGWMFAEHC,D,5/26/2020,3.000,3.070,3.000,0.000,179452035 BGWMFAEHC,D,5/27/2020,2.940,3.010,2.940,0.000,179519036 BGWMFAEHC,D,5/28/2020,3.010,3.080,3.010,0.000,179527090 BGWMFAEHC,D,5/29/2020,3.020,3.090,3.020,0.000,179910920 BGWMFAEHC,D,6/2/2020,3.130,3.210,3.130,0.000,179965758 BGWMFAEHC,D,6/4/2020,3.080,3.150,3.080,0.000,180291145 BGWMFAEHC,D,6/8/2020,3.160,3.240,3.160,0.000,180073963 BGWMFAEHC,D,6/9/2020,3.160,3.240,3.160,0.000,180016633 BGWMFAEHC,D,6/10/2020,3.180,3.260,3.180,0.000,179938699 BGWMFAEHC,D,6/11/2020,3.140,3.220,3.140,0.000,179798708 BGWMFAEHC,D,6/12/2020,3.110,3.180,3.110,0.000,179468554 BGWMFAEHC,D,6/15/2020,2.990,3.060,2.990,0.000,179336846 BGWMFAEHC,D,6/16/2020,3.130,3.210,3.130,0.000,179095883 BGWMFAEHC,D,6/17/2020,3.090,3.160,3.090,0.000,178577422 BGWMFAEHC,D,6/18/2020,3.030,3.100,3.030,0.000,178396340 BGWMFAEHC,D,6/19/2020,3.060,3.130,3.060,0.000,176815099 BGWMFAEHC,D,6/22/2020,3.150,3.230,3.150,0.000,176657681 BGWMFAEHC,D,6/24/2020,3.160,3.240,3.160,0.000,177219811 BGWMFAEHC,D,6/25/2020,3.120,3.190,3.120,0.000,176861871 BGWMFAEHC,D,6/26/2020,3.120,3.190,3.120,0.000,176772837 BGWMFAEHC,D,6/29/2020,3.130,3.210,3.130,0.000,176338012 BGWMFAEHC,D,6/30/2020,3.140,3.220,3.140,0.000,176268438 BGWMFAEHC,D,7/1/2020,3.190,3.270,3.190,0.000,176288021 BGWMFAEHC,D,7/2/2020,3.250,3.330,3.250,0.000,176375198 BGWMFAEHC,D,7/3/2020,3.190,3.270,3.190,0.000,176336404 BGWMFAEHC,D,7/6/2020,3.240,3.320,3.240,0.000,176057182 BGWMFAEHC,D,7/7/2020,3.260,3.340,3.260,0.000,175972083 BGWMFAEHC,D,7/8/2020,3.340,3.420,3.340,0.000,175765221 BGWMFAEHC,D,7/9/2020,3.380,3.460,3.380,0.000,175625108 BGWMFAEHC,D,7/10/2020,3.340,3.420,3.340,0.000,175442394 BGWMFAEHC,D,7/13/2020,3.410,3.490,3.410,0.000,175067801 BGWMFAEHC,D,7/14/2020,3.330,3.410,3.330,0.000,174677586 BGWMFAEHC,D,7/15/2020,3.420,3.500,3.420,0.000,174369829 BGWMFAEHC,D,7/16/2020,3.430,3.510,3.430,0.000,174108325 BGWMFAEHC,D,7/17/2020,3.440,3.520,3.440,0.000,174325185 BGWMFAEHC,D,7/20/2020,3.490,3.570,3.490,0.000,174150704 BGWMFAEHC,D,7/21/2020,3.540,3.620,3.540,0.000,173673054 BGWMFAEHC,D,7/22/2020,3.550,3.640,3.550,0.000,173234875 BGWMFAEHC,D,7/23/2020,3.570,3.660,3.570,0.000,172183504 BGWMFAEHC,D,7/24/2020,3.520,3.600,3.520,0.000,171570898 BGWMFAEHC,D,7/27/2020,3.660,3.750,3.660,0.000,170947953 BGWMFAEHC,D,7/28/2020,3.620,3.710,3.620,0.000,170729688 BGWMFAEHC,D,7/29/2020,3.630,3.720,3.630,0.000,170285354 BGWMFAEHC,D,7/30/2020,3.570,3.660,3.570,0.000,169656145 BGWMFAEHC,D,7/31/2020,3.570,3.660,3.570,0.000,169140800 BGWMFAEHC,D,8/3/2020,3.590,3.680,3.590,0.000,168972964 BGWMFAEHC,D,8/4/2020,3.570,3.660,3.570,0.000,168944186 BGWMFAEHC,D,8/5/2020,3.780,3.870,3.780,0.000,168712813 BGWMFAEHC,D,8/6/2020,3.770,3.860,3.770,0.000,168460251 BGWMFAEHC,D,8/7/2020,3.660,3.750,3.660,0.000,168200657 BGWMFAEHC,D,8/10/2020,3.710,3.800,3.710,0.000,167851691 BGWMFAEHC,D,8/11/2020,3.610,3.700,3.610,0.000,167892425 BGWMFAEHC,D,8/12/2020,3.600,3.690,3.600,0.000,167760764 BGWMFAEHC,D,8/13/2020,3.610,3.700,3.610,0.000,167756821 BGWMFAEHC,D,8/14/2020,3.600,3.690,3.600,0.000,167573740 BGWMFAEHC,D,8/17/2020,3.690,3.780,3.690,0.000,167588372 BGWMFAEHC,D,8/18/2020,3.740,3.830,3.740,0.000,167741288 BGWMFAEHC,D,8/19/2020,3.710,3.800,3.710,0.000,167696344 BGWMFAEHC,D,8/20/2020,3.610,3.700,3.610,0.000,167592932 BGWMFAEHC,D,8/21/2020,3.590,3.680,3.590,0.000,167389017 BGWMFAEHC,D,8/24/2020,3.630,3.720,3.630,0.000,167500948 BGWMFAEHC,D,8/25/2020,3.590,3.680,3.590,0.000,167461843 BGWMFAEHC,D,8/26/2020,3.590,3.680,3.590,0.000,167339525 BGWMFAEHC,D,8/27/2020,3.620,3.710,3.620,0.000,167242933 BGWMFAEHC,D,8/28/2020,3.670,3.760,3.670,0.000,167068775 BGWMFAEHC,D,8/31/2020,3.690,3.780,3.690,0.000,166877811 BGWMFAEHC,D,9/1/2020,3.700,3.790,3.700,0.000,166715478 BGWMFAEHC,D,9/2/2020,3.670,3.760,3.670,0.000,166685716 BGWMFAEHC,D,9/3/2020,3.680,3.770,3.680,0.000,166589424 BGWMFAEHC,D,9/4/2020,3.620,3.710,3.620,0.000,166373260 BGWMFAEHC,D,9/7/2020,3.660,3.750,3.660,0.000,165783939 BGWMFAEHC,D,9/8/2020,3.580,3.670,3.580,0.000,165741778 BGWMFAEHC,D,9/9/2020,3.690,3.780,3.690,0.000,165613608 BGWMFAEHC,D,9/10/2020,3.720,3.810,3.720,0.000,165500224 BGWMFAEHC,D,9/11/2020,3.700,3.790,3.700,0.000,165765383 BGWMFAEHC,D,9/14/2020,3.750,3.840,3.750,0.000,165594049 BGWMFAEHC,D,9/15/2020,3.810,3.900,3.810,0.000,165609095 BGWMFAEHC,D,9/16/2020,3.820,3.910,3.820,0.000,165525150 BGWMFAEHC,D,9/17/2020,3.740,3.830,3.740,0.000,165529437 BGWMFAEHC,D,9/18/2020,3.780,3.870,3.780,0.000,165432178 BGWMFAEHC,D,9/21/2020,3.630,3.720,3.630,0.000,165355319 BGWMFAEHC,D,9/22/2020,3.550,3.640,3.550,0.000,165246258 BGWMFAEHC,D,9/23/2020,3.520,3.600,3.520,0.000,165152919 BGWMFAEHC,D,9/24/2020,3.440,3.520,3.440,0.000,164871537 BGWMFAEHC,D,9/25/2020,3.450,3.530,3.450,0.000,164746090 BGWMFAEHC,D,9/28/2020,3.490,3.570,3.490,0.000,164697719 BGWMFAEHC,D,9/29/2020,3.510,3.590,3.510,0.000,164548906 BGWMFAEHC,D,9/30/2020,3.500,3.580,3.500,0.000,164462814 BGWMFAEHC,D,10/1/2020,3.530,3.610,3.530,0.000,164243482 BGWMFAEHC,D,10/2/2020,3.500,3.580,3.500,0.000,164169637 BGWMFAEHC,D,10/5/2020,3.570,3.660,3.570,0.000,164161219 BGWMFAEHC,D,10/6/2020,3.560,3.650,3.560,0.000,164138343 BGWMFAEHC,D,10/7/2020,3.530,3.610,3.530,0.000,163354021 BGWMFAEHC,D,10/8/2020,3.570,3.660,3.570,0.000,163310579 BGWMFAEHC,D,10/9/2020,3.650,3.740,3.650,0.000,163393847 BGWMFAEHC,D,10/12/2020,3.680,3.770,3.680,0.000,163375387 BGWMFAEHC,D,10/13/2020,3.610,3.700,3.610,0.000,163362986 BGWMFAEHC,D,10/14/2020,3.670,3.760,3.670,0.000,163292385 BGWMFAEHC,D,10/15/2020,3.630,3.720,3.630,0.000,163307984 BGWMFAEHC,D,10/16/2020,3.650,3.740,3.650,0.000,163191992 BGWMFAEHC,D,10/19/2020,3.680,3.770,3.680,0.000,163088696 BGWMFAEHC,D,10/20/2020,3.640,3.730,3.640,0.000,162917611 BGWMFAEHC,D,10/21/2020,3.720,3.810,3.720,0.000,162917611 BGWMFAEHC,D,10/22/2020,3.680,3.770,3.680,0.000,162817579 BGWMFAEHC,D,10/23/2020,3.640,3.730,3.640,0.000,162814488 BGWMFAEHC,D,10/26/2020,3.640,3.730,3.640,0.000,162731268 BGWMFAEHC,D,10/28/2020,3.440,3.520,3.440,0.000,162599954 BGWMFAEHC,D,10/29/2020,3.470,3.550,3.470,0.000,162512915 BGWMFAEHC,D,10/30/2020,3.440,3.520,3.440,0.000,164986914 BGWMFAEHC,D,11/2/2020,3.520,3.600,3.520,0.000,164853306 BGWMFAEHC,D,11/3/2020,3.620,3.710,3.620,0.000,164885451 BGWMFAEHC,D,11/4/2020,3.590,3.680,3.590,0.000,164829840 BGWMFAEHC,D,11/5/2020,3.710,3.800,3.710,0.000,164841564 BGWMFAEHC,D,11/6/2020,3.780,3.870,3.780,0.000,164784921 BGWMFAEHC,D,11/9/2020,3.800,3.890,3.800,0.000,164755795 BGWMFAEHC,D,11/10/2020,3.770,3.860,3.770,0.000,164634028 BGWMFAEHC,D,11/11/2020,3.680,3.770,3.680,0.000,164210038 BGWMFAEHC,D,11/12/2020,3.700,3.790,3.700,0.000,164111905 BGWMFAEHC,D,11/13/2020,3.730,3.820,3.730,0.000,163916971 BGWMFAEHC,D,11/16/2020,3.780,3.870,3.780,0.000,164355377 BGWMFAEHC,D,11/18/2020,3.770,3.860,3.770,0.000,164358282 BGWMFAEHC,D,11/19/2020,3.720,3.810,3.720,0.000,164172593 BGWMFAEHC,D,11/20/2020,3.770,3.860,3.770,0.000,164122400 BGWMFAEHC,D,11/23/2020,3.770,3.860,3.770,0.000,164194554 BGWMFAEHC,D,11/24/2020,3.820,3.910,3.820,0.000,164132578 BGWMFAEHC,D,11/25/2020,3.850,3.940,3.850,0.000,164204822 BGWMFAEHC,D,11/26/2020,3.870,3.960,3.870,0.000,164885795 BGWMFAEHC,D,11/27/2020,3.890,3.980,3.890,0.000,164840857 BGWMFAEHC,D,11/30/2020,3.900,3.990,3.900,0.000,164685584 BGWMFAEHC,D,12/1/2020,3.980,4.080,3.980,0.000,164738006 BGWMFAEHC,D,12/2/2020,4.010,4.110,4.010,0.000,164674728 BGWMFAEHC,D,12/3/2020,4.110,4.210,4.110,0.000,164556265 BGWMFAEHC,D,12/4/2020,4.170,4.270,4.170,0.000,164423893 BGWMFAEHC,D,12/7/2020,4.220,4.320,4.220,0.000,164623900 BGWMFAEHC,D,12/8/2020,4.210,4.310,4.210,0.000,165521399 BGWMFAEHC,D,12/9/2020,4.190,4.290,4.190,0.000,165954477 BGWMFAEHC,D,12/10/2020,4.230,4.330,4.230,0.000,166106756 BGWMFAEHC,D,12/11/2020,4.190,4.290,4.190,0.000,166020713 BGWMFAEHC,D,12/14/2020,4.190,4.290,4.190,0.000,169864439 BGWMFAEHC,D,12/15/2020,4.190,4.290,4.190,0.000,170839934 BGWMFAEHC,D,12/16/2020,4.220,4.320,4.220,0.000,170941822 BGWMFAEHC,D,12/17/2020,4.370,4.470,4.370,0.000,170833667 BGWMFAEHC,D,12/18/2020,4.340,4.440,4.340,0.000,170832688 BGWMFAEHC,D,12/21/2020,4.270,4.370,4.270,0.000,171208370 BGWMFAEHC,D,12/22/2020,4.240,4.340,4.240,0.000,171494460 BGWMFAEHC,D,12/23/2020,4.280,4.380,4.280,0.000,171536496 BGWMFAEHC,D,12/28/2020,4.310,4.410,4.310,0.000,171628579 BGWMFAEHC,D,12/29/2020,4.300,4.400,4.300,0.000,172004934 BGWMFAEHC,D,12/30/2020,4.350,4.450,4.350,0.000,172207521 BGWMFAEHC,D,1/5/2021,4.540,4.650,4.540,0.000,176139784 BGWMFAEHC,D,1/6/2021,4.680,4.790,4.680,0.000,176457551 BGWMFAEHC,D,1/7/2021,4.760,4.870,4.760,0.000,177072350 BGWMFAEHC,D,1/8/2021,4.720,4.830,4.720,0.000,177859011 BGWMFAEHC,D,1/11/2021,4.640,4.750,4.640,0.000,178793105 BGWMFAEHC,D,1/12/2021,4.640,4.750,4.640,0.000,179544561 BGWMFAEHC,D,1/13/2021,4.650,4.760,4.650,0.000,181211403 BGWMFAEHC,D,1/14/2021,4.670,4.780,4.670,0.000,182120065 BGWMFAEHC,D,1/15/2021,4.600,4.710,4.600,0.000,182931868 BGWMFAEHC,D,1/18/2021,4.530,4.640,4.530,0.000,183591973 BGWMFAEHC,D,1/19/2021,4.550,4.660,4.550,0.000,184053632 BGWMFAEHC,D,1/20/2021,4.630,4.740,4.630,0.000,184470834 BGWMFAEHC,D,1/21/2021,4.640,4.750,4.640,0.000,185424340 BGWMFAEHC,D,1/22/2021,4.540,4.650,4.540,0.000,185906304 BGWMFAEHC,D,1/25/2021,4.500,4.610,4.500,0.000,188228483 BGWMFAEHC,D,1/26/2021,4.500,4.610,4.500,0.000,188240405 BGWMFAEHC,D,1/27/2021,4.240,4.340,4.240,0.000,188310843 BGWMFAEHC,D,1/28/2021,4.300,4.400,4.300,0.000,188149589 BGWMFAEHC,D,2/1/2021,4.340,4.440,4.340,0.000,188994258 BGWMFAEHC,D,2/2/2021,4.300,4.400,4.300,0.000,189920170 BGWMFAEHC,D,2/3/2021,4.310,4.410,4.310,0.000,191037394 BGWMFAEHC,D,2/4/2021,4.310,4.410,4.310,0.000,188542672 BGWMFAEHC,D,2/5/2021,4.380,4.490,4.380,0.000,188428710 BGWMFAEHC,D,2/8/2021,4.530,4.640,4.530,0.000,188439132 BGWMFAEHC,D,2/9/2021,4.520,4.630,4.520,0.000,189116203 BGWMFAEHC,D,2/10/2021,4.620,4.730,4.620,0.000,189907215 BGWMFAEHC,D,2/11/2021,4.570,4.680,4.570,0.000,190181565 BGWMFAEHC,D,2/12/2021,4.520,4.630,4.520,0.000,192474176 BGWMFAEHC,D,2/15/2021,4.650,4.760,4.650,0.000,192867859 BGWMFAEHC,D,2/16/2021,4.690,4.800,4.690,0.000,193195124 BGWMFAEHC,D,2/17/2021,4.710,4.820,4.710,0.000,193930219 BGWMFAEHC,D,2/18/2021,4.730,4.840,4.730,0.000,195231209 BGWMFAEHC,D,2/19/2021,4.830,4.950,4.830,0.000,195456531 BGWMFAEHC,D,2/22/2021,4.860,4.980,4.860,0.000,197327042 BGWMFAEHC,D,2/23/2021,4.800,4.920,4.800,0.000,196058521 BGWMFAEHC,D,2/24/2021,4.880,5.000,4.880,0.000,196509716 BGWMFAEHC,D,2/25/2021,4.970,5.090,4.970,0.000,197553058 BGWMFAEHC,D,2/26/2021,4.690,4.800,4.690,0.000,198380922 BGWMFAEHC,D,3/1/2021,4.760,4.870,4.760,0.000,198989723 BGWMFAEHC,D,3/2/2021,4.790,4.900,4.790,0.000,200052614 BGWMFAEHC,D,3/3/2021,4.790,4.900,4.790,0.000,200526361 BGWMFAEHC,D,3/4/2021,4.690,4.800,4.690,0.000,201433133 BGWMFAEHC,D,3/5/2021,4.670,4.780,4.670,0.000,202124050 BGWMFAEHC,D,3/8/2021,4.710,4.820,4.710,0.000,202313528 BGWMFAEHC,D,3/9/2021,4.660,4.770,4.660,0.000,202804132 BGWMFAEHC,D,3/10/2021,4.690,4.800,4.690,0.000,203093567 BGWMFAEHC,D,3/12/2021,4.820,4.940,4.820,0.000,204051878 BGWMFAEHC,D,3/15/2021,4.790,4.900,4.790,0.000,204642312 BGWMFAEHC,D,3/16/2021,4.780,4.890,4.780,0.000,205119264 BGWMFAEHC,D,3/18/2021,4.820,4.940,4.820,0.000,205794394 BGWMFAEHC,D,3/19/2021,4.720,4.830,4.720,0.000,206336029 BGWMFAEHC,D,3/22/2021,4.670,4.780,4.670,0.000,206274832 BGWMFAEHC,D,3/24/2021,4.580,4.690,4.580,0.000,205990258 BGWMFAEHC,D,3/25/2021,4.410,4.520,4.410,0.000,206110213 BGWMFAEHC,D,3/26/2021,4.610,4.720,4.610,0.000,206076561 BGWMFAEHC,D,3/29/2021,4.630,4.740,4.630,0.000,206367527 BGWMFAEHC,D,3/30/2021,4.580,4.690,4.580,0.000,206313274 BGWMFAEHC,D,3/31/2021,4.650,4.760,4.650,0.000,206790713 BGWMFAEHC,D,4/1/2021,4.680,4.790,4.680,0.000,207048293 BGWMFAEHC,D,4/6/2021,4.920,5.040,4.920,0.000,207086482 BGWMFAEHC,D,4/7/2021,4.860,4.980,4.860,0.000,208446801 BGWMFAEHC,D,4/8/2021,4.890,5.010,4.890,0.000,208018920 BGWMFAEHC,D,4/9/2021,4.870,4.990,4.870,0.000,207768373 BGWMFAEHC,D,4/12/2021,4.810,4.930,4.810,0.000,207553808 BGWMFAEHC,D,4/13/2021,4.820,4.940,4.820,0.000,207477156 BGWMFAEHC,D,4/14/2021,4.930,5.050,4.930,0.000,207323319 BGWMFAEHC,D,4/15/2021,5.040,5.160,5.040,0.000,207273054 BGWMFAEHC,D,4/16/2021,5.090,5.210,5.090,0.000,207188162 BGWMFAEHC,D,4/19/2021,5.180,5.300,5.180,0.000,206937612 BGWMFAEHC,D,4/20/2021,5.070,5.190,5.070,0.000,207278758 BGWMFAEHC,D,4/21/2021,5.020,5.140,5.020,0.000,206635090 BGWMFAEHC,D,4/22/2021,5.000,5.120,5.000,0.000,207033938 BGWMFAEHC,D,4/23/2021,5.080,5.200,5.080,0.000,206581636 BGWMFAEHC,D,4/26/2021,5.170,5.290,5.170,0.000,206442608 BGWMFAEHC,D,4/27/2021,5.180,5.300,5.180,0.000,206995553 BGWMFAEHC,D,4/30/2021,5.120,5.240,5.120,0.000,208254921 BGWMFAEHC,D,5/4/2021,5.110,5.230,5.110,0.000,208483461 BGWMFAEHC,D,5/5/2021,5.250,5.380,5.250,0.000,208389624 BGWMFAEHC,D,5/6/2021,5.330,5.460,5.330,0.000,208637359 BGWMFAEHC,D,5/7/2021,5.510,5.640,5.510,0.000,208997087 BGWMFAEHC,D,5/10/2021,5.660,5.800,5.660,0.000,209928957 BGWMFAEHC,D,5/11/2021,5.570,5.700,5.570,0.000,207638077 BGWMFAEHC,D,5/12/2021,5.530,5.660,5.530,0.000,206916856 BGWMFAEHC,D,5/14/2021,5.370,0.050,5.370,0.000,207310483 BGWMFAEHC,D,5/17/2021,5.390,5.520,5.390,0.000,208865374 BGWMFAEHC,D,5/18/2021,5.530,5.660,5.530,0.000,209558033 BGWMFAEHC,D,5/19/2021,5.290,5.420,5.290,0.000,210352034 BGWMFAEHC,D,5/20/2021,5.260,5.390,5.260,0.000,210832665 BGWMFAEHC,D,5/21/2021,5.270,5.400,5.270,0.000,211489638 BGWMFAEHC,D,5/25/2021,5.200,5.320,5.200,0.000,211771611 BGWMFAEHC,D,5/26/2021,5.170,5.290,5.170,0.000,212597214 BGWMFAEHC,D,5/27/2021,5.320,5.450,5.320,0.000,212654045 BGWMFAEHC,D,5/28/2021,5.330,5.460,5.330,0.000,212771183 BGWMFAEHC,D,5/31/2021,5.360,5.490,5.360,0.000,213515686 BGWMFAEHC,D,6/1/2021,5.500,5.630,5.500,0.000,213894821 BGWMFAEHC,D,6/2/2021,5.450,5.580,5.450,0.000,213918369 BGWMFAEHC,D,6/3/2021,5.340,5.470,5.340,0.000,214475109 BGWMFAEHC,D,6/4/2021,5.410,5.540,5.410,0.000,214673323 BGWMFAEHC,D,6/7/2021,5.340,5.470,5.340,0.000,214699489 BGWMFAEHC,D,6/8/2021,5.300,5.430,5.300,0.000,215484712 BGWMFAEHC,D,6/9/2021,5.290,5.420,5.290,0.000,215563867 BGWMFAEHC,D,6/10/2021,5.310,5.440,5.310,0.000,215542848 BGWMFAEHC,D,6/11/2021,5.350,5.480,5.350,0.000,215516953 BGWMFAEHC,D,6/14/2021,5.310,5.440,5.310,0.000,215674068 BGWMFAEHC,D,6/15/2021,5.170,5.290,5.170,0.000,215578979 BGWMFAEHC,D,6/16/2021,5.090,5.210,5.090,0.000,215584997 BGWMFAEHC,D,6/18/2021,4.810,4.930,4.810,0.000,215498764 BGWMFAEHC,D,6/21/2021,4.780,4.890,4.780,0.000,214751179 BGWMFAEHC,D,6/22/2021,4.850,4.970,4.850,0.000,214526833 BGWMFAEHC,D,6/24/2021,4.990,5.110,4.990,0.000,214872843 BGWMFAEHC,D,6/28/2021,5.020,5.140,5.020,0.000,216842814 BGWMFAEHC,D,6/30/2021,5.010,5.130,5.010,0.000,217320412 BGWMFAEHC,D,7/1/2021,5.010,5.130,5.010,0.000,217512716 BGWMFAEHC,D,7/2/2021,5.000,5.120,5.000,0.000,217841322 BGWMFAEHC,D,7/5/2021,5.070,5.190,5.070,0.000,217899927 BGWMFAEHC,D,7/6/2021,5.030,5.150,5.030,0.000,217966638 BGWMFAEHC,D,7/7/2021,5.050,5.170,5.050,0.000,218089828 BGWMFAEHC,D,7/8/2021,4.890,5.010,4.890,0.000,218533210 BGWMFAEHC,D,7/9/2021,5.040,5.160,5.040,0.000,218577832 BGWMFAEHC,D,7/12/2021,5.060,5.180,5.060,0.000,218449016 BGWMFAEHC,D,7/13/2021,5.060,5.180,5.060,0.000,218459712 BGWMFAEHC,D,7/15/2021,5.060,5.180,5.060,0.000,218201018 BGWMFAEHC,D,7/16/2021,4.980,5.100,4.980,0.000,217407154 BGWMFAEHC,D,7/19/2021,4.710,4.820,4.710,0.000,216717002 BGWMFAEHC,D,7/20/2021,4.740,4.850,4.740,0.000,216570552 BGWMFAEHC,D,7/21/2021,4.870,4.990,4.870,0.000,216420863 BGWMFAEHC,D,7/22/2021,4.880,5.000,4.880,0.000,215833763 BGWMFAEHC,D,7/23/2021,4.920,5.040,4.920,0.000,215797615 BGWMFAEHC,D,7/26/2021,5.080,5.200,5.080,0.000,215688141 BGWMFAEHC,D,7/27/2021,5.030,5.150,5.030,0.000,215708565 BGWMFAEHC,D,7/28/2021,5.080,5.200,5.080,0.000,215312711 BGWMFAEHC,D,7/29/2021,5.270,5.400,5.270,0.000,215186086 BGWMFAEHC,D,7/30/2021,5.230,5.360,5.230,0.000,214949895 BGWMFAEHC,D,8/2/2021,5.240,5.370,5.240,0.000,214147097 BGWMFAEHC,D,8/3/2021,5.130,5.250,5.130,0.000,213896463 BGWMFAEHC,D,8/4/2021,5.230,5.360,5.230,0.000,213546426 BGWMFAEHC,D,8/5/2021,5.110,5.230,5.110,0.000,213200965 BGWMFAEHC,D,8/6/2021,5.060,5.180,5.060,0.000,213189659 BGWMFAEHC,D,8/9/2021,5.050,5.170,5.050,0.000,212964185 BGWMFAEHC,D,8/10/2021,5.050,5.170,5.050,0.000,212821152 BGWMFAEHC,D,8/11/2021,5.150,5.270,5.150,0.000,212655627 BGWMFAEHC,D,8/12/2021,5.120,5.240,5.120,0.000,212732640 BGWMFAEHC,D,8/13/2021,5.150,5.270,5.150,0.000,212501243 BGWMFAEHC,D,8/16/2021,5.040,5.160,5.040,0.000,212456694 BGWMFAEHC,D,8/17/2021,5.010,5.130,5.010,0.000,212277917 BGWMFAEHC,D,8/18/2021,4.900,5.020,4.900,0.000,211972799 BGWMFAEHC,D,8/19/2021,4.630,4.740,4.630,0.000,211958523 BGWMFAEHC,D,8/20/2021,4.610,4.720,4.610,0.000,209317908 BGWMFAEHC,D,8/23/2021,4.710,4.820,4.710,0.000,208983917 BGWMFAEHC,D,8/24/2021,4.860,4.980,4.860,0.000,209333115 BGWMFAEHC,D,8/25/2021,4.860,4.980,4.860,0.000,209610427 BGWMFAEHC,D,8/26/2021,4.840,4.960,4.840,0.000,209659426 BGWMFAEHC,D,8/27/2021,4.880,5.000,4.880,0.000,209508831 BGWMFAEHC,D,8/30/2021,4.960,5.080,4.960,0.000,209350492 BGWMFAEHC,D,8/31/2021,4.900,5.020,4.900,0.000,209243744 BGWMFAEHC,D,9/1/2021,4.870,4.990,4.870,0.000,209455583 BGWMFAEHC,D,9/2/2021,4.920,5.040,4.920,0.000,209297112 BGWMFAEHC,D,9/3/2021,4.960,5.080,4.960,0.000,209104528 BGWMFAEHC,D,9/6/2021,4.960,5.080,4.960,0.000,208865466 BGWMFAEHC,D,9/7/2021,4.970,5.090,4.970,0.000,208796444 BGWMFAEHC,D,9/9/2021,4.780,4.890,4.780,0.000,208297984 BGWMFAEHC,D,9/10/2021,4.870,4.990,4.870,0.000,208112893 BGWMFAEHC,D,9/13/2021,4.840,4.960,4.840,0.000,208154883 BGWMFAEHC,D,9/14/2021,4.780,4.890,4.780,0.000,207991147 BGWMFAEHC,D,9/15/2021,4.850,4.970,4.850,0.000,207734328 BGWMFAEHC,D,9/16/2021,4.690,4.800,4.690,0.000,207649621 BGWMFAEHC,D,9/17/2021,4.550,4.660,4.550,0.000,207393030 BGWMFAEHC,D,9/20/2021,4.350,4.450,4.350,0.000,207197680 BGWMFAEHC,D,9/21/2021,4.330,4.430,4.330,0.000,206739368 BGWMFAEHC,D,9/22/2021,4.450,4.560,4.450,0.000,205738223 BGWMFAEHC,D,9/23/2021,4.460,4.570,4.460,0.000,205294175 BGWMFAEHC,D,9/24/2021,4.440,4.550,4.440,0.000,205465342 BGWMFAEHC,D,9/27/2021,4.460,4.570,4.460,0.000,205508134 BGWMFAEHC,D,9/28/2021,4.360,4.460,4.360,0.000,205545346 BGWMFAEHC,D,9/29/2021,4.360,4.460,4.360,0.000,205199946 BGWMFAEHC,D,9/30/2021,4.410,4.520,4.410,0.000,205057871 BGWMFAEHC,D,10/1/2021,4.380,4.490,4.380,0.000,205107709 BGWMFAEHC,D,10/4/2021,4.420,4.530,4.420,0.000,204852955 BGWMFAEHC,D,10/5/2021,4.350,4.450,4.350,0.000,202380214 BGWMFAEHC,D,10/6/2021,4.320,4.420,4.320,0.000,202369590 BGWMFAEHC,D,10/8/2021,4.570,4.680,4.570,0.000,202244331 BGWMFAEHC,D,10/11/2021,4.680,4.790,4.680,0.000,202171903 BGWMFAEHC,D,10/12/2021,4.670,4.780,4.670,0.000,200271679 BGWMFAEHC,D,10/13/2021,4.670,4.780,4.670,0.000,200008380 BGWMFAEHC,D,10/14/2021,4.830,4.950,4.830,0.000,200207200 BGWMFAEHC,D,10/15/2021,4.890,5.010,4.890,0.000,200491130 BGWMFAEHC,D,10/18/2021,4.870,4.990,4.870,0.000,200574118 BGWMFAEHC,D,10/19/2021,4.900,5.020,4.900,0.000,200549287 BGWMFAEHC,D,10/21/2021,4.780,4.890,4.780,0.000,200660867 BGWMFAEHC,D,10/22/2021,4.820,4.940,4.820,0.000,200395578 BGWMFAEHC,D,10/25/2021,4.850,4.970,4.850,0.000,200340358 BGWMFAEHC,D,10/27/2021,4.800,4.920,4.800,0.000,200410456 BGWMFAEHC,D,10/28/2021,4.770,4.880,4.770,0.000,200455505 BGWMFAEHC,D,10/29/2021,4.720,4.830,4.720,0.000,200288451 BGWMFAEHC,D,11/2/2021,4.630,4.740,4.630,0.000,200222292 BGWMFAEHC,D,11/3/2021,4.640,4.750,4.640,0.000,200111402 BGWMFAEHC,D,11/4/2021,4.630,4.740,4.630,0.000,199965769 BGWMFAEHC,D,11/5/2021,4.590,4.700,4.590,0.000,199606730 BGWMFAEHC,D,11/8/2021,4.680,4.790,4.680,0.000,199724900 BGWMFAEHC,D,11/9/2021,4.650,4.760,4.650,0.000,199601864 BGWMFAEHC,D,11/10/2021,4.670,4.780,4.670,0.000,199197965 BGWMFAEHC,D,11/11/2021,4.790,4.910,4.790,0.000,199090556 BGWMFAEHC,D,11/12/2021,4.830,4.950,4.830,0.000,199146139 BGWMFAEHC,D,11/15/2021,4.770,4.880,4.770,0.000,199192287 BGWMFAEHC,D,11/16/2021,4.740,4.850,4.740,0.000,199274199 BGWMFAEHC,D,11/17/2021,4.760,4.870,4.760,0.000,199216804 BGWMFAEHC,D,11/18/2021,4.670,4.780,4.670,0.000,199271555 BGWMFAEHC,D,11/19/2021,4.690,4.800,4.690,0.000,199319139 BGWMFAEHC,D,11/22/2021,4.710,4.820,4.710,0.000,198766552 BGWMFAEHC,D,11/23/2021,4.750,4.860,4.750,0.000,198496402 BGWMFAEHC,D,11/24/2021,4.710,4.820,4.710,0.000,198456776 BGWMFAEHC,D,11/25/2021,4.700,4.810,4.700,0.000,198473640 BGWMFAEHC,D,11/26/2021,4.500,4.610,4.500,0.000,198438809 BGWMFAEHC,D,11/29/2021,4.570,4.680,4.570,0.000,198391955 BGWMFAEHC,D,11/30/2021,4.650,4.760,4.650,0.000,198220162 BGWMFAEHC,D,12/1/2021,4.700,4.810,4.700,0.000,198059655 BGWMFAEHC,D,12/2/2021,4.590,4.700,4.590,0.000,198005706 BGWMFAEHC,D,12/3/2021,4.540,4.650,4.540,0.000,197943656 BGWMFAEHC,D,12/6/2021,4.580,4.690,4.580,0.000,197787814 BGWMFAEHC,D,12/7/2021,4.760,4.870,4.760,0.000,197734114 BGWMFAEHC,D,12/8/2021,4.770,4.880,4.770,0.000,197957492 BGWMFAEHC,D,12/9/2021,4.690,4.800,4.690,0.000,197893431 BGWMFAEHC,D,12/10/2021,4.690,4.800,4.690,0.000,197751420 BGWMFAEHC,D,12/13/2021,4.730,4.840,4.730,0.000,197679101 BGWMFAEHC,D,12/14/2021,4.780,4.890,4.780,0.000,197580188 BGWMFAEHC,D,12/15/2021,4.640,4.750,4.640,0.000,197296024 BGWMFAEHC,D,12/16/2021,4.770,4.880,4.770,0.000,197223450 BGWMFAEHC,D,12/17/2021,4.800,4.920,4.800,0.000,197132623 BGWMFAEHC,D,12/20/2021,4.670,4.780,4.670,0.000,197086625 BGWMFAEHC,D,12/21/2021,4.770,4.880,4.770,0.000,196893308 BGWMFAEHC,D,12/22/2021,4.800,4.920,4.800,0.000,196842530 BGWMFAEHC,D,12/23/2021,4.880,5.000,4.880,0.000,197125780 BGWMFAEHC,D,12/27/2021,4.900,5.020,4.900,0.000,196994739 BGWMFAEHC,D,12/28/2021,4.920,5.040,4.920,0.000,196857673 BGWMFAEHC,D,12/29/2021,4.930,5.050,4.930,0.000,196520456 BGWMFAEHC,D,12/30/2021,4.980,5.100,4.980,0.000,196385036 BGWMFAEHC,D,1/3/2022,4.950,5.070,4.950,0.000,195851434 BGWMFAEHC,D,1/5/2022,5.080,5.200,5.080,0.000,195621825 BGWMFAEHC,D,1/6/2022,4.960,5.080,4.960,0.000,195368845 BGWMFAEHC,D,1/7/2022,5.050,5.170,5.050,0.000,194743006 BGWMFAEHC,D,1/10/2022,5.050,5.170,5.050,0.000,195115664 BGWMFAEHC,D,1/11/2022,5.090,5.210,5.090,0.000,194985167 BGWMFAEHC,D,1/12/2022,5.350,5.480,5.350,0.000,194682356 BGWMFAEHC,D,1/14/2022,5.290,5.420,5.290,0.000,192335704 BGWMFAEHC,D,1/17/2022,5.320,5.450,5.320,0.000,191589169 BGWMFAEHC,D,1/18/2022,5.320,5.450,5.320,0.000,193136429 BGWMFAEHC,D,1/19/2022,5.410,5.540,5.410,0.000,193198710 BGWMFAEHC,D,1/20/2022,5.440,5.570,5.440,0.000,193113803 BGWMFAEHC,D,1/21/2022,5.240,5.370,5.240,0.000,192011624 BGWMFAEHC,D,1/24/2022,4.950,5.070,4.950,0.000,191709169 BGWMFAEHC,D,1/25/2022,4.970,5.090,4.970,0.000,191617904 BGWMFAEHC,D,1/26/2022,5.120,5.240,5.120,0.000,191315664 BGWMFAEHC,D,1/27/2022,5.050,5.170,5.050,0.000,191528849 BGWMFAEHC,D,1/28/2022,4.870,4.990,4.870,0.000,191436550 BGWMFAEHC,D,1/31/2022,4.880,5.000,4.880,0.000,191445480 BGWMFAEHC,D,2/1/2022,5.030,5.150,5.030,0.000,191346609 BGWMFAEHC,D,2/2/2022,5.070,5.190,5.070,0.000,191252015 BGWMFAEHC,D,2/3/2022,5.080,5.200,5.080,0.000,191317207 BGWMFAEHC,D,2/4/2022,5.080,5.200,5.080,0.000,191099398 BGWMFAEHC,D,2/7/2022,5.160,5.280,5.160,0.000,191075689 BGWMFAEHC,D,2/8/2022,5.230,5.360,5.230,0.000,191134379 BGWMFAEHC,D,2/9/2022,5.340,5.470,5.340,0.000,191417255 BGWMFAEHC,D,2/10/2022,5.430,5.560,5.430,0.000,191432915 BGWMFAEHC,D,2/11/2022,5.390,5.520,5.390,0.000,191273213 BGWMFAEHC,D,2/14/2022,5.360,5.490,5.360,0.000,191178254 BGWMFAEHC,D,2/15/2022,5.290,5.420,5.290,0.000,190933687 BGWMFAEHC,D,2/16/2022,5.410,5.540,5.410,0.000,190150815 BGWMFAEHC,D,2/17/2022,5.400,5.530,5.400,0.000,189930616 BGWMFAEHC,D,2/18/2022,5.420,5.550,5.420,0.000,189843258 BGWMFAEHC,D,2/21/2022,5.360,5.490,5.360,0.000,189520429 BGWMFAEHC,D,2/22/2022,5.420,5.550,5.420,0.000,189395936 BGWMFAEHC,D,2/23/2022,5.420,5.550,5.420,0.000,188869371 BGWMFAEHC,D,2/24/2022,5.240,5.370,5.240,0.000,188804182 BGWMFAEHC,D,2/25/2022,5.380,5.510,5.380,0.000,189158180 BGWMFAEHC,D,2/28/2022,5.530,5.660,5.530,0.000,189396582 BGWMFAEHC,D,3/1/2022,5.710,5.850,5.710,0.000,189890910 BGWMFAEHC,D,3/2/2022,5.710,5.850,5.710,0.000,189705996 BGWMFAEHC,D,3/4/2022,5.770,5.910,5.770,0.000,191359092 BGWMFAEHC,D,3/7/2022,5.840,5.980,5.840,0.000,191750055 BGWMFAEHC,D,3/8/2022,5.670,5.810,5.670,0.000,191063630 BGWMFAEHC,D,3/9/2022,5.610,5.740,5.610,0.000,191579573 BGWMFAEHC,D,3/10/2022,5.730,5.870,5.730,0.000,191859860 BGWMFAEHC,D,3/11/2022,5.740,5.880,5.740,0.000,189693755 BGWMFAEHC,D,3/14/2022,5.550,5.680,5.550,0.000,189627772 BGWMFAEHC,D,3/15/2022,5.340,5.470,5.340,0.000,189688354 BGWMFAEHC,D,3/16/2022,5.480,5.610,5.480,0.000,189167155 BGWMFAEHC,D,3/17/2022,5.650,5.790,5.650,0.000,188345832 BGWMFAEHC,D,3/18/2022,5.730,5.870,5.730,0.000,187900464 BGWMFAEHC,D,3/21/2022,5.880,6.020,5.880,0.000,183846885 BGWMFAEHC,D,3/22/2022,5.940,6.080,5.940,0.000,183030123 BGWMFAEHC,D,3/24/2022,6.050,6.200,6.050,0.000,182782796 BGWMFAEHC,D,3/25/2022,6.030,6.170,6.030,0.000,182315851 BGWMFAEHC,D,3/28/2022,5.950,6.090,5.950,0.000,181603041 BGWMFAEHC,D,3/29/2022,5.880,6.020,5.880,0.000,182762639 BGWMFAEHC,D,3/30/2022,6.010,6.150,6.010,0.000,182639820 BGWMFAEHC,D,3/31/2022,6.040,6.190,6.040,0.000,182311420 BGWMFAEHC,D,4/1/2022,6.110,6.260,6.110,0.000,182982796 BGWMFAEHC,D,4/4/2022,6.160,6.310,6.160,0.000,183091361 BGWMFAEHC,D,4/5/2022,6.200,6.350,6.200,0.000,183187026 BGWMFAEHC,D,4/6/2022,5.980,6.120,5.980,0.000,183266552 BGWMFAEHC,D,4/7/2022,5.950,6.090,5.950,0.000,183631689 BGWMFAEHC,D,4/8/2022,6.020,6.160,6.020,0.000,183784907 BGWMFAEHC,D,4/11/2022,6.030,6.170,6.030,0.000,184509160 BGWMFAEHC,D,4/13/2022,6.070,6.220,6.070,0.000,184679390 BGWMFAEHC,D,4/14/2022,6.110,6.260,6.110,0.000,184708121 BGWMFAEHC,D,4/19/2022,6.150,6.300,6.150,0.000,184796022 BGWMFAEHC,D,4/22/2022,5.640,5.780,5.640,0.000,185615632 BGWMFAEHC,D,4/25/2022,5.290,5.420,5.290,0.000,185517213 BGWMFAEHC,D,4/26/2022,5.230,5.360,5.230,0.000,184884265 BGWMFAEHC,D,4/27/2022,5.310,5.440,5.310,0.000,185216448 BGWMFAEHC,D,4/29/2022,5.510,5.640,5.510,0.000,185580258 BGWMFAEHC,D,5/2/2022,5.300,5.430,5.300,0.000,186047428 BGWMFAEHC,D,5/3/2022,5.340,5.470,5.340,0.000,186092075 BGWMFAEHC,D,5/4/2022,5.270,5.400,5.270,0.000,186093033 BGWMFAEHC,D,5/5/2022,5.350,5.480,5.350,0.000,186315931 BGWMFAEHC,D,5/6/2022,5.080,5.200,5.080,0.000,186156217 BGWMFAEHC,D,5/10/2022,4.880,5.000,4.880,0.000,185975484 BGWMFAEHC,D,5/11/2022,4.950,5.070,4.950,0.000,185678746 BGWMFAEHC,D,5/12/2022,4.650,4.760,4.650,0.000,185527132 BGWMFAEHC,D,5/13/2022,4.790,4.910,4.790,0.000,184131349 BGWMFAEHC,D,5/16/2022,4.880,5.000,4.880,0.000,184049061 BGWMFAEHC,D,5/17/2022,5.040,5.160,5.040,0.000,184015220 BGWMFAEHC,D,5/18/2022,5.020,5.140,5.020,0.000,184078996 BGWMFAEHC,D,5/19/2022,5.030,5.150,5.030,0.000,184327433 BGWMFAEHC,D,5/20/2022,5.150,5.270,5.150,0.000,184225894 BGWMFAEHC,D,5/23/2022,5.220,5.350,5.220,0.000,184395342 BGWMFAEHC,D,5/24/2022,5.240,5.370,5.240,0.000,184433131 BGWMFAEHC,D,5/25/2022,5.210,5.340,5.210,0.000,184460432 BGWMFAEHC,D,5/27/2022,5.380,5.510,5.380,0.000,184387771 BGWMFAEHC,D,5/30/2022,5.450,5.580,5.450,0.000,183481790 BGWMFAEHC,D,5/31/2022,5.430,5.560,5.430,0.000,183433195 BGWMFAEHC,D,6/1/2022,5.360,5.490,5.360,0.000,183419360 BGWMFAEHC,D,6/2/2022,5.440,5.570,5.440,0.000,183355804 BGWMFAEHC,D,6/3/2022,5.500,5.630,5.500,0.000,183205202 BGWMFAEHC,D,6/7/2022,5.500,5.630,5.500,0.000,183320637 BGWMFAEHC,D,6/8/2022,5.510,5.640,5.510,0.000,183602375 BGWMFAEHC,D,6/10/2022,5.140,5.260,5.140,0.000,184123098 BGWMFAEHC,D,6/13/2022,4.930,5.050,4.930,0.000,184026427 BGWMFAEHC,D,6/14/2022,4.860,4.980,4.860,0.000,183820246 BGWMFAEHC,D,6/15/2022,4.880,5.000,4.880,0.000,183691766 BGWMFAEHC,D,6/16/2022,4.760,4.870,4.760,0.000,182702602 BGWMFAEHC,D,6/17/2022,4.710,4.820,4.710,0.000,182588908 BGWMFAEHC,D,6/20/2022,4.640,4.750,4.640,0.000,181915035 BGWMFAEHC,D,6/21/2022,4.730,4.840,4.730,0.000,181941349 BGWMFAEHC,D,6/22/2022,4.560,4.670,4.560,0.000,181929146 BGWMFAEHC,D,6/24/2022,4.360,4.460,4.360,0.000,181755700 BGWMFAEHC,D,6/27/2022,4.490,4.600,4.490,0.000,181244963 BGWMFAEHC,D,6/28/2022,4.600,4.710,4.600,0.000,181239755 BGWMFAEHC,D,6/29/2022,4.470,4.580,4.470,0.000,181159005 BGWMFAEHC,D,6/30/2022,4.270,4.370,4.270,0.000,181251235 BGWMFAEHC,D,7/1/2022,4.200,4.300,4.200,0.000,181185308 BGWMFAEHC,D,7/4/2022,4.250,4.350,4.250,0.000,181137732 BGWMFAEHC,D,7/5/2022,4.040,4.140,4.040,0.000,180986461 BGWMFAEHC,D,7/6/2022,3.970,4.070,3.970,0.000,180830329 BGWMFAEHC,D,7/7/2022,4.190,4.290,4.190,0.000,179663856 BGWMFAEHC,D,7/8/2022,4.130,4.230,4.130,0.000,179369916 BGWMFAEHC,D,7/11/2022,4.030,4.130,4.030,0.000,179144408 BGWMFAEHC,D,7/12/2022,3.940,4.030,3.940,0.000,178917632 BGWMFAEHC,D,7/13/2022,3.930,4.020,3.930,0.000,179146782 BGWMFAEHC,D,7/14/2022,3.790,3.880,3.790,0.000,178993086 BGWMFAEHC,D,7/15/2022,3.780,3.870,3.780,0.000,178820687 BGWMFAEHC,D,7/18/2022,3.970,4.070,3.970,0.000,178461941 BGWMFAEHC,D,7/19/2022,3.950,4.040,3.950,0.000,178522737 BGWMFAEHC,D,7/20/2022,3.980,4.080,3.980,0.000,178384828 BGWMFAEHC,D,7/21/2022,3.960,4.060,3.960,0.000,178326350 BGWMFAEHC,D,7/22/2022,4.040,4.140,4.040,0.000,178183829 BGWMFAEHC,D,7/25/2022,4.030,4.130,4.030,0.000,177907888 BGWMFAEHC,D,7/26/2022,4.050,4.150,4.050,0.000,178035124 BGWMFAEHC,D,7/27/2022,4.030,4.130,4.030,0.000,178049432 BGWMFAEHC,D,7/28/2022,4.160,4.260,4.160,0.000,177834855 BGWMFAEHC,D,7/29/2022,4.190,4.290,4.190,0.000,178055734 BGWMFAEHC,D,8/1/2022,4.150,4.250,4.150,0.000,177857850 BGWMFAEHC,D,8/3/2022,4.150,4.250,4.150,0.000,177782294 BGWMFAEHC,D,8/4/2022,4.150,4.250,4.150,0.000,177689856 BGWMFAEHC,D,8/5/2022,4.190,4.290,4.190,0.000,177630330 BGWMFAEHC,D,8/8/2022,4.350,4.450,4.350,0.000,177544818 BGWMFAEHC,D,8/9/2022,4.320,4.420,4.320,0.000,177400072 BGWMFAEHC,D,8/10/2022,4.390,4.500,4.390,0.000,177214888 BGWMFAEHC,D,8/12/2022,4.450,4.560,4.450,0.000,177001909 BGWMFAEHC,D,8/16/2022,4.480,4.590,4.480,0.000,176916768 BGWMFAEHC,D,8/17/2022,4.410,4.520,4.410,0.000,176508992 BGWMFAEHC,D,8/18/2022,4.430,4.540,4.430,0.000,176466708 BGWMFAEHC,D,8/19/2022,4.340,4.440,4.340,0.000,176433245 BGWMFAEHC,D,8/22/2022,4.270,4.370,4.270,0.000,176323757 BGWMFAEHC,D,8/24/2022,4.410,4.520,4.410,0.000,175986202 BGWMFAEHC,D,8/25/2022,4.520,4.630,4.520,0.000,175913454 BGWMFAEHC,D,8/26/2022,4.560,4.670,4.560,0.000,175840086 BGWMFAEHC,D,8/29/2022,4.420,4.530,4.420,0.000,175862034 BGWMFAEHC,D,8/30/2022,4.310,4.410,4.310,0.000,175800628 BGWMFAEHC,D,8/31/2022,4.200,4.300,4.200,0.000,175625697 BGWMFAEHC,D,9/1/2022,4.020,4.120,4.020,0.000,175555405 BGWMFAEHC,D,9/2/2022,4.080,4.180,4.080,0.000,175056993 BGWMFAEHC,D,9/6/2022,4.140,4.240,4.140,0.000,174936011 BGWMFAEHC,D,9/7/2022,4.050,4.150,4.050,0.000,174874572 BGWMFAEHC,D,9/8/2022,4.160,4.260,4.160,0.000,174862672 BGWMFAEHC,D,9/9/2022,4.350,4.450,4.350,0.000,171724657 BGWMFAEHC,D,9/12/2022,4.470,4.580,4.470,0.000,171806652 BGWMFAEHC,D,9/13/2022,4.410,4.520,4.410,0.000,171845047 BGWMFAEHC,D,9/14/2022,4.290,4.390,4.290,0.000,171991357 BGWMFAEHC,D,9/15/2022,4.270,4.370,4.270,0.000,171873154 BGWMFAEHC,D,9/16/2022,4.110,4.210,4.110,0.000,171943859 BGWMFAEHC,D,9/19/2022,4.140,4.240,4.140,0.000,172201856 BGWMFAEHC,D,9/20/2022,4.130,4.230,4.130,0.000,168768847 BGWMFAEHC,D,9/21/2022,4.100,4.200,4.100,0.000,168744280 BGWMFAEHC,D,9/22/2022,4.080,4.180,4.080,0.000,168671641 BGWMFAEHC,D,9/23/2022,3.870,3.960,3.870,0.000,168534880 BGWMFAEHC,D,9/26/2022,3.800,3.890,3.800,0.000,168414363 BGWMFAEHC,D,9/27/2022,3.830,3.920,3.830,0.000,168514010 BGWMFAEHC,D,9/28/2022,3.840,3.930,3.840,0.000,168520359 BGWMFAEHC,D,9/29/2022,3.910,4.000,3.910,0.000,168346988 BGWMFAEHC,D,9/30/2022,3.960,4.060,3.960,0.000,168192392 BGWMFAEHC,D,10/3/2022,4.050,4.150,4.050,0.000,168065167 BGWMFAEHC,D,10/6/2022,4.200,4.300,4.200,0.000,167738008 BGWMFAEHC,D,10/7/2022,4.110,4.210,4.110,0.000,167681881 BGWMFAEHC,D,10/10/2022,4.080,4.180,4.080,0.000,167665045 BGWMFAEHC,D,10/11/2022,4.010,4.110,4.010,0.000,167557286 BGWMFAEHC,D,10/12/2022,3.990,4.090,3.990,0.000,167557286 BGWMFAEHC,D,10/13/2022,3.930,4.020,3.930,0.000,167624444 BGWMFAEHC,D,10/14/2022,4.010,4.110,4.010,0.000,167555225 BGWMFAEHC,D,10/17/2022,4.030,4.130,4.030,0.000,167508920 BGWMFAEHC,D,10/18/2022,4.070,4.170,4.070,0.000,167366254 BGWMFAEHC,D,10/19/2022,3.980,4.080,3.980,0.000,167305829 BGWMFAEHC,D,10/20/2022,4.010,4.110,4.010,0.000,167235118 BGWMFAEHC,D,10/21/2022,4.080,4.180,4.080,0.000,167147516 BGWMFAEHC,D,10/24/2022,4.150,4.250,4.150,0.000,166921553 BGWMFAEHC,D,10/25/2022,4.180,4.280,4.180,0.000,166921553 BGWMFAEHC,D,10/27/2022,4.250,4.350,4.250,0.000,166683827 BGWMFAEHC,D,10/31/2022,4.140,4.240,4.140,0.000,163270237 BGWMFAEHC,D,11/2/2022,4.200,4.300,4.200,0.000,163219246 BGWMFAEHC,D,11/3/2022,4.090,4.190,4.090,0.000,163289646 BGWMFAEHC,D,11/4/2022,4.370,4.470,4.370,0.000,163174335 BGWMFAEHC,D,11/7/2022,4.380,4.490,4.380,0.000,163006074 BGWMFAEHC,D,11/8/2022,4.420,4.530,4.420,0.000,162929797 BGWMFAEHC,D,11/9/2022,4.480,4.590,4.480,0.000,162956853 BGWMFAEHC,D,11/10/2022,4.560,4.670,4.560,0.000,162977031 BGWMFAEHC,D,11/11/2022,4.760,4.870,4.760,0.000,162572547 BGWMFAEHC,D,11/14/2022,4.760,4.870,4.760,0.000,162809445 BGWMFAEHC,D,11/15/2022,4.790,4.900,4.790,0.000,162472664 BGWMFAEHC,D,11/16/2022,4.730,4.840,4.730,0.000,162223487 BGWMFAEHC,D,11/17/2022,4.590,4.700,4.590,0.000,162115257 BGWMFAEHC,D,11/18/2022,4.640,4.750,4.640,0.000,154669284 BGWMFAEHC,D,11/21/2022,4.570,4.680,4.570,0.000,154386020 BGWMFAEHC,D,11/22/2022,4.670,4.780,4.670,0.000,154414983 BGWMFAEHC,D,11/23/2022,4.750,4.860,4.750,0.000,154385332 BGWMFAEHC,D,11/24/2022,4.800,4.920,4.800,0.000,154302653 BGWMFAEHC,D,11/25/2022,4.780,4.890,4.780,0.000,154413353 BGWMFAEHC,D,11/28/2022,4.710,4.820,4.710,0.000,154391548 BGWMFAEHC,D,11/29/2022,4.790,4.900,4.790,0.000,154333046 BGWMFAEHC,D,11/30/2022,4.890,5.010,4.890,0.000,154218215 BGWMFAEHC,D,12/1/2022,5.040,5.160,5.040,0.000,154217437 BGWMFAEHC,D,12/2/2022,4.980,5.100,4.980,0.000,154149137 BGWMFAEHC,D,12/5/2022,5.030,5.150,5.030,0.000,153749158 BGWMFAEHC,D,12/6/2022,4.960,5.080,4.960,0.000,153739163 BGWMFAEHC,D,12/8/2022,5.000,5.120,5.000,0.000,153706826 BGWMFAEHC,D,12/12/2022,4.890,5.010,4.890,0.000,153546509 BGWMFAEHC,D,12/13/2022,5.040,5.160,5.040,0.000,153234388 BGWMFAEHC,D,12/14/2022,4.940,5.060,4.940,0.000,153089628 BGWMFAEHC,D,12/15/2022,4.830,4.950,4.830,0.000,152878858 BGWMFAEHC,D,12/16/2022,4.740,4.850,4.740,0.000,152789809 BGWMFAEHC,D,12/19/2022,4.770,4.880,4.770,0.000,152744872 BGWMFAEHC,D,12/20/2022,4.770,4.880,4.770,0.000,152671755 BGWMFAEHC,D,12/21/2022,4.840,4.960,4.840,0.000,152753428 BGWMFAEHC,D,12/23/2022,4.800,4.920,4.800,0.000,152073148 BGWMFAEHC,D,12/27/2022,4.850,4.970,4.850,0.000,152073102 BGWMFAEHC,D,12/28/2022,4.890,5.010,4.890,0.000,152089551 BGWMFAEHC,D,12/29/2022,4.850,4.970,4.850,0.000,151868136 BGWMFAEHC,D,12/30/2022,4.810,4.930,4.810,0.000,151834255 BGWMFAEHC,D,1/2/2023,4.820,4.940,4.820,0.000,151875893 BGWMFAEHC,D,1/5/2023,4.820,4.940,4.820,0.000,151775661 BGWMFAEHC,D,1/6/2023,4.970,5.090,4.970,0.000,151587871 BGWMFAEHC,D,1/9/2023,5.160,5.280,5.160,0.000,151556724 BGWMFAEHC,D,1/10/2023,5.120,5.240,5.120,0.000,151565670 BGWMFAEHC,D,1/11/2023,5.200,5.320,5.200,0.000,151657867 BGWMFAEHC,D,1/12/2023,5.240,5.370,5.240,0.000,152088604 BGWMFAEHC,D,1/13/2023,5.330,5.460,5.330,0.000,152066732 BGWMFAEHC,D,1/16/2023,5.330,5.460,5.330,0.000,151967789 BGWMFAEHC,D,1/17/2023,5.290,5.420,5.290,0.000,151932721 BGWMFAEHC,D,1/18/2023,5.390,5.520,5.390,0.000,151562846 BGWMFAEHC,D,1/19/2023,5.260,5.390,5.260,0.000,151358498 BGWMFAEHC,D,1/20/2023,5.320,5.450,5.320,0.000,151496025 BGWMFAEHC,D,1/23/2023,5.360,5.490,5.360,0.000,150616191 BGWMFAEHC,D,1/24/2023,5.340,5.470,5.340,0.000,150705707 BGWMFAEHC,D,1/25/2023,5.370,5.500,5.370,0.000,151081407 BGWMFAEHC,D,1/26/2023,5.410,5.540,5.410,0.000,151281245 BGWMFAEHC,D,1/30/2023,5.370,5.500,5.370,0.000,151424180 BGWMFAEHC,D,1/31/2023,5.310,5.440,5.310,0.000,151511653 BGWMFAEHC,D,2/1/2023,5.360,5.490,5.360,0.000,151589588 BGWMFAEHC,D,2/2/2023,5.350,5.480,5.350,0.000,150981126 BGWMFAEHC,D,2/3/2023,5.300,5.430,5.300,0.000,151023929 BGWMFAEHC,D,2/6/2023,5.140,5.260,5.140,0.000,151557820 BGWMFAEHC,D,2/7/2023,5.160,5.280,5.160,0.000,151544429 BGWMFAEHC,D,2/8/2023,5.180,5.300,5.180,0.000,151576452 BGWMFAEHC,D,2/9/2023,5.180,5.300,5.180,0.000,151633900 BGWMFAEHC,D,2/10/2023,5.030,5.150,5.030,0.000,151457745 BGWMFAEHC,D,2/13/2023,5.060,5.180,5.060,0.000,151375582 BGWMFAEHC,D,2/14/2023,5.090,5.210,5.090,0.000,151325951 BGWMFAEHC,D,2/15/2023,4.990,5.110,4.990,0.000,151345591 BGWMFAEHC,D,2/16/2023,5.040,5.160,5.040,0.000,151292567 BGWMFAEHC,D,2/17/2023,5.000,5.120,5.000,0.000,151567748 BGWMFAEHC,D,2/20/2023,5.060,5.180,5.060,0.000,151596429 BGWMFAEHC,D,2/21/2023,5.050,5.170,5.050,0.000,151520401 BGWMFAEHC,D,2/22/2023,4.950,5.070,4.950,0.000,151375042 BGWMFAEHC,D,2/24/2023,4.730,4.840,4.730,0.000,151238884 BGWMFAEHC,D,3/1/2023,4.990,5.110,4.990,0.000,151107491 BGWMFAEHC,D,3/3/2023,5.090,5.210,5.090,0.000,151334148 BGWMFAEHC,D,3/6/2023,5.030,5.150,5.030,0.000,151331580 BGWMFAEHC,D,3/7/2023,4.930,5.050,4.930,0.000,151341154 BGWMFAEHC,D,3/8/2023,4.860,4.980,4.860,0.000,151479262 BGWMFAEHC,D,3/9/2023,4.850,4.970,4.850,0.000,151439031 BGWMFAEHC,D,3/10/2023,4.740,4.850,4.740,0.000,151348531 BGWMFAEHC,D,3/15/2023,4.520,4.630,4.520,0.000,149888678 BGWMFAEHC,D,3/16/2023,4.470,4.580,4.470,0.000,149775665 BGWMFAEHC,D,3/17/2023,4.540,4.650,4.540,0.000,149705278 BGWMFAEHC,D,3/20/2023,4.670,4.780,4.670,0.000,149465527 BGWMFAEHC,D,3/21/2023,4.650,4.760,4.650,0.000,149419303 BGWMFAEHC,D,3/22/2023,4.680,4.790,4.680,0.000,149364515 BGWMFAEHC,D,3/24/2023,4.590,4.700,4.590,0.000,149459306 BGWMFAEHC,D,3/27/2023,4.640,4.750,4.640,0.000,149352477 BGWMFAEHC,D,3/28/2023,4.720,4.830,4.720,0.000,149241763 BGWMFAEHC,D,3/29/2023,4.780,4.890,4.780,0.000,149199874 BGWMFAEHC,D,3/30/2023,4.870,4.990,4.870,0.000,149135197 BGWMFAEHC,D,3/31/2023,4.890,5.010,4.890,0.000,149105255 BGWMFAEHC,D,4/3/2023,4.940,5.060,4.940,0.000,149097433 BGWMFAEHC,D,4/4/2023,4.890,5.010,4.890,0.000,149114022 BGWMFAEHC,D,4/5/2023,4.870,4.990,4.870,0.000,148381968 BGWMFAEHC,D,4/6/2023,4.820,4.940,4.820,0.000,148282009 BGWMFAEHC,D,4/14/2023,5.120,5.240,5.120,0.000,147844503 BGWMFAEHC,D,4/17/2023,5.080,5.200,5.080,0.000,147585681 BGWMFAEHC,D,4/18/2023,5.120,5.240,5.120,0.000,147523944 BGWMFAEHC,D,4/19/2023,5.080,5.200,5.080,0.000,147361725 BGWMFAEHC,D,4/21/2023,4.880,5.000,4.880,0.000,146889026 BGWMFAEHC,D,4/24/2023,4.860,4.980,4.860,0.000,146632050 BGWMFAEHC,D,4/26/2023,4.790,4.900,4.790,0.000,146293999 BGWMFAEHC,D,4/28/2023,4.780,4.890,4.780,0.000,146109573 BGWMFAEHC,D,5/2/2023,4.750,4.860,4.750,0.000,146081714 BGWMFAEHC,D,5/3/2023,4.770,4.880,4.770,0.000,146113675 BGWMFAEHC,D,5/4/2023,4.750,4.860,4.750,0.000,146047834 BGWMFAEHC,D,5/5/2023,4.770,4.880,4.770,0.000,146191061 BGWMFAEHC,D,5/8/2023,4.890,5.010,4.890,0.000,145693458 BGWMFAEHC,D,5/10/2023,4.850,4.970,4.850,0.000,145773144 BGWMFAEHC,D,5/11/2023,4.680,4.790,4.680,0.000,145420714 BGWMFAEHC,D,5/12/2023,4.690,4.800,4.690,0.000,145406298 BGWMFAEHC,D,5/15/2023,4.770,4.880,4.770,0.000,145394610 BGWMFAEHC,D,5/16/2023,4.740,4.850,4.740,0.000,145076809 BGWMFAEHC,D,5/17/2023,4.680,4.790,4.680,0.000,145290035 BGWMFAEHC,D,5/19/2023,4.670,4.780,4.670,0.000,145107315 BGWMFAEHC,D,5/22/2023,4.650,4.760,4.650,0.000,144903705 BGWMFAEHC,D,5/23/2023,4.580,4.690,4.580,0.000,144809255 BGWMFAEHC,D,5/24/2023,4.440,4.550,4.440,0.000,144532565 BGWMFAEHC,D,5/25/2023,4.390,4.500,4.390,0.000,144328029 BGWMFAEHC,D,5/26/2023,4.430,4.540,4.430,0.000,144214350 BGWMFAEHC,D,5/30/2023,4.420,4.530,4.420,0.000,144106145 BGWMFAEHC,D,5/31/2023,4.340,4.440,4.340,0.000,144165628 BGWMFAEHC,D,6/2/2023,4.600,4.710,4.600,0.000,143954934 BGWMFAEHC,D,6/5/2023,4.580,4.690,4.580,0.000,143902356 BGWMFAEHC,D,6/6/2023,4.590,4.700,4.590,0.000,143906142 BGWMFAEHC,D,6/7/2023,4.680,4.790,4.680,0.000,143867718 BGWMFAEHC,D,6/8/2023,4.640,4.750,4.640,0.000,143795374 BGWMFAEHC,D,6/9/2023,4.670,4.780,4.670,0.000,143759508 BGWMFAEHC,D,6/12/2023,4.650,4.760,4.650,0.000,143560477 BGWMFAEHC,D,6/13/2023,4.740,4.850,4.740,0.000,143394986 BGWMFAEHC,D,6/14/2023,4.820,4.940,4.820,0.000,143165999 BGWMFAEHC,D,6/15/2023,4.800,4.920,4.800,0.000,143011193 BGWMFAEHC,D,6/19/2023,4.810,4.930,4.810,0.000,142463853 BGWMFAEHC,D,6/20/2023,4.720,4.830,4.720,0.000,142109172 BGWMFAEHC,D,6/22/2023,4.670,4.780,4.670,0.000,141353532 BGWMFAEHC,D,6/26/2023,4.610,4.720,4.610,0.000,141218071 BGWMFAEHC,D,6/27/2023,4.620,4.730,4.620,0.000,141058655 BGWMFAEHC,D,6/28/2023,4.570,4.680,4.570,0.000,140987948 BGWMFAEHC,D,6/29/2023,4.550,4.660,4.550,0.000,140962301 BGWMFAEHC,D,6/30/2023,4.620,4.730,4.620,0.000,140933166 BGWMFAEHC,D,7/3/2023,4.700,4.810,4.700,0.000,140860917 BGWMFAEHC,D,7/4/2023,4.720,4.830,4.720,0.000,140740795 BGWMFAEHC,D,7/5/2023,4.680,4.790,4.680,0.000,140636224 BGWMFAEHC,D,7/6/2023,4.540,4.650,4.540,0.000,140507289 BGWMFAEHC,D,7/7/2023,4.550,4.660,4.550,0.000,140666498 BGWMFAEHC,D,7/10/2023,4.590,4.700,4.590,0.000,140551090 BGWMFAEHC,D,7/11/2023,4.660,4.770,4.660,0.000,140480180 BGWMFAEHC,D,7/12/2023,4.780,4.890,4.780,0.000,140473043 BGWMFAEHC,D,7/13/2023,4.900,5.020,4.900,0.000,140234501 BGWMFAEHC,D,7/14/2023,4.890,5.010,4.890,0.000,140219736 BGWMFAEHC,D,7/17/2023,4.810,4.930,4.810,0.000,140081848 BGWMFAEHC,D,7/19/2023,4.800,4.920,4.800,0.000,140065820 BGWMFAEHC,D,7/20/2023,4.830,4.950,4.830,0.000,139974385 BGWMFAEHC,D,7/21/2023,4.740,4.850,4.740,0.000,139850764 BGWMFAEHC,D,7/24/2023,4.720,4.830,4.720,0.000,139697276 BGWMFAEHC,D,7/25/2023,4.870,4.990,4.870,0.000,139537092 BGWMFAEHC,D,7/26/2023,4.860,4.980,4.860,0.000,139368156 BGWMFAEHC,D,7/27/2023,4.820,4.940,4.820,0.000,139564313 BGWMFAEHC,D,7/28/2023,4.800,4.920,4.800,0.000,139467729 BGWMFAEHC,D,7/31/2023,4.910,5.030,4.910,0.000,139210822 BGWMFAEHC,D,8/1/2023,4.820,4.940,4.820,0.000,140170423 BGWMFAEHC,D,8/2/2023,4.730,4.840,4.730,0.000,139579182 BGWMFAEHC,D,8/3/2023,4.650,4.760,4.650,0.000,139518522 BGWMFAEHC,D,8/4/2023,4.700,4.810,4.700,0.000,139455125 BGWMFAEHC,D,8/7/2023,4.670,4.780,4.670,0.000,139383175 BGWMFAEHC,D,8/8/2023,4.560,4.670,4.560,0.000,139433361 BGWMFAEHC,D,8/9/2023,4.650,4.760,4.650,0.000,139368477 BGWMFAEHC,D,8/10/2023,4.670,4.780,4.670,0.000,139351857 BGWMFAEHC,D,8/14/2023,4.490,4.600,4.490,0.000,139318206 BGWMFAEHC,D,8/16/2023,4.360,4.460,4.360,0.000,139277052 BGWMFAEHC,D,8/17/2023,4.360,4.460,4.360,0.000,139191824 BGWMFAEHC,D,8/18/2023,4.320,4.420,4.320,0.000,139149077 BGWMFAEHC,D,8/21/2023,4.350,4.450,4.350,0.000,139125774 BGWMFAEHC,D,8/22/2023,4.370,4.470,4.370,0.000,139042085 BGWMFAEHC,D,8/23/2023,4.420,4.530,4.420,0.000,139007815 BGWMFAEHC,D,8/24/2023,4.400,4.510,4.400,0.000,139089543 BGWMFAEHC,D,8/25/2023,4.360,4.460,4.360,0.000,139195983 BGWMFAEHC,D,8/28/2023,4.400,4.510,4.400,0.000,139187935 BGWMFAEHC,D,8/29/2023,4.430,4.540,4.430,0.000,139131798 BGWMFAEHC,D,8/30/2023,4.530,4.640,4.530,0.000,139083219 BGWMFAEHC,D,8/31/2023,4.530,4.640,4.530,0.000,139030690 BGWMFAEHC,D,9/1/2023,4.550,4.660,4.550,0.000,139005673 BGWMFAEHC,D,9/4/2023,4.590,4.700,4.590,0.000,138319961 BGWMFAEHC,D,9/5/2023,4.540,4.650,4.540,0.000,138040426 BGWMFAEHC,D,9/6/2023,4.510,4.620,4.510,0.000,137945356 BGWMFAEHC,D,9/7/2023,4.400,4.510,4.400,0.000,137867110 BGWMFAEHC,D,9/8/2023,4.390,4.500,4.390,0.000,137671357 BGWMFAEHC,D,9/11/2023,4.460,4.570,4.460,0.000,137588922 BGWMFAEHC,D,9/12/2023,4.450,4.560,4.450,0.000,137531311 BGWMFAEHC,D,9/13/2023,4.450,4.560,4.450,0.000,137442745 BGWMFAEHC,D,9/14/2023,4.530,4.640,4.530,0.000,137265248 BGWMFAEHC,D,9/15/2023,4.590,4.700,4.590,0.000,137220741 BGWMFAEHC,D,9/18/2023,4.540,4.650,4.540,0.000,137179737 BGWMFAEHC,D,9/19/2023,4.550,4.660,4.550,0.000,137151132 BGWMFAEHC,D,9/20/2023,4.560,4.670,4.560,0.000,137032989 BGWMFAEHC,D,9/21/2023,4.390,4.500,4.390,0.000,136897204 BGWMFAEHC,D,9/22/2023,4.450,4.560,4.450,0.000,136902100 BGWMFAEHC,D,9/25/2023,4.370,4.470,4.370,0.000,136859833 BGWMFAEHC,D,9/26/2023,4.350,4.450,4.350,0.000,136804611 BGWMFAEHC,D,9/27/2023,4.310,4.410,4.310,0.000,136710966 BGWMFAEHC,D,9/28/2023,4.310,4.410,4.310,0.000,136627311 BGWMFAEHC,D,9/29/2023,4.410,4.520,4.410,0.000,136566896 BGWMFAEHC,D,10/2/2023,4.300,4.400,4.300,0.000,136517810 BGWMFAEHC,D,10/4/2023,4.130,4.230,4.130,0.000,136262532 BGWMFAEHC,D,10/5/2023,4.140,4.240,4.140,0.000,136202857 BGWMFAEHC,D,10/6/2023,4.150,4.250,4.150,0.000,136214958 BGWMFAEHC,D,10/9/2023,4.210,4.310,4.210,0.000,136270767 BGWMFAEHC,D,10/10/2023,4.300,4.400,4.300,0.000,136052447 BGWMFAEHC,D,10/11/2023,4.330,4.430,4.330,0.000,135951839 BGWMFAEHC,D,10/12/2023,4.270,4.370,4.270,0.000,135825578 BGWMFAEHC,D,10/13/2023,4.240,4.340,4.240,0.000,135762000 BGWMFAEHC,D,10/16/2023,4.280,4.380,4.280,0.000,135527930 BGWMFAEHC,D,10/17/2023,4.300,4.400,4.300,0.000,135435654 BGWMFAEHC,D,10/18/2023,4.290,4.390,4.290,0.000,135387281 BGWMFAEHC,D,10/19/2023,4.230,4.330,4.230,0.000,135362320 BGWMFAEHC,D,10/20/2023,4.160,4.260,4.160,0.000,135344414 BGWMFAEHC,D,10/23/2023,4.080,4.180,4.080,0.000,135479989 BGWMFAEHC,D,10/24/2023,4.150,4.250,4.150,0.000,135364332 BGWMFAEHC,D,10/25/2023,4.160,4.260,4.160,0.000,135278731 BGWMFAEHC,D,10/26/2023,4.110,4.210,4.110,0.000,135221563 BGWMFAEHC,D,10/27/2023,4.160,4.260,4.160,0.000,135136357 BGWMFAEHC,D,10/30/2023,4.150,4.250,4.150,0.000,135101520 BGWMFAEHC,D,10/31/2023,4.090,4.190,4.090,0.000,135039283 BGWMFAEHC,D,11/2/2023,4.170,4.270,4.170,0.000,134987590 BGWMFAEHC,D,11/3/2023,4.240,4.340,4.240,0.000,134954502 BGWMFAEHC,D,11/7/2023,4.140,4.240,4.140,0.000,134912852 BGWMFAEHC,D,11/8/2023,4.120,4.220,4.120,0.000,134988427 BGWMFAEHC,D,11/9/2023,4.120,4.220,4.120,0.000,134917468 BGWMFAEHC,D,11/10/2023,4.030,4.130,4.030,0.000,134835819 BGWMFAEHC,D,11/13/2023,4.070,4.170,4.070,0.000,134748185 BGWMFAEHC,D,11/14/2023,4.220,4.320,4.220,0.000,134727105 BGWMFAEHC,D,11/15/2023,4.280,4.380,4.280,0.000,134627822 BGWMFAEHC,D,11/16/2023,4.250,4.350,4.250,0.000,134605699 BGWMFAEHC,D,11/17/2023,4.280,4.380,4.280,0.000,134501452 BGWMFAEHC,D,11/20/2023,4.330,4.430,4.330,0.000,134344413 BGWMFAEHC,D,11/21/2023,4.390,4.500,4.390,0.000,134293549 BGWMFAEHC,D,11/22/2023,4.330,4.430,4.330,0.000,134128013 BGWMFAEHC,D,11/23/2023,4.330,4.430,4.330,0.000,133948565 BGWMFAEHC,D,11/24/2023,4.330,4.430,4.330,0.000,133857777 BGWMFAEHC,D,11/27/2023,4.300,4.400,4.300,0.000,133822318 BGWMFAEHC,D,11/28/2023,4.320,4.420,4.320,0.000,133727333 BGWMFAEHC,D,11/30/2023,4.340,4.440,4.340,0.000,133477328 BGWMFAEHC,D,12/1/2023,4.420,4.530,4.420,0.000,133427930 BGWMFAEHC,D,12/4/2023,4.410,4.520,4.410,0.000,133417698 BGWMFAEHC,D,12/5/2023,4.310,4.410,4.310,0.000,133281227 BGWMFAEHC,D,12/6/2023,4.350,4.450,4.350,0.000,133027661 BGWMFAEHC,D,12/7/2023,4.320,4.420,4.320,0.000,133016533 BGWMFAEHC,D,12/8/2023,4.350,4.450,4.350,0.000,132927020 BGWMFAEHC,D,12/11/2023,4.270,4.370,4.270,0.000,132732097 BGWMFAEHC,D,12/12/2023,4.250,4.350,4.250,0.000,132673290 BGWMFAEHC,D,12/13/2023,4.250,4.350,4.250,0.000,132311773 BGWMFAEHC,D,12/14/2023,4.490,4.600,4.490,0.000,131990812 BGWMFAEHC,D,12/15/2023,4.510,4.620,4.510,0.000,131924179 BGWMFAEHC,D,12/18/2023,4.550,4.660,4.550,0.000,131806551 BGWMFAEHC,D,12/19/2023,4.610,4.720,4.610,0.000,131544454 BGWMFAEHC,D,12/20/2023,4.600,4.710,4.600,0.000,131375152 BGWMFAEHC,D,12/21/2023,4.600,4.710,4.600,0.000,131189043 BGWMFAEHC,D,12/22/2023,4.660,4.770,4.660,0.000,130863116 BGWMFAEHC,D,12/27/2023,4.690,4.800,4.690,0.000,130696237 BGWMFAEHC,D,12/28/2023,4.700,4.810,4.700,0.000,130605430 BGWMFAEHC,D,12/29/2023,4.650,4.760,4.650,0.000,130512839 BGWMFAEHC,D,1/2/2024,4.640,4.860,4.640,0.000,130427642 BGWMFAEHC,D,1/3/2024,4.500,4.720,4.500,0.000,130493889 BGWMFAEHC,D,1/4/2024,4.510,4.730,4.510,0.000,130388423 BGWMFAEHC,D,1/5/2024,4.510,4.730,4.510,0.000,130299664 BGWMFAEHC,D,1/8/2024,4.470,4.680,4.470,0.000,130309556 BGWMFAEHC,D,1/9/2024,4.450,4.660,4.450,0.000,130282710 BGWMFAEHC,D,1/10/2024,4.400,4.610,4.400,0.000,130232045 BGWMFAEHC,D,1/11/2024,4.410,4.620,4.410,0.000,129688085 BGWMFAEHC,D,1/12/2024,4.450,4.660,4.450,0.000,129635117 BGWMFAEHC,D,1/15/2024,4.410,4.620,4.410,0.000,129508993 BGWMFAEHC,D,1/16/2024,4.330,4.540,4.330,0.000,129525675 BGWMFAEHC,D,1/17/2024,4.210,4.410,4.210,0.000,129242274 BGWMFAEHC,D,1/18/2024,4.200,4.400,4.200,0.000,129173980 BGWMFAEHC,D,1/19/2024,4.190,4.390,4.190,0.000,129137498 BGWMFAEHC,D,1/22/2024,4.170,4.370,4.170,0.000,129153157 BGWMFAEHC,D,1/23/2024,4.240,4.440,4.240,0.000,129139446 BGWMFAEHC,D,1/24/2024,4.310,4.520,4.310,0.000,128985859 BGWMFAEHC,D,1/25/2024,4.320,4.530,4.320,0.000,128851906 BGWMFAEHC,D,1/26/2024,4.330,4.540,4.330,0.000,128795741 BGWMFAEHC,D,1/29/2024,4.290,4.500,4.290,0.000,128747972 BGWMFAEHC,D,1/30/2024,4.330,4.540,4.330,0.000,128650720 BGWMFAEHC,D,1/31/2024,4.370,4.580,4.370,0.000,128557917 BGWMFAEHC,D,2/1/2024,4.320,4.530,4.320,0.000,128444969 BGWMFAEHC,D,2/2/2024,4.280,4.490,4.280,0.000,128381221 BGWMFAEHC,D,2/5/2024,4.160,4.360,4.160,0.000,128290805 BGWMFAEHC,D,2/6/2024,4.180,4.380,4.180,0.000,128252656 BGWMFAEHC,D,2/7/2024,4.180,4.380,4.180,0.000,128253831 BGWMFAEHC,D,2/8/2024,4.160,4.360,4.160,0.000,128201716 BGWMFAEHC,D,2/12/2024,4.150,4.350,4.150,0.000,128055262 BGWMFAEHC,D,2/13/2024,4.070,4.270,4.070,0.000,127920328 BGWMFAEHC,D,2/14/2024,4.040,4.230,4.040,0.000,127814956 BGWMFAEHC,D,2/15/2024,4.100,4.300,4.100,0.000,127622919 BGWMFAEHC,D,2/16/2024,4.170,4.370,4.170,0.000,127584758 BGWMFAEHC,D,2/19/2024,4.170,4.370,4.170,0.000,127192558 BGWMFAEHC,D,2/20/2024,4.120,4.320,4.120,0.000,127113481 BGWMFAEHC,D,2/21/2024,4.090,4.290,4.090,0.000,127050170 BGWMFAEHC,D,2/22/2024,4.090,4.290,4.090,0.000,126990888 BGWMFAEHC,D,2/23/2024,4.080,4.280,4.080,0.000,126953458 BGWMFAEHC,D,2/26/2024,4.040,4.230,4.040,0.000,126878903 BGWMFAEHC,D,2/27/2024,4.060,4.250,4.060,0.000,126793242 BGWMFAEHC,D,2/28/2024,4.040,4.230,4.040,0.000,126539270 BGWMFAEHC,D,2/29/2024,4.090,4.290,4.090,0.000,126501483 BGWMFAEHC,D,3/1/2024,4.090,4.290,4.090,0.000,126139688 BGWMFAEHC,D,3/4/2024,4.130,4.330,4.130,0.000,126126056 BGWMFAEHC,D,3/6/2024,4.170,4.370,4.170,0.000,125993783 BGWMFAEHC,D,3/7/2024,4.260,4.460,4.260,0.000,125946056 BGWMFAEHC,D,3/8/2024,4.280,4.490,4.280,0.000,125911534 BGWMFAEHC,D,3/11/2024,4.190,4.390,4.190,0.000,125726107 BGWMFAEHC,D,3/13/2024,4.310,4.520,4.310,0.000,125538807 BGWMFAEHC,D,3/15/2024,4.310,4.520,4.310,0.000,125732684 BGWMFAEHC,D,3/18/2024,4.320,4.530,4.320,0.000,125650669 BGWMFAEHC,D,3/19/2024,4.290,4.500,4.290,0.000,125538621 BGWMFAEHC,D,3/22/2024,4.350,4.560,4.350,0.000,125532913 BGWMFAEHC,D,3/25/2024,4.370,4.580,4.370,0.000,125389095 BGWMFAEHC,D,3/26/2024,4.320,4.530,4.320,0.000,125206849 BGWMFAEHC,D,3/27/2024,4.350,4.560,4.350,0.000,125126006 BGWMFAEHC,D,3/28/2024,4.440,4.650,4.440,0.000,125003202 BGWMFAEHC,D,4/2/2024,4.530,4.750,4.530,0.000,124922327 BGWMFAEHC,D,4/3/2024,4.560,4.780,4.560,0.000,124783431 BGWMFAEHC,D,4/4/2024,4.630,4.850,4.630,0.000,124655122 BGWMFAEHC,D,4/5/2024,4.560,4.780,4.560,0.000,124630612 BGWMFAEHC,D,4/8/2024,4.620,4.840,4.620,0.000,124647079 BGWMFAEHC,D,4/9/2024,4.720,4.950,4.720,0.000,124416427 BGWMFAEHC,D,4/10/2024,4.650,4.870,4.650,0.000,124269712 BGWMFAEHC,D,4/11/2024,4.670,4.890,4.670,0.000,124850566 BGWMFAEHC,D,4/12/2024,4.750,4.980,4.750,0.000,124695733 BGWMFAEHC,D,4/15/2024,4.680,4.900,4.680,0.000,124730180 BGWMFAEHC,D,4/16/2024,4.500,4.720,4.500,0.000,124798845 BGWMFAEHC,D,4/17/2024,4.630,4.850,4.630,0.000,124741042 BGWMFAEHC,D,4/18/2024,4.630,4.850,4.630,0.000,124596514 BGWMFAEHC,D,4/19/2024,4.630,4.850,4.630,0.000,124585974 BGWMFAEHC,D,4/24/2024,4.550,4.770,4.550,0.000,124408261 BGWMFAEHC,D,4/25/2024,4.580,4.800,4.580,0.000,124021465 BGWMFAEHC,D,4/26/2024,4.730,4.960,4.730,0.000,123959644 BGWMFAEHC,D,4/29/2024,4.750,4.980,4.750,0.000,123955789 BGWMFAEHC,D,4/30/2024,4.690,4.920,4.690,0.000,123904160 BGWMFAEHC,D,5/6/2024,4.760,4.990,4.760,0.000,123583352 BGWMFAEHC,D,5/7/2024,4.780,5.010,4.780,0.000,123645922 BGWMFAEHC,D,5/8/2024,4.720,4.950,4.720,0.000,123559832 BGWMFAEHC,D,5/10/2024,4.870,5.100,4.870,0.000,123317198 BGWMFAEHC,D,5/13/2024,4.850,5.080,4.850,0.000,123043712 BGWMFAEHC,D,5/14/2024,4.880,5.110,4.880,0.000,122897420 BGWMFAEHC,D,5/15/2024,4.870,5.100,4.870,0.000,122846342 BGWMFAEHC,D,5/16/2024,4.910,5.150,4.910,0.000,122723811 BGWMFAEHC,D,5/17/2024,4.980,5.220,4.980,0.000,122275217 BGWMFAEHC,D,5/21/2024,5.060,5.300,5.060,0.000,122318266 BGWMFAEHC,D,5/22/2024,4.950,5.190,4.950,0.000,122953838 BGWMFAEHC,D,5/23/2024,4.860,5.090,4.860,0.000,122805789 BGWMFAEHC,D,5/24/2024,4.840,5.070,4.840,0.000,122593649 BGWMFAEHC,D,5/27/2024,4.880,5.110,4.880,0.000,122526533 BGWMFAEHC,D,5/28/2024,4.900,5.140,4.900,0.000,122518329 BGWMFAEHC,D,5/29/2024,4.850,5.080,4.850,0.000,122530959 BGWMFAEHC,D,5/30/2024,4.810,5.040,4.810,0.000,122533061 BGWMFAEHC,D,5/31/2024,4.830,5.060,4.830,0.000,122696179 BGWMFAEHC,D,6/3/2024,4.800,5.030,4.800,0.000,122699087 BGWMFAEHC,D,6/4/2024,4.630,4.850,4.630,0.000,122891645 BGWMFAEHC,D,6/5/2024,4.640,4.860,4.640,0.000,122885233 BGWMFAEHC,D,6/6/2024,4.670,4.890,4.670,0.000,122925677 BGWMFAEHC,D,6/7/2024,4.630,4.850,4.630,0.000,122918710 BGWMFAEHC,D,6/10/2024,4.610,4.830,4.610,0.000,122937011 BGWMFAEHC,D,6/12/2024,4.600,4.820,4.600,0.000,122882727 BGWMFAEHC,D,6/13/2024,4.510,4.730,4.510,0.000,122850941 BGWMFAEHC,D,6/14/2024,4.460,4.670,4.460,0.000,122548789 BGWMFAEHC,D,6/17/2024,4.420,4.630,4.420,0.000,122342114 BGWMFAEHC,D,6/18/2024,4.480,4.700,4.480,0.000,122465768 BGWMFAEHC,D,6/19/2024,4.490,4.710,4.490,0.000,122447239 BGWMFAEHC,D,6/21/2024,4.500,4.720,4.500,0.000,122462296 BGWMFAEHC,D,6/24/2024,4.540,4.760,4.540,0.000,122908482 BGWMFAEHC,D,6/25/2024,4.510,4.730,4.510,0.000,122867053 BGWMFAEHC,D,6/26/2024,4.500,4.720,4.500,0.000,122914296 BGWMFAEHC,D,6/27/2024,4.520,4.740,4.520,0.000,122931763 BGWMFAEHC,D,6/28/2024,4.520,4.740,4.520,0.000,122596433 BGWMFAEHC,D,7/1/2024,4.530,4.750,4.530,0.000,122556153 BGWMFAEHC,D,7/2/2024,4.520,4.740,4.520,0.000,122489914 BGWMFAEHC,D,7/3/2024,4.620,4.840,4.620,0.000,122931518 BGWMFAEHC,D,7/4/2024,4.660,4.880,4.660,0.000,122706281 BGWMFAEHC,D,7/5/2024,4.680,4.900,4.680,0.000,122608960 BGWMFAEHC,D,7/8/2024,4.650,4.870,4.650,0.000,122125858 BGWMFAEHC,D,7/9/2024,4.650,4.870,4.650,0.000,122059755 BGWMFAEHC,D,7/10/2024,4.670,4.890,4.670,0.000,121928948 BGWMFAEHC,D,7/11/2024,4.710,4.940,4.710,0.000,121831664 BGWMFAEHC,D,7/12/2024,4.760,4.990,4.760,0.000,121801871 BGWMFAEHC,D,7/15/2024,4.790,5.020,4.790,0.000,121736724 BGWMFAEHC,D,7/16/2024,4.720,4.950,4.720,0.000,121611588 BGWMFAEHC,D,7/17/2024,4.770,5.000,4.770,0.000,121527355 BGWMFAEHC,D,7/18/2024,4.670,4.890,4.670,0.000,121423281 BGWMFAEHC,D,7/19/2024,4.570,4.790,4.570,0.000,121353047 BGWMFAEHC,D,7/22/2024,4.530,4.750,4.530,0.000,121311878 BGWMFAEHC,D,7/23/2024,4.480,4.700,4.480,0.000,121315285 BGWMFAEHC,D,7/24/2024,4.520,4.740,4.520,0.000,121251544 BGWMFAEHC,D,7/25/2024,4.420,4.630,4.420,0.000,121163371 BGWMFAEHC,D,7/26/2024,4.510,4.730,4.510,0.000,121139868 BGWMFAEHC,D,7/29/2024,4.510,4.730,4.510,0.000,121042654 BGWMFAEHC,D,7/30/2024,4.470,4.680,4.470,0.000,121016064 BGWMFAEHC,D,7/31/2024,4.550,4.770,4.550,0.000,120867465 BGWMFAEHC,D,8/1/2024,4.550,4.770,4.550,0.000,120785846 BGWMFAEHC,D,8/2/2024,4.410,4.620,4.410,0.000,120863829 BGWMFAEHC,D,8/5/2024,4.240,4.440,4.240,0.000,120826606 BGWMFAEHC,D,8/6/2024,4.250,4.450,4.250,0.000,120374681 BGWMFAEHC,D,8/7/2024,4.290,4.500,4.290,0.000,120140681 BGWMFAEHC,D,8/8/2024,4.220,4.420,4.220,0.000,120188678 BGWMFAEHC,D,8/9/2024,4.280,4.490,4.280,0.000,120218384 BGWMFAEHC,D,8/12/2024,4.320,4.530,4.320,0.000,120185823 BGWMFAEHC,D,8/14/2024,4.310,4.520,4.310,0.000,120143120 BGWMFAEHC,D,8/16/2024,4.420,4.630,4.420,0.000,120143120 BGWMFAEHC,D,8/19/2024,4.490,4.710,4.490,0.000,119716805 BGWMFAEHC,D,8/20/2024,4.550,4.770,4.550,0.000,119698903 BGWMFAEHC,D,8/21/2024,4.550,4.770,4.550,0.000,119549411 BGWMFAEHC,D,8/22/2024,4.540,4.760,4.540,0.000,119567617 BGWMFAEHC,D,8/23/2024,4.550,4.770,4.550,0.000,119474808 BGWMFAEHC,D,8/26/2024,4.640,4.860,4.640,0.000,119332525 BGWMFAEHC,D,8/27/2024,4.620,4.840,4.620,0.000,119284937 BGWMFAEHC,D,8/28/2024,4.540,4.760,4.540,0.000,119075951 BGWMFAEHC,D,8/29/2024,4.550,4.770,4.550,0.000,118975305 BGWMFAEHC,D,8/30/2024,4.570,4.790,4.570,0.000,119194562 BGWMFAEHC,D,9/2/2024,4.560,4.780,4.560,0.000,119169020 BGWMFAEHC,D,9/3/2024,4.370,4.580,4.370,0.000,119170178 BGWMFAEHC,D,9/4/2024,4.330,4.540,4.330,0.000,119116385 BGWMFAEHC,D,9/5/2024,4.360,4.570,4.360,0.000,118575481 BGWMFAEHC,D,9/6/2024,4.280,4.490,4.280,0.000,118551957 BGWMFAEHC,D,9/9/2024,4.250,4.450,4.250,0.000,118508914 BGWMFAEHC,D,9/10/2024,4.210,4.410,4.210,0.000,118364125 BGWMFAEHC,D,9/11/2024,4.250,4.450,4.250,0.000,117963761 BGWMFAEHC,D,9/12/2024,4.370,4.580,4.370,0.000,117925488 BGWMFAEHC,D,9/13/2024,4.500,4.720,4.500,0.000,117892269 BGWMFAEHC,D,9/16/2024,4.500,4.720,4.500,0.000,117598149 BGWMFAEHC,D,9/17/2024,4.500,4.720,4.500,0.000,117426703 BGWMFAEHC,D,9/18/2024,4.500,4.720,4.500,0.000,117434700 BGWMFAEHC,D,9/19/2024,4.610,4.830,4.610,0.000,117161418 BGWMFAEHC,D,9/20/2024,4.600,4.820,4.600,0.000,117097509 BGWMFAEHC,D,9/23/2024,4.650,4.870,4.650,0.000,117050414 BGWMFAEHC,D,9/24/2024,4.780,5.010,4.780,0.000,116872488 BGWMFAEHC,D,9/25/2024,4.860,5.090,4.860,0.000,116785386 BGWMFAEHC,D,9/26/2024,4.950,5.190,4.950,0.000,117547564 BGWMFAEHC,D,9/27/2024,4.980,5.220,4.980,0.000,117748053 BGWMFAEHC,D,9/30/2024,4.940,5.180,4.940,0.000,117566612 BGWMFAEHC,D,10/1/2024,4.920,5.160,4.920,0.000,117432211 BGWMFAEHC,D,10/3/2024,4.840,5.070,4.840,0.000,117406725 BGWMFAEHC,D,10/4/2024,4.870,5.100,4.870,0.000,116159542 BGWMFAEHC,D,10/7/2024,4.850,5.080,4.850,0.000,116071045 BGWMFAEHC,D,10/8/2024,4.720,4.950,4.720,0.000,115616519 BGWMFAEHC,D,10/9/2024,4.690,4.920,4.690,0.000,115513161 BGWMFAEHC,D,10/10/2024,4.740,4.970,4.740,0.000,115327996 BGWMFAEHC,D,10/11/2024,4.800,5.030,4.800,0.000,115364953 BGWMFAEHC,D,10/14/2024,4.790,5.020,4.790,0.000,115179942 BGWMFAEHC,D,10/15/2024,4.730,4.960,4.730,0.000,115165206 BGWMFAEHC,D,10/16/2024,4.770,5.000,4.770,0.000,115127297 BGWMFAEHC,D,10/17/2024,4.800,5.030,4.800,0.000,115294827 BGWMFAEHC,D,10/18/2024,4.830,5.060,4.830,0.000,115232411 BGWMFAEHC,D,10/21/2024,4.880,5.110,4.880,0.000,115196183 BGWMFAEHC,D,10/22/2024,4.830,5.060,4.830,0.000,115147275 BGWMFAEHC,D,10/23/2024,4.810,5.040,4.810,0.000,115051504 BGWMFAEHC,D,10/25/2024,4.770,5.000,4.770,0.000,115176473 BGWMFAEHC,D,10/28/2024,4.780,5.010,4.780,0.000,114827784 BGWMFAEHC,D,10/29/2024,4.810,5.040,4.810,0.000,114807581 BGWMFAEHC,D,10/30/2024,4.750,4.980,4.750,0.000,114821841 BGWMFAEHC,D,10/31/2024,4.630,4.850,4.630,0.000,114149850 BGWMFAEHC,D,11/4/2024,4.700,4.930,4.700,0.000,113983700 BGWMFAEHC,D,11/5/2024,4.710,4.940,4.710,0.000,113861200 BGWMFAEHC,D,11/6/2024,4.610,4.830,4.610,0.000,113833690 BGWMFAEHC,D,11/7/2024,4.800,5.030,4.800,0.000,113804517 BGWMFAEHC,D,11/8/2024,4.680,4.900,4.680,0.000,113789232 BGWMFAEHC,D,11/11/2024,4.540,4.760,4.540,0.000,113561034 BGWMFAEHC,D,11/12/2024,4.430,4.640,4.430,0.000,113467896 BGWMFAEHC,D,11/13/2024,4.390,4.600,4.390,0.000,113409795 BGWMFAEHC,D,11/14/2024,4.340,4.550,4.340,0.000,113371783 BGWMFAEHC,D,11/15/2024,4.380,4.590,4.380,0.000,113181140 BGWMFAEHC,D,11/18/2024,4.400,4.610,4.400,0.000,113218712 BGWMFAEHC,D,11/19/2024,4.460,4.670,4.460,0.000,113222323