,,,,,,, BGWAHA,D,11/27/2019,11.510,12.060,11.510,0.000,4735949 BGWAHA,D,11/28/2019,11.550,12.100,11.550,0.000,4738016 BGWAHA,D,11/29/2019,11.580,12.140,11.580,0.000,4716315 BGWAHA,D,12/2/2019,11.530,12.080,11.530,0.000,4713424 BGWAHA,D,12/3/2019,11.370,11.920,11.370,0.000,4732120 BGWAHA,D,12/4/2019,11.510,12.060,11.510,0.000,4727129 BGWAHA,D,12/5/2019,11.490,12.040,11.490,0.000,4726941 BGWAHA,D,12/6/2019,11.520,12.070,11.520,0.000,4710590 BGWAHA,D,12/9/2019,11.550,12.100,11.550,0.000,4710590 BGWAHA,D,12/10/2019,11.500,12.050,11.500,0.000,4718514 BGWAHA,D,12/11/2019,11.480,12.030,11.480,0.000,4729833 BGWAHA,D,12/12/2019,11.510,12.060,11.510,0.000,4732377 BGWAHA,D,12/13/2019,11.600,12.160,11.600,0.000,4749578 BGWAHA,D,12/16/2019,11.660,12.220,11.660,0.000,4770931 BGWAHA,D,12/17/2019,11.610,12.170,11.610,0.000,4774250 BGWAHA,D,12/18/2019,11.640,12.200,11.640,0.000,4769462 BGWAHA,D,12/20/2019,11.720,12.280,11.720,0.000,4796493 BGWAHA,D,12/23/2019,11.750,12.310,11.750,0.000,4795390 BGWAHA,D,12/27/2019,11.890,12.460,11.890,0.000,4797236 BGWAHA,D,12/30/2019,11.860,12.430,11.860,0.000,4800629 BGWAHA,D,12/31/2019,11.860,12.430,11.860,0.000,4802498 BGWAHA,D,1/3/2020,11.810,12.380,11.810,0.000,4800270 BGWAHA,D,1/6/2020,11.710,12.270,11.710,0.000,4796855 BGWAHA,D,1/7/2020,11.710,12.270,11.710,0.000,4801830 BGWAHA,D,1/8/2020,11.720,12.280,11.720,0.000,4832941 BGWAHA,D,1/9/2020,11.730,12.290,11.730,0.000,4870173 BGWAHA,D,1/10/2020,11.740,12.300,11.740,0.000,4844171 BGWAHA,D,1/13/2020,11.780,12.350,11.780,0.000,4838630 BGWAHA,D,1/14/2020,11.830,12.400,11.830,0.000,4825003 BGWAHA,D,1/15/2020,11.910,12.480,11.910,0.000,4765168 BGWAHA,D,1/16/2020,11.910,12.480,11.910,0.000,4806616 BGWAHA,D,1/17/2020,11.990,12.570,11.990,0.000,4907104 BGWAHA,D,1/20/2020,12.000,12.580,12.000,0.000,4906347 BGWAHA,D,1/21/2020,11.960,12.530,11.960,0.000,4913992 BGWAHA,D,1/22/2020,11.970,12.540,11.970,0.000,4909715 BGWAHA,D,1/23/2020,11.820,12.390,11.820,0.000,4899120 BGWAHA,D,1/24/2020,11.910,12.480,11.910,0.000,4909046 BGWAHA,D,1/27/2020,11.740,12.300,11.740,0.000,4909046 BGWAHA,D,1/28/2020,11.710,12.270,11.710,0.000,4940614 BGWAHA,D,1/29/2020,11.730,12.290,11.730,0.000,4941323 BGWAHA,D,1/30/2020,11.620,12.180,11.620,0.000,4940993 BGWAHA,D,1/31/2020,11.610,12.170,11.610,0.000,4906541 BGWAHA,D,2/3/2020,11.580,12.140,11.580,0.000,4909234 BGWAHA,D,2/4/2020,11.730,12.290,11.730,0.000,4911911 BGWAHA,D,2/5/2020,11.790,12.360,11.790,0.000,4894525 BGWAHA,D,2/6/2020,11.830,12.400,11.830,0.000,4888040 BGWAHA,D,2/7/2020,11.740,12.300,11.740,0.000,4878339 BGWAHA,D,2/10/2020,11.750,12.310,11.750,0.000,4877588 BGWAHA,D,2/11/2020,11.820,12.390,11.820,0.000,4894285 BGWAHA,D,2/12/2020,11.810,12.380,11.810,0.000,4885888 BGWAHA,D,2/13/2020,11.720,12.280,11.720,0.000,4894846 BGWAHA,D,2/14/2020,11.840,12.410,11.840,0.000,4888597 BGWAHA,D,2/17/2020,11.830,12.400,11.830,0.000,4891322 BGWAHA,D,2/18/2020,11.860,12.430,11.860,0.000,4891165 BGWAHA,D,2/19/2020,11.920,12.490,11.920,0.000,4853969 BGWAHA,D,2/20/2020,11.890,12.460,11.890,0.000,4874419 BGWAHA,D,2/21/2020,11.880,12.450,11.880,0.000,4874055 BGWAHA,D,2/24/2020,11.540,12.090,11.540,0.000,4867949 BGWAHA,D,2/25/2020,11.500,12.050,11.500,0.000,4866771 BGWAHA,D,2/26/2020,11.320,11.860,11.320,0.000,4869136 BGWAHA,D,2/28/2020,10.480,10.980,10.480,0.000,4877587 BGWAHA,D,3/2/2020,10.670,11.180,10.670,0.000,4881134 BGWAHA,D,3/4/2020,10.970,11.500,10.970,0.000,4863014 BGWAHA,D,3/5/2020,11.030,11.560,11.030,0.000,4862831 BGWAHA,D,3/6/2020,10.780,11.300,10.780,0.000,4857716 BGWAHA,D,3/9/2020,10.200,10.690,10.200,0.000,4863225 BGWAHA,D,3/10/2020,10.210,10.700,10.210,0.000,4859454 BGWAHA,D,3/11/2020,10.010,10.490,10.010,0.000,4860841 BGWAHA,D,3/12/2020,9.090,9.530,9.090,0.000,4853089 BGWAHA,D,3/13/2020,9.150,9.590,9.150,0.000,4836949 BGWAHA,D,3/16/2020,8.780,9.200,8.780,0.000,4801266 BGWAHA,D,3/17/2020,8.760,9.180,8.760,0.000,4801266 BGWAHA,D,3/18/2020,8.780,9.200,8.780,0.000,4746798 BGWAHA,D,3/19/2020,8.720,9.140,8.720,0.000,4721430 BGWAHA,D,3/20/2020,9.020,9.450,9.020,0.000,4710861 BGWAHA,D,3/23/2020,8.600,9.010,8.600,0.000,4703689 BGWAHA,D,3/25/2020,9.040,9.470,9.040,0.000,4698402 BGWAHA,D,3/26/2020,9.350,9.800,9.350,0.000,4703861 BGWAHA,D,3/27/2020,9.220,9.660,9.220,0.000,4715567 BGWAHA,D,3/30/2020,9.260,9.700,9.260,0.000,4714279 BGWAHA,D,3/31/2020,9.460,9.910,9.460,0.000,4712184 BGWAHA,D,4/1/2020,9.330,9.780,9.330,0.000,4723598 BGWAHA,D,4/2/2020,9.270,9.710,9.270,0.000,4734954 BGWAHA,D,4/3/2020,9.300,9.750,9.300,0.000,4735522 BGWAHA,D,4/6/2020,9.430,9.880,9.430,0.000,4737642 BGWAHA,D,4/7/2020,9.790,10.260,9.790,0.000,4733243 BGWAHA,D,4/8/2020,9.650,10.110,9.650,0.000,4729408 BGWAHA,D,4/9/2020,9.910,10.390,9.910,0.000,4730129 BGWAHA,D,4/14/2020,9.970,10.450,9.970,0.000,4739099 BGWAHA,D,4/15/2020,9.830,10.300,9.830,0.000,4652014 BGWAHA,D,4/17/2020,10.130,10.620,10.130,0.000,4669432 BGWAHA,D,4/21/2020,9.990,10.470,9.990,0.000,4684516 BGWAHA,D,4/22/2020,10.000,10.480,10.000,0.000,4706273 BGWAHA,D,4/23/2020,10.000,10.480,10.000,0.000,4710126 BGWAHA,D,4/24/2020,10.030,10.510,10.030,0.000,4709749 BGWAHA,D,4/27/2020,10.170,10.660,10.170,0.000,4723259 BGWAHA,D,4/28/2020,10.340,10.840,10.340,0.000,4738804 BGWAHA,D,4/30/2020,10.340,10.840,10.340,0.000,4711133 BGWAHA,D,5/4/2020,10.000,10.480,10.000,0.000,4706229 BGWAHA,D,5/5/2020,10.150,10.640,10.150,0.000,4685815 BGWAHA,D,5/6/2020,10.120,10.610,10.120,0.000,4680851 BGWAHA,D,5/7/2020,10.310,10.800,10.310,0.000,4688660 BGWAHA,D,5/8/2020,10.450,10.950,10.450,0.000,4699102 BGWAHA,D,5/11/2020,10.480,10.980,10.480,0.000,4725007 BGWAHA,D,5/12/2020,10.580,11.090,10.580,0.000,4733872 BGWAHA,D,5/13/2020,10.480,10.980,10.480,0.000,4738538 BGWAHA,D,5/14/2020,10.200,10.690,10.200,0.000,4734600 BGWAHA,D,5/15/2020,10.340,10.840,10.340,0.000,4745808 BGWAHA,D,5/18/2020,10.470,10.970,10.470,0.000,4751277 BGWAHA,D,5/19/2020,10.490,10.990,10.490,0.000,4763409 BGWAHA,D,5/20/2020,10.570,11.080,10.570,0.000,4760534 BGWAHA,D,5/22/2020,10.510,11.010,10.510,0.000,4770467 BGWAHA,D,5/25/2020,10.580,11.090,10.580,0.000,4765808 BGWAHA,D,5/26/2020,10.780,11.300,10.780,0.000,4769876 BGWAHA,D,5/27/2020,10.790,11.310,10.790,0.000,4772422 BGWAHA,D,5/28/2020,10.940,11.470,10.940,0.000,4766800 BGWAHA,D,5/29/2020,10.960,11.490,10.960,0.000,4771067 BGWAHA,D,6/2/2020,11.160,11.700,11.160,0.000,4768286 BGWAHA,D,6/4/2020,11.190,11.730,11.190,0.000,4745791 BGWAHA,D,6/8/2020,11.250,11.790,11.250,0.000,4747791 BGWAHA,D,6/9/2020,11.180,11.720,11.180,0.000,4736880 BGWAHA,D,6/10/2020,11.270,11.810,11.270,0.000,4730186 BGWAHA,D,6/11/2020,11.040,11.570,11.040,0.000,4728578 BGWAHA,D,6/12/2020,10.930,11.450,10.930,0.000,4726344 BGWAHA,D,6/15/2020,10.750,11.270,10.750,0.000,4725620 BGWAHA,D,6/16/2020,11.120,11.650,11.120,0.000,4728723 BGWAHA,D,6/17/2020,11.150,11.690,11.150,0.000,4712918 BGWAHA,D,6/18/2020,11.110,11.640,11.110,0.000,4714804 BGWAHA,D,6/19/2020,11.200,11.740,11.200,0.000,4716495 BGWAHA,D,6/22/2020,11.150,11.690,11.150,0.000,4724978 BGWAHA,D,6/24/2020,11.170,11.710,11.170,0.000,4726490 BGWAHA,D,6/25/2020,11.110,11.640,11.110,0.000,4722885 BGWAHA,D,6/26/2020,11.180,11.720,11.180,0.000,4764752 BGWAHA,D,6/29/2020,11.110,11.640,11.110,0.000,4767248 BGWAHA,D,6/30/2020,11.210,11.750,11.210,0.000,4768602 BGWAHA,D,7/1/2020,11.360,11.910,11.360,0.000,4770050 BGWAHA,D,7/2/2020,11.480,12.030,11.480,0.000,4772011 BGWAHA,D,7/3/2020,11.490,12.040,11.490,0.000,4824117 BGWAHA,D,7/6/2020,11.610,12.170,11.610,0.000,4831156 BGWAHA,D,7/7/2020,11.550,12.100,11.550,0.000,4834097 BGWAHA,D,7/8/2020,11.520,12.070,11.520,0.000,4834295 BGWAHA,D,7/9/2020,11.490,12.040,11.490,0.000,4841992 BGWAHA,D,7/10/2020,11.450,12.000,11.450,0.000,4849670 BGWAHA,D,7/13/2020,11.510,12.060,11.510,0.000,4890076 BGWAHA,D,7/14/2020,11.390,11.940,11.390,0.000,5135355 BGWAHA,D,7/15/2020,11.610,12.170,11.610,0.000,5162399 BGWAHA,D,7/16/2020,11.590,12.150,11.590,0.000,5168306 BGWAHA,D,7/17/2020,11.610,12.170,11.610,0.000,5176999 BGWAHA,D,7/20/2020,11.620,12.180,11.620,0.000,5183371 BGWAHA,D,7/21/2020,11.720,12.280,11.720,0.000,5230773 BGWAHA,D,7/22/2020,11.730,12.290,11.730,0.000,5229409 BGWAHA,D,7/23/2020,11.870,12.440,11.870,0.000,5211729 BGWAHA,D,7/24/2020,11.730,12.290,11.730,0.000,5221836 BGWAHA,D,7/27/2020,11.850,12.420,11.850,0.000,5221357 BGWAHA,D,7/28/2020,11.860,12.430,11.860,0.000,5225828 BGWAHA,D,7/29/2020,11.910,12.480,11.910,0.000,5215735 BGWAHA,D,7/30/2020,11.830,12.400,11.830,0.000,5206898 BGWAHA,D,7/31/2020,11.930,12.500,11.930,0.000,5209081 BGWAHA,D,8/3/2020,11.880,12.450,11.880,0.000,5204300 BGWAHA,D,8/4/2020,11.930,12.500,11.930,0.000,5202694 BGWAHA,D,8/5/2020,12.090,12.670,12.090,0.000,5237862 BGWAHA,D,8/6/2020,12.110,12.690,12.110,0.000,5349640 BGWAHA,D,8/7/2020,12.070,12.650,12.070,0.000,5634842 BGWAHA,D,8/10/2020,12.130,12.710,12.130,0.000,5650330 BGWAHA,D,8/11/2020,12.150,12.730,12.150,0.000,5742022 BGWAHA,D,8/12/2020,12.140,12.720,12.140,0.000,5743427 BGWAHA,D,8/13/2020,12.230,12.820,12.230,0.000,5809393 BGWAHA,D,8/14/2020,12.200,12.790,12.200,0.000,5819510 BGWAHA,D,8/17/2020,12.300,12.890,12.300,0.000,5822095 BGWAHA,D,8/18/2020,12.310,12.900,12.310,0.000,5844372 BGWAHA,D,8/19/2020,12.330,12.920,12.330,0.000,5866067 BGWAHA,D,8/20/2020,12.200,12.790,12.200,0.000,5880354 BGWAHA,D,8/21/2020,12.190,12.780,12.190,0.000,5906175 BGWAHA,D,8/24/2020,12.310,12.900,12.310,0.000,5993873 BGWAHA,D,8/25/2020,12.350,12.940,12.350,0.000,5941185 BGWAHA,D,8/26/2020,12.330,12.920,12.330,0.000,5953191 BGWAHA,D,8/27/2020,12.400,13.000,12.400,0.000,5986346 BGWAHA,D,8/28/2020,12.360,12.950,12.360,0.000,5997364 BGWAHA,D,8/31/2020,12.320,12.910,12.320,0.000,6006017 BGWAHA,D,9/1/2020,12.300,12.890,12.300,0.000,6004305 BGWAHA,D,9/2/2020,12.410,13.010,12.410,0.000,6022106 BGWAHA,D,9/3/2020,12.450,13.050,12.450,0.000,6037646 BGWAHA,D,9/4/2020,12.200,12.790,12.200,0.000,6059934 BGWAHA,D,9/7/2020,12.180,12.760,12.180,0.000,6019687 BGWAHA,D,9/8/2020,12.020,12.600,12.020,0.000,6015357 BGWAHA,D,9/9/2020,12.230,12.820,12.230,0.000,6013731 BGWAHA,D,9/10/2020,12.260,12.850,12.260,0.000,6300599 BGWAHA,D,9/11/2020,12.120,12.700,12.120,0.000,6326805 BGWAHA,D,9/14/2020,12.260,12.850,12.260,0.000,6346911 BGWAHA,D,9/15/2020,12.330,12.920,12.330,0.000,6377211 BGWAHA,D,9/16/2020,12.310,12.900,12.310,0.000,6418875 BGWAHA,D,9/17/2020,12.200,12.790,12.200,0.000,6416084 BGWAHA,D,9/18/2020,12.380,12.970,12.380,0.000,6435293 BGWAHA,D,9/21/2020,12.040,12.620,12.040,0.000,6428884 BGWAHA,D,9/22/2020,12.020,12.600,12.020,0.000,6422768 BGWAHA,D,9/23/2020,12.130,12.710,12.130,0.000,6431825 BGWAHA,D,9/24/2020,11.990,12.570,11.990,0.000,6384280 BGWAHA,D,9/25/2020,12.010,12.590,12.010,0.000,6413661 BGWAHA,D,9/28/2020,12.230,12.820,12.230,0.000,6412539 BGWAHA,D,9/29/2020,12.290,12.880,12.290,0.000,6421061 BGWAHA,D,9/30/2020,12.330,12.920,12.330,0.000,6413241 BGWAHA,D,10/1/2020,12.360,12.950,12.360,0.000,6420432 BGWAHA,D,10/2/2020,12.340,12.930,12.340,0.000,6422401 BGWAHA,D,10/5/2020,12.490,13.090,12.490,0.000,6420678 BGWAHA,D,10/6/2020,12.510,13.110,12.510,0.000,6426931 BGWAHA,D,10/7/2020,12.510,13.110,12.510,0.000,6432206 BGWAHA,D,10/8/2020,12.590,13.190,12.590,0.000,6456818 BGWAHA,D,10/9/2020,12.680,13.290,12.680,0.000,6504650 BGWAHA,D,10/12/2020,12.760,13.370,12.760,0.000,6477388 BGWAHA,D,10/13/2020,12.730,13.340,12.730,0.000,6475209 BGWAHA,D,10/14/2020,12.810,13.420,12.810,0.000,6445460 BGWAHA,D,10/15/2020,12.640,13.250,12.640,0.000,6445083 BGWAHA,D,10/16/2020,12.700,13.310,12.700,0.000,6462065 BGWAHA,D,10/19/2020,12.710,13.320,12.710,0.000,6423738 BGWAHA,D,10/20/2020,12.620,13.230,12.620,0.000,6421659 BGWAHA,D,10/21/2020,12.610,13.220,12.610,0.000,6421659 BGWAHA,D,10/22/2020,12.460,13.060,12.460,0.000,6320522 BGWAHA,D,10/23/2020,12.450,13.050,12.450,0.000,6336252 BGWAHA,D,10/26/2020,12.300,12.890,12.300,0.000,6346440 BGWAHA,D,10/28/2020,12.020,12.600,12.020,0.000,6342980 BGWAHA,D,10/29/2020,11.980,12.560,11.980,0.000,6345606 BGWAHA,D,10/30/2020,11.870,12.440,11.870,0.000,6351848 BGWAHA,D,11/2/2020,12.040,12.620,12.040,0.000,6351140 BGWAHA,D,11/3/2020,12.210,12.800,12.210,0.000,6354128 BGWAHA,D,11/4/2020,12.260,12.850,12.260,0.000,6373899 BGWAHA,D,11/5/2020,12.550,13.150,12.550,0.000,6371504 BGWAHA,D,11/6/2020,12.610,13.220,12.610,0.000,6362184 BGWAHA,D,11/9/2020,12.610,13.220,12.610,0.000,6335691 BGWAHA,D,11/10/2020,12.460,13.060,12.460,0.000,6339098 BGWAHA,D,11/11/2020,12.450,13.050,12.450,0.000,6328476 BGWAHA,D,11/12/2020,12.490,13.090,12.490,0.000,6328549 BGWAHA,D,11/13/2020,12.510,13.110,12.510,0.000,6327985 BGWAHA,D,11/16/2020,12.610,13.220,12.610,0.000,6326841 BGWAHA,D,11/18/2020,12.700,13.310,12.700,0.000,6304437 BGWAHA,D,11/19/2020,12.630,13.240,12.630,0.000,6276319 BGWAHA,D,11/20/2020,12.690,13.300,12.690,0.000,6251330 BGWAHA,D,11/23/2020,12.740,13.350,12.740,0.000,6265736 BGWAHA,D,11/24/2020,12.740,13.350,12.740,0.000,6263346 BGWAHA,D,11/25/2020,12.710,13.320,12.710,0.000,6258615 BGWAHA,D,11/26/2020,12.790,13.400,12.790,0.000,6272174 BGWAHA,D,11/27/2020,12.880,13.500,12.880,0.000,6248349 BGWAHA,D,11/30/2020,12.910,13.530,12.910,0.000,6224564 BGWAHA,D,12/1/2020,12.940,13.560,12.940,0.000,6215214 BGWAHA,D,12/2/2020,12.920,13.540,12.920,0.000,6237256 BGWAHA,D,12/3/2020,12.960,13.580,12.960,0.000,6239766 BGWAHA,D,12/4/2020,13.050,13.680,13.050,0.000,6231555 BGWAHA,D,12/7/2020,13.070,13.700,13.070,0.000,6225416 BGWAHA,D,12/8/2020,13.080,13.710,13.080,0.000,6231624 BGWAHA,D,12/9/2020,13.210,13.840,13.210,0.000,6260583 BGWAHA,D,12/10/2020,13.230,13.870,13.230,0.000,6313570 BGWAHA,D,12/11/2020,13.490,14.140,13.490,0.000,6289965 BGWAHA,D,12/14/2020,13.600,14.250,13.600,0.000,6320102 BGWAHA,D,12/15/2020,13.520,14.170,13.520,0.000,6330643 BGWAHA,D,12/16/2020,13.680,14.340,13.680,0.000,6312263 BGWAHA,D,12/17/2020,13.750,14.410,13.750,0.000,6385906 BGWAHA,D,12/18/2020,13.770,14.430,13.770,0.000,6419267 BGWAHA,D,12/21/2020,13.580,14.230,13.580,0.000,6424504 BGWAHA,D,12/22/2020,13.640,14.290,13.640,0.000,6441841 BGWAHA,D,12/23/2020,13.720,14.380,13.720,0.000,6410466 BGWAHA,D,12/28/2020,13.830,14.490,13.830,0.000,6397433 BGWAHA,D,12/29/2020,13.840,14.500,13.840,0.000,6450842 BGWAHA,D,12/30/2020,13.960,14.630,13.960,0.000,6530697 BGWAHA,D,1/5/2021,14.070,14.750,14.070,0.000,6537163 BGWAHA,D,1/6/2021,14.430,15.120,14.430,0.000,6523666 BGWAHA,D,1/7/2021,14.530,15.230,14.530,0.000,6585469 BGWAHA,D,1/8/2021,14.510,15.210,14.510,0.000,6616168 BGWAHA,D,1/11/2021,14.340,15.030,14.340,0.000,6537416 BGWAHA,D,1/12/2021,14.450,15.140,14.450,0.000,6562409 BGWAHA,D,1/13/2021,14.550,15.250,14.550,0.000,6485889 BGWAHA,D,1/14/2021,14.620,15.320,14.620,0.000,6477902 BGWAHA,D,1/15/2021,14.540,15.240,14.540,0.000,6550567 BGWAHA,D,1/18/2021,14.530,15.230,14.530,0.000,6580569 BGWAHA,D,1/19/2021,14.560,15.260,14.560,0.000,6691912 BGWAHA,D,1/20/2021,14.560,15.260,14.560,0.000,7159332 BGWAHA,D,1/21/2021,14.680,15.380,14.680,0.000,7248196 BGWAHA,D,1/22/2021,14.600,15.300,14.600,0.000,7286155 BGWAHA,D,1/25/2021,14.690,15.400,14.690,0.000,7389022 BGWAHA,D,1/26/2021,14.670,15.370,14.670,0.000,7406385 BGWAHA,D,1/27/2021,14.280,14.970,14.280,0.000,7578333 BGWAHA,D,1/28/2021,14.350,15.040,14.350,0.000,7699132 BGWAHA,D,2/1/2021,14.220,14.900,14.220,0.000,7732325 BGWAHA,D,2/2/2021,14.470,15.160,14.470,0.000,7764173 BGWAHA,D,2/3/2021,14.590,15.290,14.590,0.000,7838237 BGWAHA,D,2/4/2021,14.550,15.250,14.550,0.000,7869580 BGWAHA,D,2/5/2021,14.730,15.440,14.730,0.000,7886213 BGWAHA,D,2/8/2021,14.890,15.600,14.890,0.000,7942806 BGWAHA,D,2/9/2021,14.950,15.670,14.950,0.000,8152323 BGWAHA,D,2/10/2021,15.060,15.780,15.060,0.000,8186127 BGWAHA,D,2/11/2021,14.890,15.600,14.890,0.000,8241797 BGWAHA,D,2/12/2021,14.950,15.670,14.950,0.000,8287362 BGWAHA,D,2/15/2021,15.070,15.790,15.070,0.000,8488558 BGWAHA,D,2/16/2021,15.110,15.840,15.110,0.000,8600950 BGWAHA,D,2/17/2021,15.050,15.770,15.050,0.000,8721628 BGWAHA,D,2/18/2021,14.920,15.640,14.920,0.000,8782909 BGWAHA,D,2/19/2021,15.100,15.820,15.100,0.000,8837283 BGWAHA,D,2/22/2021,15.030,15.750,15.030,0.000,8888653 BGWAHA,D,2/23/2021,14.710,15.420,14.710,0.000,9015264 BGWAHA,D,2/24/2021,14.900,15.620,14.900,0.000,9062185 BGWAHA,D,2/25/2021,15.010,15.730,15.010,0.000,9148749 BGWAHA,D,2/26/2021,14.630,15.330,14.630,0.000,9225995 BGWAHA,D,3/1/2021,14.770,15.480,14.770,0.000,9377162 BGWAHA,D,3/2/2021,14.840,15.550,14.840,0.000,9476738 BGWAHA,D,3/3/2021,14.680,15.380,14.680,0.000,9528816 BGWAHA,D,3/4/2021,14.510,15.210,14.510,0.000,9587405 BGWAHA,D,3/5/2021,14.360,15.050,14.360,0.000,9653469 BGWAHA,D,3/8/2021,14.480,15.180,14.480,0.000,9723973 BGWAHA,D,3/9/2021,14.700,15.410,14.700,0.000,9763970 BGWAHA,D,3/10/2021,14.790,15.500,14.790,0.000,9841278 BGWAHA,D,3/12/2021,15.010,15.730,15.010,0.000,9896376 BGWAHA,D,3/15/2021,15.030,15.750,15.030,0.000,9964791 BGWAHA,D,3/16/2021,15.090,15.810,15.090,0.000,9993787 BGWAHA,D,3/18/2021,15.110,15.840,15.110,0.000,10123914 BGWAHA,D,3/19/2021,14.970,15.690,14.970,0.000,9920555 BGWAHA,D,3/22/2021,14.960,15.680,14.960,0.000,10082496 BGWAHA,D,3/24/2021,14.830,15.540,14.830,0.000,10191011 BGWAHA,D,3/25/2021,14.640,15.340,14.640,0.000,10225438 BGWAHA,D,3/26/2021,14.960,15.680,14.960,0.000,10416703 BGWAHA,D,3/29/2021,15.080,15.800,15.080,0.000,10587270 BGWAHA,D,3/30/2021,14.970,15.690,14.970,0.000,10747172 BGWAHA,D,3/31/2021,15.050,15.770,15.050,0.000,10839908 BGWAHA,D,4/1/2021,15.130,15.860,15.130,0.000,10899966 BGWAHA,D,4/6/2021,15.340,16.080,15.340,0.000,10988609 BGWAHA,D,4/7/2021,15.260,15.990,15.260,0.000,11057216 BGWAHA,D,4/8/2021,15.310,16.040,15.310,0.000,11154266 BGWAHA,D,4/9/2021,15.390,16.130,15.390,0.000,11171671 BGWAHA,D,4/12/2021,15.350,16.090,15.350,0.000,11286601 BGWAHA,D,4/13/2021,15.400,16.140,15.400,0.000,11676065 BGWAHA,D,4/14/2021,15.440,16.180,15.440,0.000,11784676 BGWAHA,D,4/15/2021,15.450,16.190,15.450,0.000,11859975 BGWAHA,D,4/16/2021,15.580,16.330,15.580,0.000,11890960 BGWAHA,D,4/19/2021,15.620,16.370,15.620,0.000,11994902 BGWAHA,D,4/20/2021,15.550,16.300,15.550,0.000,12072347 BGWAHA,D,4/21/2021,15.400,16.140,15.400,0.000,12170379 BGWAHA,D,4/22/2021,15.570,16.320,15.570,0.000,12244717 BGWAHA,D,4/23/2021,15.600,16.350,15.600,0.000,12349426 BGWAHA,D,4/26/2021,15.660,16.410,15.660,0.000,12475725 BGWAHA,D,4/27/2021,15.730,16.490,15.730,0.000,12470727 BGWAHA,D,4/30/2021,15.810,16.570,15.810,0.000,12869234 BGWAHA,D,5/4/2021,15.710,16.460,15.710,0.000,13325395 BGWAHA,D,5/5/2021,15.790,16.550,15.790,0.000,13537357 BGWAHA,D,5/6/2021,15.800,16.560,15.800,0.000,13632217 BGWAHA,D,5/7/2021,15.970,16.740,15.970,0.000,13898818 BGWAHA,D,5/10/2021,16.080,16.850,16.080,0.000,14149630 BGWAHA,D,5/11/2021,15.900,16.660,15.900,0.000,14376254 BGWAHA,D,5/12/2021,15.700,16.450,15.700,0.000,14513973 BGWAHA,D,5/14/2021,15.730,0.160,15.730,0.000,14692710 BGWAHA,D,5/17/2021,15.770,16.530,15.770,0.000,14875379 BGWAHA,D,5/18/2021,15.970,16.740,15.970,0.000,15070157 BGWAHA,D,5/19/2021,15.710,16.460,15.710,0.000,15287701 BGWAHA,D,5/20/2021,15.790,16.550,15.790,0.000,15380287 BGWAHA,D,5/21/2021,15.920,16.680,15.920,0.000,15496373 BGWAHA,D,5/25/2021,15.990,16.760,15.990,0.000,15608487 BGWAHA,D,5/26/2021,15.960,16.730,15.960,0.000,15814701 BGWAHA,D,5/27/2021,16.020,16.790,16.020,0.000,16029757 BGWAHA,D,5/28/2021,15.940,16.710,15.940,0.000,16136689 BGWAHA,D,5/31/2021,15.980,16.750,15.980,0.000,16275180 BGWAHA,D,6/1/2021,16.100,16.870,16.100,0.000,16366306 BGWAHA,D,6/2/2021,16.000,16.770,16.000,0.000,16439085 BGWAHA,D,6/3/2021,15.890,16.650,15.890,0.000,16525387 BGWAHA,D,6/4/2021,16.070,16.840,16.070,0.000,16563516 BGWAHA,D,6/7/2021,16.090,16.860,16.090,0.000,16667151 BGWAHA,D,6/8/2021,16.120,16.890,16.120,0.000,16735980 BGWAHA,D,6/9/2021,16.040,16.810,16.040,0.000,16923870 BGWAHA,D,6/10/2021,15.980,16.750,15.980,0.000,17028735 BGWAHA,D,6/11/2021,15.910,16.670,15.910,0.000,17106824 BGWAHA,D,6/14/2021,15.830,16.590,15.830,0.000,17244602 BGWAHA,D,6/15/2021,15.780,16.540,15.780,0.000,17402691 BGWAHA,D,6/16/2021,15.700,16.450,15.700,0.000,17609011 BGWAHA,D,6/18/2021,15.380,16.120,15.380,0.000,17672118 BGWAHA,D,6/21/2021,15.570,16.320,15.570,0.000,17801968 BGWAHA,D,6/22/2021,15.600,16.350,15.600,0.000,17947873 BGWAHA,D,6/24/2021,15.670,16.420,15.670,0.000,17934086 BGWAHA,D,6/28/2021,15.720,16.470,15.720,0.000,17773899 BGWAHA,D,6/30/2021,15.720,16.470,15.720,0.000,17984762 BGWAHA,D,7/1/2021,15.820,16.580,15.820,0.000,18026416 BGWAHA,D,7/2/2021,15.760,16.520,15.760,0.000,18086097 BGWAHA,D,7/5/2021,15.780,16.540,15.780,0.000,18158016 BGWAHA,D,7/6/2021,15.720,16.470,15.720,0.000,18249721 BGWAHA,D,7/7/2021,15.700,16.450,15.700,0.000,18219923 BGWAHA,D,7/8/2021,15.440,16.180,15.440,0.000,18276608 BGWAHA,D,7/9/2021,15.610,16.360,15.610,0.000,18370485 BGWAHA,D,7/12/2021,15.640,16.390,15.640,0.000,18435666 BGWAHA,D,7/13/2021,15.630,16.380,15.630,0.000,18540431 BGWAHA,D,7/15/2021,15.390,16.130,15.390,0.000,18729179 BGWAHA,D,7/16/2021,15.320,16.060,15.320,0.000,18897818 BGWAHA,D,7/19/2021,14.920,15.640,14.920,0.000,18933673 BGWAHA,D,7/20/2021,15.050,15.770,15.050,0.000,19025887 BGWAHA,D,7/21/2021,15.260,15.990,15.260,0.000,19062801 BGWAHA,D,7/22/2021,15.310,16.040,15.310,0.000,19110727 BGWAHA,D,7/23/2021,15.300,16.030,15.300,0.000,19149372 BGWAHA,D,7/26/2021,15.350,16.090,15.350,0.000,19156738 BGWAHA,D,7/27/2021,15.180,15.910,15.180,0.000,19191705 BGWAHA,D,7/28/2021,15.190,15.920,15.190,0.000,19245836 BGWAHA,D,7/29/2021,15.310,16.040,15.310,0.000,19289888 BGWAHA,D,7/30/2021,15.320,16.060,15.320,0.000,19321487 BGWAHA,D,8/2/2021,15.290,16.020,15.290,0.000,19302766 BGWAHA,D,8/3/2021,15.200,15.930,15.200,0.000,19345979 BGWAHA,D,8/4/2021,15.240,15.970,15.240,0.000,19393700 BGWAHA,D,8/5/2021,15.210,15.940,15.210,0.000,19476527 BGWAHA,D,8/6/2021,15.220,15.950,15.220,0.000,19548878 BGWAHA,D,8/9/2021,15.140,15.870,15.140,0.000,19575991 BGWAHA,D,8/10/2021,15.270,16.000,15.270,0.000,19620272 BGWAHA,D,8/11/2021,15.240,15.970,15.240,0.000,19722671 BGWAHA,D,8/12/2021,15.140,15.870,15.140,0.000,19738932 BGWAHA,D,8/13/2021,15.190,15.920,15.190,0.000,19765396 BGWAHA,D,8/16/2021,15.100,15.820,15.100,0.000,19826635 BGWAHA,D,8/17/2021,14.990,15.710,14.990,0.000,19855993 BGWAHA,D,8/18/2021,15.050,15.770,15.050,0.000,19873745 BGWAHA,D,8/19/2021,14.900,15.620,14.900,0.000,19904597 BGWAHA,D,8/20/2021,14.840,15.550,14.840,0.000,19919363 BGWAHA,D,8/23/2021,14.990,15.710,14.990,0.000,19830145 BGWAHA,D,8/24/2021,15.250,15.980,15.250,0.000,19855365 BGWAHA,D,8/25/2021,15.190,15.920,15.190,0.000,19869577 BGWAHA,D,8/26/2021,15.260,15.990,15.260,0.000,19760608 BGWAHA,D,8/27/2021,15.250,15.980,15.250,0.000,19783939 BGWAHA,D,8/30/2021,15.360,16.100,15.360,0.000,19824447 BGWAHA,D,8/31/2021,15.290,16.020,15.290,0.000,19858805 BGWAHA,D,9/1/2021,15.360,16.100,15.360,0.000,19667053 BGWAHA,D,9/2/2021,15.520,16.260,15.520,0.000,19671101 BGWAHA,D,9/3/2021,15.500,16.240,15.500,0.000,19736421 BGWAHA,D,9/6/2021,15.550,16.300,15.550,0.000,19739153 BGWAHA,D,9/7/2021,15.500,16.240,15.500,0.000,19735587 BGWAHA,D,9/9/2021,15.450,16.190,15.450,0.000,19962344 BGWAHA,D,9/10/2021,15.420,16.160,15.420,0.000,20097658 BGWAHA,D,9/13/2021,15.400,16.140,15.400,0.000,20122547 BGWAHA,D,9/14/2021,15.290,16.020,15.290,0.000,20147709 BGWAHA,D,9/15/2021,15.230,15.960,15.230,0.000,20181547 BGWAHA,D,9/16/2021,15.110,15.840,15.110,0.000,20404621 BGWAHA,D,9/17/2021,15.170,15.900,15.170,0.000,20484464 BGWAHA,D,9/20/2021,14.850,15.560,14.850,0.000,20475595 BGWAHA,D,9/21/2021,14.970,15.690,14.970,0.000,20517475 BGWAHA,D,9/22/2021,15.060,15.780,15.060,0.000,20554829 BGWAHA,D,9/23/2021,15.180,15.910,15.180,0.000,20579941 BGWAHA,D,9/24/2021,14.970,15.690,14.970,0.000,20650334 BGWAHA,D,9/27/2021,14.930,15.650,14.930,0.000,20684640 BGWAHA,D,9/28/2021,14.770,15.480,14.770,0.000,20732777 BGWAHA,D,9/29/2021,14.670,15.370,14.670,0.000,20658976 BGWAHA,D,9/30/2021,14.610,15.310,14.610,0.000,20700539 BGWAHA,D,10/1/2021,14.440,15.130,14.440,0.000,20722304 BGWAHA,D,10/4/2021,14.520,15.220,14.520,0.000,20632902 BGWAHA,D,10/5/2021,14.390,15.080,14.390,0.000,20630917 BGWAHA,D,10/6/2021,14.260,14.940,14.260,0.000,20538289 BGWAHA,D,10/8/2021,14.490,15.190,14.490,0.000,20563348 BGWAHA,D,10/11/2021,14.400,15.090,14.400,0.000,20598000 BGWAHA,D,10/12/2021,14.320,15.010,14.320,0.000,20614825 BGWAHA,D,10/13/2021,14.290,14.980,14.290,0.000,20606309 BGWAHA,D,10/14/2021,14.400,15.090,14.400,0.000,20637325 BGWAHA,D,10/15/2021,14.500,15.200,14.500,0.000,20629226 BGWAHA,D,10/18/2021,14.490,15.190,14.490,0.000,20638202 BGWAHA,D,10/19/2021,14.550,15.250,14.550,0.000,20663288 BGWAHA,D,10/21/2021,14.670,15.370,14.670,0.000,20594717 BGWAHA,D,10/22/2021,14.800,15.510,14.800,0.000,20573034 BGWAHA,D,10/25/2021,14.780,15.490,14.780,0.000,20619845 BGWAHA,D,10/27/2021,14.650,15.350,14.650,0.000,20663268 BGWAHA,D,10/28/2021,14.640,15.340,14.640,0.000,20647336 BGWAHA,D,10/29/2021,14.670,15.370,14.670,0.000,20685597 BGWAHA,D,11/2/2021,14.730,15.440,14.730,0.000,20699615 BGWAHA,D,11/3/2021,14.870,15.580,14.870,0.000,20575245 BGWAHA,D,11/4/2021,14.960,15.680,14.960,0.000,20592241 BGWAHA,D,11/5/2021,14.980,15.700,14.980,0.000,20644909 BGWAHA,D,11/8/2021,15.000,15.720,15.000,0.000,20647153 BGWAHA,D,11/9/2021,15.010,15.730,15.010,0.000,20680959 BGWAHA,D,11/10/2021,15.020,15.740,15.020,0.000,20700454 BGWAHA,D,11/11/2021,14.920,15.640,14.920,0.000,20907826 BGWAHA,D,11/12/2021,14.980,15.700,14.980,0.000,20959870 BGWAHA,D,11/15/2021,15.130,15.860,15.130,0.000,20979205 BGWAHA,D,11/16/2021,15.060,15.780,15.060,0.000,21020968 BGWAHA,D,11/17/2021,15.060,15.780,15.060,0.000,21052791 BGWAHA,D,11/18/2021,14.920,15.640,14.920,0.000,21142315 BGWAHA,D,11/19/2021,14.940,15.660,14.940,0.000,21183645 BGWAHA,D,11/22/2021,14.910,15.630,14.910,0.000,21224694 BGWAHA,D,11/23/2021,14.710,15.420,14.710,0.000,21248926 BGWAHA,D,11/24/2021,14.560,15.260,14.560,0.000,21356075 BGWAHA,D,11/25/2021,14.620,15.320,14.620,0.000,21395548 BGWAHA,D,11/26/2021,14.480,15.180,14.480,0.000,21433097 BGWAHA,D,11/29/2021,14.530,15.230,14.530,0.000,21479985 BGWAHA,D,11/30/2021,14.440,15.130,14.440,0.000,21497462 BGWAHA,D,12/1/2021,14.300,14.990,14.300,0.000,21543370 BGWAHA,D,12/2/2021,14.140,14.820,14.140,0.000,21504844 BGWAHA,D,12/3/2021,14.070,14.750,14.070,0.000,21503677 BGWAHA,D,12/6/2021,14.020,14.690,14.020,0.000,21518331 BGWAHA,D,12/7/2021,14.310,15.000,14.310,0.000,21527733 BGWAHA,D,12/8/2021,14.380,15.070,14.380,0.000,21552871 BGWAHA,D,12/9/2021,14.330,15.020,14.330,0.000,21551110 BGWAHA,D,12/10/2021,14.330,15.020,14.330,0.000,21563697 BGWAHA,D,12/13/2021,14.260,14.940,14.260,0.000,21557750 BGWAHA,D,12/14/2021,14.120,14.800,14.120,0.000,21677513 BGWAHA,D,12/15/2021,13.980,14.650,13.980,0.000,21684473 BGWAHA,D,12/16/2021,14.200,14.880,14.200,0.000,21667580 BGWAHA,D,12/17/2021,13.940,14.610,13.940,0.000,21661166 BGWAHA,D,12/20/2021,13.880,14.550,13.880,0.000,21676686 BGWAHA,D,12/21/2021,13.950,14.620,13.950,0.000,21697651 BGWAHA,D,12/22/2021,14.040,14.710,14.040,0.000,21685804 BGWAHA,D,12/23/2021,14.170,14.850,14.170,0.000,21656299 BGWAHA,D,12/27/2021,14.250,14.930,14.250,0.000,21664875 BGWAHA,D,12/28/2021,14.410,15.100,14.410,0.000,21653903 BGWAHA,D,12/29/2021,14.370,15.060,14.370,0.000,21653580 BGWAHA,D,12/30/2021,14.410,15.100,14.410,0.000,21660832 BGWAHA,D,1/3/2022,14.430,15.120,14.430,0.000,21682269 BGWAHA,D,1/5/2022,14.440,15.130,14.440,0.000,21696943 BGWAHA,D,1/6/2022,14.030,14.700,14.030,0.000,21615038 BGWAHA,D,1/7/2022,14.090,14.770,14.090,0.000,21612182 BGWAHA,D,1/10/2022,13.760,14.420,13.760,0.000,21628717 BGWAHA,D,1/11/2022,13.850,14.510,13.850,0.000,21667246 BGWAHA,D,1/12/2022,14.080,14.760,14.080,0.000,21673984 BGWAHA,D,1/14/2022,13.850,14.510,13.850,0.000,21649550 BGWAHA,D,1/17/2022,13.770,14.430,13.770,0.000,21625242 BGWAHA,D,1/18/2022,13.610,14.260,13.610,0.000,21568811 BGWAHA,D,1/19/2022,13.620,14.270,13.620,0.000,21581330 BGWAHA,D,1/20/2022,13.610,14.260,13.610,0.000,21476238 BGWAHA,D,1/21/2022,13.310,13.950,13.310,0.000,21556698 BGWAHA,D,1/24/2022,12.920,13.540,12.920,0.000,21572829 BGWAHA,D,1/25/2022,12.880,13.500,12.880,0.000,21502019 BGWAHA,D,1/26/2022,13.150,13.780,13.150,0.000,21462776 BGWAHA,D,1/27/2022,13.070,13.700,13.070,0.000,21485931 BGWAHA,D,1/28/2022,12.800,13.410,12.800,0.000,21473192 BGWAHA,D,1/31/2022,13.040,13.670,13.040,0.000,21472493 BGWAHA,D,2/1/2022,13.250,13.890,13.250,0.000,21518031 BGWAHA,D,2/2/2022,13.360,14.000,13.360,0.000,21534973 BGWAHA,D,2/3/2022,13.250,13.890,13.250,0.000,21538561 BGWAHA,D,2/4/2022,13.170,13.800,13.170,0.000,21542309 BGWAHA,D,2/7/2022,13.190,13.820,13.190,0.000,21552514 BGWAHA,D,2/8/2022,13.110,13.740,13.110,0.000,21551893 BGWAHA,D,2/9/2022,13.480,14.130,13.480,0.000,21569159 BGWAHA,D,2/10/2022,13.410,14.050,13.410,0.000,21558227 BGWAHA,D,2/11/2022,13.330,13.970,13.330,0.000,21547234 BGWAHA,D,2/14/2022,13.170,13.800,13.170,0.000,21431812 BGWAHA,D,2/15/2022,13.290,13.930,13.290,0.000,21442692 BGWAHA,D,2/16/2022,13.330,13.970,13.330,0.000,21375662 BGWAHA,D,2/17/2022,13.310,13.950,13.310,0.000,21344353 BGWAHA,D,2/18/2022,13.250,13.890,13.250,0.000,21312870 BGWAHA,D,2/21/2022,13.100,13.730,13.100,0.000,21233822 BGWAHA,D,2/22/2022,13.050,13.680,13.050,0.000,21201499 BGWAHA,D,2/23/2022,12.930,13.550,12.930,0.000,21207268 BGWAHA,D,2/24/2022,12.520,13.120,12.520,0.000,21200579 BGWAHA,D,2/25/2022,12.800,13.410,12.800,0.000,21199079 BGWAHA,D,2/28/2022,13.020,13.650,13.020,0.000,21148299 BGWAHA,D,3/1/2022,13.180,13.810,13.180,0.000,21149729 BGWAHA,D,3/2/2022,13.140,13.770,13.140,0.000,21192689 BGWAHA,D,3/4/2022,13.040,13.670,13.040,0.000,21224134 BGWAHA,D,3/7/2022,13.040,13.670,13.040,0.000,21234989 BGWAHA,D,3/8/2022,12.690,13.300,12.690,0.000,21245122 BGWAHA,D,3/9/2022,12.760,13.370,12.760,0.000,21240674 BGWAHA,D,3/10/2022,12.950,13.570,12.950,0.000,21422674 BGWAHA,D,3/11/2022,13.020,13.650,13.020,0.000,21425336 BGWAHA,D,3/14/2022,12.990,13.610,12.990,0.000,21471266 BGWAHA,D,3/15/2022,12.860,13.480,12.860,0.000,21495921 BGWAHA,D,3/16/2022,13.180,13.810,13.180,0.000,21500125 BGWAHA,D,3/17/2022,13.270,13.910,13.270,0.000,21514818 BGWAHA,D,3/18/2022,13.410,14.050,13.410,0.000,21537884 BGWAHA,D,3/21/2022,13.590,14.240,13.590,0.000,21585212 BGWAHA,D,3/22/2022,13.600,14.250,13.600,0.000,21600687 BGWAHA,D,3/24/2022,13.650,14.310,13.650,0.000,21673456 BGWAHA,D,3/25/2022,13.650,14.310,13.650,0.000,21674156 BGWAHA,D,3/28/2022,13.670,14.330,13.670,0.000,21702507 BGWAHA,D,3/29/2022,13.740,14.400,13.740,0.000,21853451 BGWAHA,D,3/30/2022,13.870,14.540,13.870,0.000,21943273 BGWAHA,D,3/31/2022,13.810,14.470,13.810,0.000,22038924 BGWAHA,D,4/1/2022,13.790,14.450,13.790,0.000,22216567 BGWAHA,D,4/4/2022,13.790,14.450,13.790,0.000,22324409 BGWAHA,D,4/5/2022,13.960,14.630,13.960,0.000,22371849 BGWAHA,D,4/6/2022,13.670,14.330,13.670,0.000,22413672 BGWAHA,D,4/7/2022,13.760,14.420,13.760,0.000,22472615 BGWAHA,D,4/8/2022,13.790,14.450,13.790,0.000,22504910 BGWAHA,D,4/11/2022,13.820,14.480,13.820,0.000,22571568 BGWAHA,D,4/13/2022,13.720,14.380,13.720,0.000,22636650 BGWAHA,D,4/14/2022,13.790,14.450,13.790,0.000,22640990 BGWAHA,D,4/19/2022,13.760,14.420,13.760,0.000,22671403 BGWAHA,D,4/22/2022,13.530,14.180,13.530,0.000,22921503 BGWAHA,D,4/25/2022,13.090,13.720,13.090,0.000,22946658 BGWAHA,D,4/26/2022,13.080,13.710,13.080,0.000,22938828 BGWAHA,D,4/27/2022,12.990,13.610,12.990,0.000,22981291 BGWAHA,D,4/29/2022,13.290,13.930,13.290,0.000,23205035 BGWAHA,D,5/2/2022,13.030,13.660,13.030,0.000,23005319 BGWAHA,D,5/3/2022,13.060,13.690,13.060,0.000,23019770 BGWAHA,D,5/4/2022,12.870,13.490,12.870,0.000,24950382 BGWAHA,D,5/5/2022,12.930,13.550,12.930,0.000,25060346 BGWAHA,D,5/6/2022,12.380,12.970,12.380,0.000,25075238 BGWAHA,D,5/10/2022,12.220,12.810,12.220,0.000,25146761 BGWAHA,D,5/11/2022,12.250,12.840,12.250,0.000,25191954 BGWAHA,D,5/12/2022,12.000,12.580,12.000,0.000,25197620 BGWAHA,D,5/13/2022,12.270,12.860,12.270,0.000,25158635 BGWAHA,D,5/16/2022,12.390,12.980,12.390,0.000,25236681 BGWAHA,D,5/17/2022,12.560,13.160,12.560,0.000,25251270 BGWAHA,D,5/18/2022,12.370,12.960,12.370,0.000,25255492 BGWAHA,D,5/19/2022,12.000,12.580,12.000,0.000,25256747 BGWAHA,D,5/20/2022,12.150,12.730,12.150,0.000,25268516 BGWAHA,D,5/23/2022,12.170,12.750,12.170,0.000,25313874 BGWAHA,D,5/24/2022,12.220,12.810,12.220,0.000,25293151 BGWAHA,D,5/25/2022,12.180,12.760,12.180,0.000,25290474 BGWAHA,D,5/27/2022,12.540,13.140,12.540,0.000,25297601 BGWAHA,D,5/30/2022,12.630,13.240,12.630,0.000,25451040 BGWAHA,D,5/31/2022,12.610,13.220,12.610,0.000,25471489 BGWAHA,D,6/1/2022,12.610,13.220,12.610,0.000,25473935 BGWAHA,D,6/2/2022,12.510,13.110,12.510,0.000,25483233 BGWAHA,D,6/3/2022,12.630,13.240,12.630,0.000,25487825 BGWAHA,D,6/7/2022,12.560,13.160,12.560,0.000,25489198 BGWAHA,D,6/8/2022,12.580,13.180,12.580,0.000,25795704 BGWAHA,D,6/10/2022,12.060,12.640,12.060,0.000,25810377 BGWAHA,D,6/13/2022,11.760,12.320,11.760,0.000,25761091 BGWAHA,D,6/14/2022,11.690,12.250,11.690,0.000,25743542 BGWAHA,D,6/15/2022,11.690,12.250,11.690,0.000,25747547 BGWAHA,D,6/16/2022,11.460,12.010,11.460,0.000,25680547 BGWAHA,D,6/17/2022,11.490,12.040,11.490,0.000,25680252 BGWAHA,D,6/20/2022,11.450,12.000,11.450,0.000,25677223 BGWAHA,D,6/21/2022,11.640,12.200,11.640,0.000,25675354 BGWAHA,D,6/22/2022,11.490,12.040,11.490,0.000,25714345 BGWAHA,D,6/24/2022,11.570,12.130,11.570,0.000,25807338 BGWAHA,D,6/27/2022,11.790,12.360,11.790,0.000,25759770 BGWAHA,D,6/28/2022,11.850,12.420,11.850,0.000,25812967 BGWAHA,D,6/29/2022,11.600,12.160,11.600,0.000,25803503 BGWAHA,D,6/30/2022,11.460,12.010,11.460,0.000,25810343 BGWAHA,D,7/1/2022,11.600,12.160,11.600,0.000,25809463 BGWAHA,D,7/4/2022,11.690,12.250,11.690,0.000,25815564 BGWAHA,D,7/5/2022,11.480,12.030,11.480,0.000,25813101 BGWAHA,D,7/6/2022,11.460,12.010,11.460,0.000,25796240 BGWAHA,D,7/7/2022,11.630,12.190,11.630,0.000,25780536 BGWAHA,D,7/8/2022,11.570,12.130,11.570,0.000,25698656 BGWAHA,D,7/11/2022,11.530,12.080,11.530,0.000,25843420 BGWAHA,D,7/12/2022,11.430,11.980,11.430,0.000,25857964 BGWAHA,D,7/13/2022,11.300,11.840,11.300,0.000,25856649 BGWAHA,D,7/14/2022,11.110,11.640,11.110,0.000,25855736 BGWAHA,D,7/15/2022,11.250,11.790,11.250,0.000,25892755 BGWAHA,D,7/18/2022,11.490,12.040,11.490,0.000,25888634 BGWAHA,D,7/19/2022,11.530,12.080,11.530,0.000,25883717 BGWAHA,D,7/20/2022,11.620,12.180,11.620,0.000,25890768 BGWAHA,D,7/21/2022,11.660,12.220,11.660,0.000,25880873 BGWAHA,D,7/22/2022,11.720,12.280,11.720,0.000,25866151 BGWAHA,D,7/25/2022,11.680,12.240,11.680,0.000,25859763 BGWAHA,D,7/26/2022,11.670,12.230,11.670,0.000,25843664 BGWAHA,D,7/27/2022,11.680,12.240,11.680,0.000,25840619 BGWAHA,D,7/28/2022,11.760,12.320,11.760,0.000,25833721 BGWAHA,D,7/29/2022,11.920,12.490,11.920,0.000,25833764 BGWAHA,D,8/1/2022,11.970,12.540,11.970,0.000,25848310 BGWAHA,D,8/3/2022,11.940,12.510,11.940,0.000,25861680 BGWAHA,D,8/4/2022,11.900,12.470,11.900,0.000,25864023 BGWAHA,D,8/5/2022,11.810,12.380,11.810,0.000,25855338 BGWAHA,D,8/8/2022,12.040,12.620,12.040,0.000,25858456 BGWAHA,D,8/9/2022,11.910,12.480,11.910,0.000,25867672 BGWAHA,D,8/10/2022,12.010,12.590,12.010,0.000,25885008 BGWAHA,D,8/12/2022,12.150,12.730,12.150,0.000,25887637 BGWAHA,D,8/16/2022,12.130,12.710,12.130,0.000,25892058 BGWAHA,D,8/17/2022,12.130,12.710,12.130,0.000,25904764 BGWAHA,D,8/18/2022,12.130,12.710,12.130,0.000,25814437 BGWAHA,D,8/19/2022,12.050,12.630,12.050,0.000,25789065 BGWAHA,D,8/22/2022,11.960,12.530,11.960,0.000,25789999 BGWAHA,D,8/24/2022,11.980,12.560,11.980,0.000,25756649 BGWAHA,D,8/25/2022,12.120,12.700,12.120,0.000,25755343 BGWAHA,D,8/26/2022,12.160,12.740,12.160,0.000,25760495 BGWAHA,D,8/29/2022,11.850,12.420,11.850,0.000,25818791 BGWAHA,D,8/30/2022,11.770,12.330,11.770,0.000,25810912 BGWAHA,D,8/31/2022,11.630,12.190,11.630,0.000,25809967 BGWAHA,D,9/1/2022,11.410,11.960,11.410,0.000,25812782 BGWAHA,D,9/2/2022,11.480,12.030,11.480,0.000,25805215 BGWAHA,D,9/6/2022,11.340,11.880,11.340,0.000,25792379 BGWAHA,D,9/7/2022,11.270,11.810,11.270,0.000,25793237 BGWAHA,D,9/8/2022,11.290,11.830,11.290,0.000,25812695 BGWAHA,D,9/9/2022,11.580,12.140,11.580,0.000,25782410 BGWAHA,D,9/12/2022,11.690,12.250,11.690,0.000,25785183 BGWAHA,D,9/13/2022,11.560,12.110,11.560,0.000,25762521 BGWAHA,D,9/14/2022,11.360,11.910,11.360,0.000,25764744 BGWAHA,D,9/15/2022,11.330,11.870,11.330,0.000,25760835 BGWAHA,D,9/16/2022,11.020,11.550,11.020,0.000,25760410 BGWAHA,D,9/19/2022,11.020,11.550,11.020,0.000,25762285 BGWAHA,D,9/20/2022,10.980,11.510,10.980,0.000,25771456 BGWAHA,D,9/21/2022,10.980,11.510,10.980,0.000,25714146 BGWAHA,D,9/22/2022,10.770,11.290,10.770,0.000,23910752 BGWAHA,D,9/23/2022,10.490,10.990,10.490,0.000,23868300 BGWAHA,D,9/26/2022,10.420,10.920,10.420,0.000,23805326 BGWAHA,D,9/27/2022,10.380,10.880,10.380,0.000,23768404 BGWAHA,D,9/28/2022,10.190,10.680,10.190,0.000,23734216 BGWAHA,D,9/29/2022,10.100,10.580,10.100,0.000,23729111 BGWAHA,D,9/30/2022,10.220,10.710,10.220,0.000,23475965 BGWAHA,D,10/3/2022,10.260,10.750,10.260,0.000,23433783 BGWAHA,D,10/6/2022,10.540,11.050,10.540,0.000,23390730 BGWAHA,D,10/7/2022,10.360,10.860,10.360,0.000,23381584 BGWAHA,D,10/10/2022,10.350,10.850,10.350,0.000,23529000 BGWAHA,D,10/11/2022,10.240,10.730,10.240,0.000,23515494 BGWAHA,D,10/12/2022,10.310,10.800,10.310,0.000,23515494 BGWAHA,D,10/13/2022,10.160,10.650,10.160,0.000,23494920 BGWAHA,D,10/14/2022,10.450,10.950,10.450,0.000,23490244 BGWAHA,D,10/17/2022,10.470,10.970,10.470,0.000,23483224 BGWAHA,D,10/18/2022,10.640,11.150,10.640,0.000,23444697 BGWAHA,D,10/19/2022,10.480,10.980,10.480,0.000,23422751 BGWAHA,D,10/20/2022,10.450,10.950,10.450,0.000,23399222 BGWAHA,D,10/21/2022,10.390,10.890,10.390,0.000,23414613 BGWAHA,D,10/24/2022,10.550,11.060,10.550,0.000,23409931 BGWAHA,D,10/25/2022,10.660,11.170,10.660,0.000,23409931 BGWAHA,D,10/27/2022,10.870,11.390,10.870,0.000,23385250 BGWAHA,D,10/31/2022,10.850,11.370,10.850,0.000,23334179 BGWAHA,D,11/2/2022,10.820,11.340,10.820,0.000,23325613 BGWAHA,D,11/3/2022,10.560,11.070,10.560,0.000,23304759 BGWAHA,D,11/4/2022,10.790,11.310,10.790,0.000,23299705 BGWAHA,D,11/7/2022,10.700,11.210,10.700,0.000,23317050 BGWAHA,D,11/8/2022,10.900,11.420,10.900,0.000,23275928 BGWAHA,D,11/9/2022,10.870,11.390,10.870,0.000,23292598 BGWAHA,D,11/10/2022,11.050,11.580,11.050,0.000,23284849 BGWAHA,D,11/11/2022,11.160,11.700,11.160,0.000,23276093 BGWAHA,D,11/14/2022,11.130,11.660,11.130,0.000,23270038 BGWAHA,D,11/15/2022,11.170,11.710,11.170,0.000,23271689 BGWAHA,D,11/16/2022,11.130,11.660,11.130,0.000,23263042 BGWAHA,D,11/17/2022,11.020,11.550,11.020,0.000,23234000 BGWAHA,D,11/18/2022,11.110,11.640,11.110,0.000,23233203 BGWAHA,D,11/21/2022,11.010,11.540,11.010,0.000,23213185 BGWAHA,D,11/22/2022,11.100,11.630,11.100,0.000,23212025 BGWAHA,D,11/23/2022,11.250,11.790,11.250,0.000,23211834 BGWAHA,D,11/24/2022,11.350,11.890,11.350,0.000,23187805 BGWAHA,D,11/25/2022,11.330,11.870,11.330,0.000,23350883 BGWAHA,D,11/28/2022,11.260,11.800,11.260,0.000,23279153 BGWAHA,D,11/29/2022,11.160,11.700,11.160,0.000,23278291 BGWAHA,D,11/30/2022,11.210,11.750,11.210,0.000,23254485 BGWAHA,D,12/1/2022,11.420,11.970,11.420,0.000,23264600 BGWAHA,D,12/2/2022,11.220,11.760,11.220,0.000,23263026 BGWAHA,D,12/5/2022,11.150,11.690,11.150,0.000,23264796 BGWAHA,D,12/6/2022,11.060,11.590,11.060,0.000,23250789 BGWAHA,D,12/8/2022,11.010,11.540,11.010,0.000,23284580 BGWAHA,D,12/12/2022,10.970,11.500,10.970,0.000,23270028 BGWAHA,D,12/13/2022,11.220,11.760,11.220,0.000,23267852 BGWAHA,D,12/14/2022,11.140,11.670,11.140,0.000,23266282 BGWAHA,D,12/15/2022,10.910,11.430,10.910,0.000,23277922 BGWAHA,D,12/16/2022,10.810,11.330,10.810,0.000,23262544 BGWAHA,D,12/19/2022,10.810,11.330,10.810,0.000,23210266 BGWAHA,D,12/20/2022,10.760,11.280,10.760,0.000,23142082 BGWAHA,D,12/21/2022,10.850,11.370,10.850,0.000,23126712 BGWAHA,D,12/23/2022,10.830,11.350,10.830,0.000,23129873 BGWAHA,D,12/27/2022,10.880,11.400,10.880,0.000,23122883 BGWAHA,D,12/28/2022,10.930,11.450,10.930,0.000,23102994 BGWAHA,D,12/29/2022,10.920,11.440,10.920,0.000,23101801 BGWAHA,D,12/30/2022,10.880,11.400,10.880,0.000,23084603 BGWAHA,D,1/2/2023,10.900,11.420,10.900,0.000,23082354 BGWAHA,D,1/5/2023,10.860,11.380,10.860,0.000,23072373 BGWAHA,D,1/6/2023,10.940,11.470,10.940,0.000,23062919 BGWAHA,D,1/9/2023,11.190,11.730,11.190,0.000,23058132 BGWAHA,D,1/10/2023,11.180,11.720,11.180,0.000,23055207 BGWAHA,D,1/11/2023,11.270,11.810,11.270,0.000,23068227 BGWAHA,D,1/12/2023,11.210,11.750,11.210,0.000,23048336 BGWAHA,D,1/13/2023,11.320,11.860,11.320,0.000,22887034 BGWAHA,D,1/16/2023,11.370,11.920,11.370,0.000,22882831 BGWAHA,D,1/17/2023,11.420,11.970,11.420,0.000,22886015 BGWAHA,D,1/18/2023,11.480,12.030,11.480,0.000,22887167 BGWAHA,D,1/19/2023,11.210,11.750,11.210,0.000,22746189 BGWAHA,D,1/20/2023,11.230,11.770,11.230,0.000,22426081 BGWAHA,D,1/23/2023,11.250,11.790,11.250,0.000,22668356 BGWAHA,D,1/24/2023,11.250,11.790,11.250,0.000,22705782 BGWAHA,D,1/25/2023,11.250,11.790,11.250,0.000,22739227 BGWAHA,D,1/26/2023,11.370,11.920,11.370,0.000,22701448 BGWAHA,D,1/30/2023,11.390,11.940,11.390,0.000,22685925 BGWAHA,D,1/31/2023,11.330,11.870,11.330,0.000,22678106 BGWAHA,D,2/1/2023,11.470,12.020,11.470,0.000,22687154 BGWAHA,D,2/2/2023,11.480,12.030,11.480,0.000,22699442 BGWAHA,D,2/3/2023,11.430,11.980,11.430,0.000,22697417 BGWAHA,D,2/6/2023,11.340,11.880,11.340,0.000,22687080 BGWAHA,D,2/7/2023,11.280,11.820,11.280,0.000,22676985 BGWAHA,D,2/8/2023,11.370,11.920,11.370,0.000,22691180 BGWAHA,D,2/9/2023,11.380,11.930,11.380,0.000,22696939 BGWAHA,D,2/10/2023,11.220,11.760,11.220,0.000,22697686 BGWAHA,D,2/13/2023,11.260,11.800,11.260,0.000,22666690 BGWAHA,D,2/14/2023,11.340,11.880,11.340,0.000,22639906 BGWAHA,D,2/15/2023,11.220,11.760,11.220,0.000,22685786 BGWAHA,D,2/16/2023,11.290,11.830,11.290,0.000,22684931 BGWAHA,D,2/17/2023,11.270,11.810,11.270,0.000,22693871 BGWAHA,D,2/20/2023,11.320,11.860,11.320,0.000,22682491 BGWAHA,D,2/21/2023,11.210,11.750,11.210,0.000,22662278 BGWAHA,D,2/22/2023,11.210,11.750,11.210,0.000,22628678 BGWAHA,D,2/24/2023,11.000,11.530,11.000,0.000,22526170 BGWAHA,D,3/1/2023,11.110,11.640,11.110,0.000,22851794 BGWAHA,D,3/3/2023,11.190,11.730,11.190,0.000,22849369 BGWAHA,D,3/6/2023,11.210,11.750,11.210,0.000,22792050 BGWAHA,D,3/7/2023,11.080,11.610,11.080,0.000,22746337 BGWAHA,D,3/8/2023,10.980,11.510,10.980,0.000,22699020 BGWAHA,D,3/9/2023,11.030,11.560,11.030,0.000,22705250 BGWAHA,D,3/10/2023,10.790,11.310,10.790,0.000,22703954 BGWAHA,D,3/15/2023,10.540,11.050,10.540,0.000,22683715 BGWAHA,D,3/16/2023,10.620,11.130,10.620,0.000,22650037 BGWAHA,D,3/17/2023,10.530,11.040,10.530,0.000,22648624 BGWAHA,D,3/20/2023,10.670,11.180,10.670,0.000,22639141 BGWAHA,D,3/21/2023,10.740,11.260,10.740,0.000,22636175 BGWAHA,D,3/22/2023,10.800,11.320,10.800,0.000,22624944 BGWAHA,D,3/24/2023,10.600,11.110,10.600,0.000,22581665 BGWAHA,D,3/27/2023,10.730,11.250,10.730,0.000,22570403 BGWAHA,D,3/28/2023,10.790,11.310,10.790,0.000,22547827 BGWAHA,D,3/29/2023,10.880,11.400,10.880,0.000,22542744 BGWAHA,D,3/30/2023,10.950,11.480,10.950,0.000,22537723 BGWAHA,D,3/31/2023,10.990,11.520,10.990,0.000,22536960 BGWAHA,D,4/3/2023,11.020,11.550,11.020,0.000,22515820 BGWAHA,D,4/4/2023,11.000,11.530,11.000,0.000,22514696 BGWAHA,D,4/5/2023,10.910,11.430,10.910,0.000,22506752 BGWAHA,D,4/6/2023,10.850,11.370,10.850,0.000,22469564 BGWAHA,D,4/14/2023,11.210,11.750,11.210,0.000,22434025 BGWAHA,D,4/17/2023,11.180,11.720,11.180,0.000,22416590 BGWAHA,D,4/18/2023,11.220,11.760,11.220,0.000,22401350 BGWAHA,D,4/19/2023,11.170,11.710,11.170,0.000,22393878 BGWAHA,D,4/21/2023,11.160,11.700,11.160,0.000,22346677 BGWAHA,D,4/24/2023,11.210,11.750,11.210,0.000,22322488 BGWAHA,D,4/26/2023,11.090,11.620,11.090,0.000,22300649 BGWAHA,D,4/28/2023,11.120,11.650,11.120,0.000,22248268 BGWAHA,D,5/2/2023,11.020,11.550,11.020,0.000,22185736 BGWAHA,D,5/3/2023,11.170,11.710,11.170,0.000,22174713 BGWAHA,D,5/4/2023,11.000,11.530,11.000,0.000,22765614 BGWAHA,D,5/5/2023,11.040,11.570,11.040,0.000,22748238 BGWAHA,D,5/8/2023,11.140,11.670,11.140,0.000,22727696 BGWAHA,D,5/10/2023,10.980,11.510,10.980,0.000,22731099 BGWAHA,D,5/11/2023,10.930,11.450,10.930,0.000,22726871 BGWAHA,D,5/12/2023,10.930,11.450,10.930,0.000,22691077 BGWAHA,D,5/15/2023,10.910,11.430,10.910,0.000,22677529 BGWAHA,D,5/16/2023,10.830,11.350,10.830,0.000,22660928 BGWAHA,D,5/17/2023,10.730,11.250,10.730,0.000,22598568 BGWAHA,D,5/19/2023,10.800,11.320,10.800,0.000,22611566 BGWAHA,D,5/22/2023,10.770,11.290,10.770,0.000,22383478 BGWAHA,D,5/23/2023,10.710,11.220,10.710,0.000,22331095 BGWAHA,D,5/24/2023,10.570,11.080,10.570,0.000,22322184 BGWAHA,D,5/25/2023,10.510,11.010,10.510,0.000,22290965 BGWAHA,D,5/26/2023,10.470,10.970,10.470,0.000,22259492 BGWAHA,D,5/30/2023,10.430,10.930,10.430,0.000,22252765 BGWAHA,D,5/31/2023,10.260,10.750,10.260,0.000,22362790 BGWAHA,D,6/2/2023,10.420,10.920,10.420,0.000,22337048 BGWAHA,D,6/5/2023,10.490,10.990,10.490,0.000,22341559 BGWAHA,D,6/6/2023,10.450,10.950,10.450,0.000,22420903 BGWAHA,D,6/7/2023,10.580,11.090,10.580,0.000,22392438 BGWAHA,D,6/8/2023,10.520,11.020,10.520,0.000,22399262 BGWAHA,D,6/9/2023,10.430,10.930,10.430,0.000,22344484 BGWAHA,D,6/12/2023,10.440,10.940,10.440,0.000,22249955 BGWAHA,D,6/13/2023,10.540,11.050,10.540,0.000,22234774 BGWAHA,D,6/14/2023,10.590,11.100,10.590,0.000,22201582 BGWAHA,D,6/15/2023,10.590,11.100,10.590,0.000,22142524 BGWAHA,D,6/19/2023,10.600,11.110,10.600,0.000,22083569 BGWAHA,D,6/20/2023,10.510,11.010,10.510,0.000,22046085 BGWAHA,D,6/22/2023,10.470,10.970,10.470,0.000,22017609 BGWAHA,D,6/26/2023,10.420,10.920,10.420,0.000,21997829 BGWAHA,D,6/27/2023,10.380,10.880,10.380,0.000,21943948 BGWAHA,D,6/28/2023,10.440,10.940,10.440,0.000,21915562 BGWAHA,D,6/29/2023,10.430,10.930,10.430,0.000,21900212 BGWAHA,D,6/30/2023,10.530,11.040,10.530,0.000,21893568 BGWAHA,D,7/3/2023,10.580,11.090,10.580,0.000,21898635 BGWAHA,D,7/4/2023,10.630,11.140,10.630,0.000,21888637 BGWAHA,D,7/5/2023,10.560,11.070,10.560,0.000,21883929 BGWAHA,D,7/6/2023,10.420,10.920,10.420,0.000,21866305 BGWAHA,D,7/7/2023,10.440,10.940,10.440,0.000,21864385 BGWAHA,D,7/10/2023,10.500,11.000,10.500,0.000,21858196 BGWAHA,D,7/11/2023,10.540,11.050,10.540,0.000,21853738 BGWAHA,D,7/12/2023,10.670,11.180,10.670,0.000,21837230 BGWAHA,D,7/13/2023,10.730,11.250,10.730,0.000,21820580 BGWAHA,D,7/14/2023,10.690,11.200,10.690,0.000,21800927 BGWAHA,D,7/17/2023,10.670,11.180,10.670,0.000,21699454 BGWAHA,D,7/19/2023,10.780,11.300,10.780,0.000,21685607 BGWAHA,D,7/20/2023,10.790,11.310,10.790,0.000,21582199 BGWAHA,D,7/21/2023,10.760,11.280,10.760,0.000,21566682 BGWAHA,D,7/24/2023,10.800,11.320,10.800,0.000,21545437 BGWAHA,D,7/25/2023,10.860,11.380,10.860,0.000,21532030 BGWAHA,D,7/26/2023,10.910,11.430,10.910,0.000,21519764 BGWAHA,D,7/27/2023,10.990,11.520,10.990,0.000,21507754 BGWAHA,D,7/28/2023,10.980,11.510,10.980,0.000,21477262 BGWAHA,D,7/31/2023,10.990,11.520,10.990,0.000,21469382 BGWAHA,D,8/1/2023,10.920,11.440,10.920,0.000,21463077 BGWAHA,D,8/2/2023,10.830,11.350,10.830,0.000,21456766 BGWAHA,D,8/3/2023,10.670,11.180,10.670,0.000,21423166 BGWAHA,D,8/4/2023,10.760,11.280,10.760,0.000,21421014 BGWAHA,D,8/7/2023,10.710,11.220,10.710,0.000,21411874 BGWAHA,D,8/8/2023,10.640,11.150,10.640,0.000,21406613 BGWAHA,D,8/9/2023,10.710,11.220,10.710,0.000,21414205 BGWAHA,D,8/10/2023,10.710,11.220,10.710,0.000,21414741 BGWAHA,D,8/14/2023,10.520,11.020,10.520,0.000,21431929 BGWAHA,D,8/16/2023,10.430,10.930,10.430,0.000,21420812 BGWAHA,D,8/17/2023,10.390,10.890,10.390,0.000,21395485 BGWAHA,D,8/18/2023,10.280,10.770,10.280,0.000,21402535 BGWAHA,D,8/21/2023,10.300,10.790,10.300,0.000,21406531 BGWAHA,D,8/22/2023,10.240,10.730,10.240,0.000,21488048 BGWAHA,D,8/23/2023,10.250,10.740,10.250,0.000,21476743 BGWAHA,D,8/24/2023,10.320,10.820,10.320,0.000,21469576 BGWAHA,D,8/25/2023,10.310,10.800,10.310,0.000,21461047 BGWAHA,D,8/28/2023,10.370,10.870,10.370,0.000,21450287 BGWAHA,D,8/29/2023,10.400,10.900,10.400,0.000,21449490 BGWAHA,D,8/30/2023,10.520,11.020,10.520,0.000,21434279 BGWAHA,D,8/31/2023,10.540,11.050,10.540,0.000,21411427 BGWAHA,D,9/1/2023,10.480,10.980,10.480,0.000,21564951 BGWAHA,D,9/4/2023,10.470,10.970,10.470,0.000,21565129 BGWAHA,D,9/5/2023,10.350,10.850,10.350,0.000,21550044 BGWAHA,D,9/6/2023,10.270,10.760,10.270,0.000,21521781 BGWAHA,D,9/7/2023,10.160,10.650,10.160,0.000,21518657 BGWAHA,D,9/8/2023,10.140,10.630,10.140,0.000,21520241 BGWAHA,D,9/11/2023,10.190,10.680,10.190,0.000,21482709 BGWAHA,D,9/12/2023,10.150,10.640,10.150,0.000,21465419 BGWAHA,D,9/13/2023,10.140,10.630,10.140,0.000,21451649 BGWAHA,D,9/14/2023,10.190,10.680,10.190,0.000,21443355 BGWAHA,D,9/15/2023,10.210,10.700,10.210,0.000,21393533 BGWAHA,D,9/18/2023,10.100,10.580,10.100,0.000,21362646 BGWAHA,D,9/19/2023,10.100,10.580,10.100,0.000,21330364 BGWAHA,D,9/20/2023,10.150,10.640,10.150,0.000,21318151 BGWAHA,D,9/21/2023,9.960,10.440,9.960,0.000,21295526 BGWAHA,D,9/22/2023,9.920,10.400,9.920,0.000,21287118 BGWAHA,D,9/25/2023,9.820,10.290,9.820,0.000,21288612 BGWAHA,D,9/26/2023,9.780,10.250,9.780,0.000,21248783 BGWAHA,D,9/27/2023,9.710,10.180,9.710,0.000,21197997 BGWAHA,D,9/28/2023,9.670,10.130,9.670,0.000,21177469 BGWAHA,D,9/29/2023,9.780,10.250,9.780,0.000,21139027 BGWAHA,D,10/2/2023,9.600,10.060,9.600,0.000,21082355 BGWAHA,D,10/4/2023,9.490,9.950,9.490,0.000,20954209 BGWAHA,D,10/5/2023,9.560,10.020,9.560,0.000,20950863 BGWAHA,D,10/6/2023,9.410,9.860,9.410,0.000,20938544 BGWAHA,D,10/9/2023,9.490,9.950,9.490,0.000,20932641 BGWAHA,D,10/10/2023,9.600,10.060,9.600,0.000,20934882 BGWAHA,D,10/11/2023,9.650,10.110,9.650,0.000,20898241 BGWAHA,D,10/12/2023,9.530,9.990,9.530,0.000,20917485 BGWAHA,D,10/13/2023,9.510,9.970,9.510,0.000,20907671 BGWAHA,D,10/16/2023,9.480,9.940,9.480,0.000,20887837 BGWAHA,D,10/17/2023,9.530,9.990,9.530,0.000,20956419 BGWAHA,D,10/18/2023,9.520,9.980,9.520,0.000,20931555 BGWAHA,D,10/19/2023,9.400,9.850,9.400,0.000,20918906 BGWAHA,D,10/20/2023,9.290,9.740,9.290,0.000,20908614 BGWAHA,D,10/23/2023,9.180,9.620,9.180,0.000,20883542 BGWAHA,D,10/24/2023,9.170,9.610,9.170,0.000,20846762 BGWAHA,D,10/25/2023,9.150,9.590,9.150,0.000,20829803 BGWAHA,D,10/26/2023,9.220,9.660,9.220,0.000,20815758 BGWAHA,D,10/27/2023,9.190,9.630,9.190,0.000,20795153 BGWAHA,D,10/30/2023,9.210,9.650,9.210,0.000,20739462 BGWAHA,D,10/31/2023,9.280,9.730,9.280,0.000,20730037 BGWAHA,D,11/2/2023,9.410,9.860,9.410,0.000,20721107 BGWAHA,D,11/3/2023,9.550,10.010,9.550,0.000,20693992 BGWAHA,D,11/7/2023,9.420,9.870,9.420,0.000,20678060 BGWAHA,D,11/8/2023,9.490,9.950,9.490,0.000,20686710 BGWAHA,D,11/9/2023,9.540,10.000,9.540,0.000,20664148 BGWAHA,D,11/10/2023,9.430,9.880,9.430,0.000,20708889 BGWAHA,D,11/13/2023,9.420,9.870,9.420,0.000,20674377 BGWAHA,D,11/14/2023,9.600,10.060,9.600,0.000,20665879 BGWAHA,D,11/15/2023,9.710,10.180,9.710,0.000,20653379 BGWAHA,D,11/16/2023,9.640,10.100,9.640,0.000,20632879 BGWAHA,D,11/17/2023,9.640,10.100,9.640,0.000,20592515 BGWAHA,D,11/20/2023,9.650,10.110,9.650,0.000,20556393 BGWAHA,D,11/21/2023,9.680,10.140,9.680,0.000,20571346 BGWAHA,D,11/22/2023,9.660,10.120,9.660,0.000,20562627 BGWAHA,D,11/23/2023,9.710,10.180,9.710,0.000,20509012 BGWAHA,D,11/24/2023,9.770,10.240,9.770,0.000,20484600 BGWAHA,D,11/27/2023,9.750,10.220,9.750,0.000,20465573 BGWAHA,D,11/28/2023,9.700,10.170,9.700,0.000,20457022 BGWAHA,D,11/30/2023,9.670,10.130,9.670,0.000,20433196 BGWAHA,D,12/1/2023,9.740,10.210,9.740,0.000,19917812 BGWAHA,D,12/4/2023,9.820,10.290,9.820,0.000,19903460 BGWAHA,D,12/5/2023,9.750,10.220,9.750,0.000,19891171 BGWAHA,D,12/6/2023,9.740,10.210,9.740,0.000,19860184 BGWAHA,D,12/7/2023,9.730,10.200,9.730,0.000,19846852 BGWAHA,D,12/8/2023,9.750,10.220,9.750,0.000,19815265 BGWAHA,D,12/11/2023,9.750,10.220,9.750,0.000,19789133 BGWAHA,D,12/12/2023,9.700,10.170,9.700,0.000,19798361 BGWAHA,D,12/13/2023,9.680,10.140,9.680,0.000,19782136 BGWAHA,D,12/14/2023,10.040,10.520,10.040,0.000,19682069 BGWAHA,D,12/15/2023,9.920,10.400,9.920,0.000,19638126 BGWAHA,D,12/18/2023,9.870,10.340,9.870,0.000,19110195 BGWAHA,D,12/19/2023,9.950,10.430,9.950,0.000,18988454 BGWAHA,D,12/20/2023,9.920,10.400,9.920,0.000,18939351 BGWAHA,D,12/21/2023,9.900,10.380,9.900,0.000,18892369 BGWAHA,D,12/22/2023,9.970,10.450,9.970,0.000,18913984 BGWAHA,D,12/27/2023,10.030,10.510,10.030,0.000,18881088 BGWAHA,D,12/28/2023,10.070,10.550,10.070,0.000,18825862 BGWAHA,D,12/29/2023,10.030,10.510,10.030,0.000,18822143 BGWAHA,D,1/2/2024,9.970,10.450,9.970,0.000,18811180 BGWAHA,D,1/3/2024,9.920,10.400,9.920,0.000,18811722 BGWAHA,D,1/4/2024,9.900,10.380,9.900,0.000,18763862 BGWAHA,D,1/5/2024,9.870,10.340,9.870,0.000,18757608 BGWAHA,D,1/8/2024,9.840,10.310,9.840,0.000,18747962 BGWAHA,D,1/9/2024,9.910,10.390,9.910,0.000,18621750 BGWAHA,D,1/10/2024,9.840,10.310,9.840,0.000,18622581 BGWAHA,D,1/11/2024,9.830,10.300,9.830,0.000,18607290 BGWAHA,D,1/12/2024,9.880,10.350,9.880,0.000,18588381 BGWAHA,D,1/15/2024,9.800,10.270,9.800,0.000,18536660 BGWAHA,D,1/16/2024,9.710,10.180,9.710,0.000,18515037 BGWAHA,D,1/17/2024,9.630,10.090,9.630,0.000,18469710 BGWAHA,D,1/18/2024,9.630,10.090,9.630,0.000,18430211 BGWAHA,D,1/19/2024,9.630,10.090,9.630,0.000,18417182 BGWAHA,D,1/22/2024,9.640,10.100,9.640,0.000,18392157 BGWAHA,D,1/23/2024,9.670,10.130,9.670,0.000,18379769 BGWAHA,D,1/24/2024,9.660,10.120,9.660,0.000,18318992 BGWAHA,D,1/25/2024,9.690,10.160,9.690,0.000,18291350 BGWAHA,D,1/26/2024,9.760,10.230,9.760,0.000,18253143 BGWAHA,D,1/29/2024,9.740,10.210,9.740,0.000,18217268 BGWAHA,D,1/30/2024,9.740,10.210,9.740,0.000,18204116 BGWAHA,D,1/31/2024,9.740,10.210,9.740,0.000,18204376 BGWAHA,D,2/1/2024,9.670,10.130,9.670,0.000,18186035 BGWAHA,D,2/2/2024,9.650,10.110,9.650,0.000,18173684 BGWAHA,D,2/5/2024,9.610,10.070,9.610,0.000,18144772 BGWAHA,D,2/6/2024,9.630,10.090,9.630,0.000,18100641 BGWAHA,D,2/7/2024,9.650,10.110,9.650,0.000,18075901 BGWAHA,D,2/8/2024,9.660,10.120,9.660,0.000,18069353 BGWAHA,D,2/12/2024,9.690,10.160,9.690,0.000,17969321 BGWAHA,D,2/13/2024,9.550,10.010,9.550,0.000,17948287 BGWAHA,D,2/14/2024,9.570,10.030,9.570,0.000,17922442 BGWAHA,D,2/15/2024,9.700,10.170,9.700,0.000,17896011 BGWAHA,D,2/16/2024,9.690,10.160,9.690,0.000,17863544 BGWAHA,D,2/19/2024,9.690,10.160,9.690,0.000,17859874 BGWAHA,D,2/20/2024,9.700,10.170,9.700,0.000,17825042 BGWAHA,D,2/21/2024,9.720,10.190,9.720,0.000,17818061 BGWAHA,D,2/22/2024,9.730,10.200,9.730,0.000,17791771 BGWAHA,D,2/23/2024,9.810,10.280,9.810,0.000,17731194 BGWAHA,D,2/26/2024,9.770,10.240,9.770,0.000,17709330 BGWAHA,D,2/27/2024,9.760,10.230,9.760,0.000,17700018 BGWAHA,D,2/28/2024,9.730,10.200,9.730,0.000,17625568 BGWAHA,D,2/29/2024,9.790,10.260,9.790,0.000,17618986 BGWAHA,D,3/1/2024,9.720,10.190,9.720,0.000,17445695 BGWAHA,D,3/4/2024,9.750,10.220,9.750,0.000,17408299 BGWAHA,D,3/6/2024,9.740,10.210,9.740,0.000,17380055 BGWAHA,D,3/7/2024,9.850,10.320,9.850,0.000,17039081 BGWAHA,D,3/8/2024,9.840,10.310,9.840,0.000,17004449 BGWAHA,D,3/11/2024,9.810,10.280,9.810,0.000,16982818 BGWAHA,D,3/13/2024,9.900,10.380,9.900,0.000,16920211 BGWAHA,D,3/15/2024,9.830,10.300,9.830,0.000,16873103 BGWAHA,D,3/18/2024,9.830,10.300,9.830,0.000,16863299 BGWAHA,D,3/19/2024,9.810,10.280,9.810,0.000,16804151 BGWAHA,D,3/22/2024,9.830,10.300,9.830,0.000,16753328 BGWAHA,D,3/25/2024,9.830,10.300,9.830,0.000,16729283 BGWAHA,D,3/26/2024,9.820,10.290,9.820,0.000,16710712 BGWAHA,D,3/27/2024,9.860,10.330,9.860,0.000,16685788 BGWAHA,D,3/28/2024,9.920,10.400,9.920,0.000,16655578 BGWAHA,D,4/2/2024,9.800,10.270,9.800,0.000,16628905 BGWAHA,D,4/3/2024,9.770,10.240,9.770,0.000,16615008 BGWAHA,D,4/4/2024,9.820,10.290,9.820,0.000,16595922 BGWAHA,D,4/5/2024,9.750,10.220,9.750,0.000,16580820 BGWAHA,D,4/8/2024,9.800,10.270,9.800,0.000,16524278 BGWAHA,D,4/9/2024,9.790,10.260,9.790,0.000,16529706 BGWAHA,D,4/10/2024,9.720,10.190,9.720,0.000,16497100 BGWAHA,D,4/11/2024,9.730,10.200,9.730,0.000,16461572 BGWAHA,D,4/12/2024,9.610,10.070,9.610,0.000,16446442 BGWAHA,D,4/15/2024,9.580,10.040,9.580,0.000,16418068 BGWAHA,D,4/16/2024,9.390,9.840,9.390,0.000,16393954 BGWAHA,D,4/17/2024,9.460,9.910,9.460,0.000,16377945 BGWAHA,D,4/18/2024,9.420,9.870,9.420,0.000,16369446 BGWAHA,D,4/19/2024,9.470,9.920,9.470,0.000,16357030 BGWAHA,D,4/24/2024,9.570,10.030,9.570,0.000,16307753 BGWAHA,D,4/25/2024,9.480,9.940,9.480,0.000,16295715 BGWAHA,D,4/26/2024,9.590,10.050,9.590,0.000,16280263 BGWAHA,D,4/29/2024,9.650,10.110,9.650,0.000,16257034 BGWAHA,D,4/30/2024,9.580,10.040,9.580,0.000,16244804 BGWAHA,D,5/6/2024,9.590,10.050,9.590,0.000,16203074 BGWAHA,D,5/7/2024,9.670,10.130,9.670,0.000,16196016 BGWAHA,D,5/8/2024,9.640,10.100,9.640,0.000,16167730 BGWAHA,D,5/10/2024,9.760,10.230,9.760,0.000,16145382 BGWAHA,D,5/13/2024,9.790,10.260,9.790,0.000,16140884 BGWAHA,D,5/14/2024,9.800,10.270,9.800,0.000,16096472 BGWAHA,D,5/15/2024,9.800,10.270,9.800,0.000,16086589 BGWAHA,D,5/16/2024,9.750,10.220,9.750,0.000,16073070 BGWAHA,D,5/17/2024,9.760,10.230,9.760,0.000,15479846 BGWAHA,D,5/21/2024,9.760,10.230,9.760,0.000,15460853 BGWAHA,D,5/22/2024,9.750,10.220,9.750,0.000,15397825 BGWAHA,D,5/23/2024,9.740,10.210,9.740,0.000,15387524 BGWAHA,D,5/24/2024,9.720,10.190,9.720,0.000,15296871 BGWAHA,D,5/27/2024,9.740,10.210,9.740,0.000,15285135 BGWAHA,D,5/28/2024,9.710,10.180,9.710,0.000,15292955 BGWAHA,D,5/29/2024,9.650,10.110,9.650,0.000,15276878 BGWAHA,D,5/30/2024,9.660,10.120,9.660,0.000,15255555 BGWAHA,D,5/31/2024,9.720,10.190,9.720,0.000,15213567 BGWAHA,D,6/3/2024,9.760,10.230,9.760,0.000,15179255 BGWAHA,D,6/4/2024,9.730,10.200,9.730,0.000,15174304 BGWAHA,D,6/5/2024,9.720,10.190,9.720,0.000,15085149 BGWAHA,D,6/6/2024,9.770,10.240,9.770,0.000,15079921 BGWAHA,D,6/7/2024,9.720,10.190,9.720,0.000,15068923 BGWAHA,D,6/10/2024,9.650,10.110,9.650,0.000,15040950 BGWAHA,D,6/12/2024,9.750,10.220,9.750,0.000,14967881 BGWAHA,D,6/13/2024,9.620,10.080,9.620,0.000,14956122 BGWAHA,D,6/14/2024,9.580,10.040,9.580,0.000,14946628 BGWAHA,D,6/17/2024,9.570,10.030,9.570,0.000,14917478 BGWAHA,D,6/18/2024,9.670,10.130,9.670,0.000,14887641 BGWAHA,D,6/19/2024,9.660,10.120,9.660,0.000,14869364 BGWAHA,D,6/21/2024,9.620,10.080,9.620,0.000,14805690 BGWAHA,D,6/24/2024,9.680,10.140,9.680,0.000,14787999 BGWAHA,D,6/25/2024,9.630,10.090,9.630,0.000,14776508 BGWAHA,D,6/26/2024,9.550,10.010,9.550,0.000,14751704 BGWAHA,D,6/27/2024,9.520,9.980,9.520,0.000,14722198 BGWAHA,D,6/28/2024,9.520,9.980,9.520,0.000,14711072 BGWAHA,D,7/1/2024,9.530,9.990,9.530,0.000,14692935 BGWAHA,D,7/2/2024,9.400,9.850,9.400,0.000,14674418 BGWAHA,D,7/3/2024,9.540,10.000,9.540,0.000,14668931 BGWAHA,D,7/4/2024,9.530,9.990,9.530,0.000,14646010 BGWAHA,D,7/5/2024,9.510,9.970,9.510,0.000,14615761 BGWAHA,D,7/8/2024,9.600,10.060,9.600,0.000,14593376 BGWAHA,D,7/9/2024,9.540,10.000,9.540,0.000,14555090 BGWAHA,D,7/10/2024,9.540,10.000,9.540,0.000,14438406 BGWAHA,D,7/11/2024,9.660,10.120,9.660,0.000,14400387 BGWAHA,D,7/12/2024,9.700,10.170,9.700,0.000,14394502 BGWAHA,D,7/15/2024,9.740,10.210,9.740,0.000,14362442 BGWAHA,D,7/16/2024,9.730,10.200,9.730,0.000,14336041 BGWAHA,D,7/17/2024,9.810,10.280,9.810,0.000,14324098 BGWAHA,D,7/18/2024,9.820,10.290,9.820,0.000,14252805 BGWAHA,D,7/19/2024,9.690,10.160,9.690,0.000,14210052 BGWAHA,D,7/22/2024,9.710,10.180,9.710,0.000,14197549 BGWAHA,D,7/23/2024,9.780,10.250,9.780,0.000,14101019 BGWAHA,D,7/24/2024,9.780,10.250,9.780,0.000,14092046 BGWAHA,D,7/25/2024,9.690,10.160,9.690,0.000,14065152 BGWAHA,D,7/26/2024,9.730,10.200,9.730,0.000,14050439 BGWAHA,D,7/29/2024,9.750,10.220,9.750,0.000,14039994 BGWAHA,D,7/30/2024,9.750,10.220,9.750,0.000,14035578 BGWAHA,D,7/31/2024,9.770,10.240,9.770,0.000,14032359 BGWAHA,D,8/1/2024,9.840,10.310,9.840,0.000,13969849 BGWAHA,D,8/2/2024,9.650,10.110,9.650,0.000,13900081 BGWAHA,D,8/5/2024,9.400,9.850,9.400,0.000,13894062 BGWAHA,D,8/6/2024,9.500,9.960,9.500,0.000,13882748 BGWAHA,D,8/7/2024,9.590,10.050,9.590,0.000,13870533 BGWAHA,D,8/8/2024,9.570,10.030,9.570,0.000,13878134 BGWAHA,D,8/9/2024,9.590,10.050,9.590,0.000,13849767 BGWAHA,D,8/12/2024,9.600,10.060,9.600,0.000,13838201 BGWAHA,D,8/14/2024,9.710,10.180,9.710,0.000,13832331 BGWAHA,D,8/16/2024,9.800,10.270,9.800,0.000,13832331 BGWAHA,D,8/19/2024,9.870,10.340,9.870,0.000,13800638 BGWAHA,D,8/20/2024,9.890,10.360,9.890,0.000,13787225 BGWAHA,D,8/21/2024,9.900,10.380,9.900,0.000,13772323 BGWAHA,D,8/22/2024,9.960,10.440,9.960,0.000,13750755 BGWAHA,D,8/23/2024,9.970,10.450,9.970,0.000,13730350 BGWAHA,D,8/26/2024,10.060,10.540,10.060,0.000,13711552 BGWAHA,D,8/27/2024,10.070,10.550,10.070,0.000,13707669 BGWAHA,D,8/28/2024,10.100,10.580,10.100,0.000,13689253 BGWAHA,D,8/29/2024,10.080,10.560,10.080,0.000,13677119 BGWAHA,D,8/30/2024,10.120,10.610,10.120,0.000,13671632 BGWAHA,D,9/2/2024,10.110,10.600,10.110,0.000,13666081 BGWAHA,D,9/3/2024,10.080,10.560,10.080,0.000,13642933 BGWAHA,D,9/4/2024,10.050,10.530,10.050,0.000,13643049 BGWAHA,D,9/5/2024,10.030,10.510,10.030,0.000,13647449 BGWAHA,D,9/6/2024,10.030,10.510,10.030,0.000,13640527 BGWAHA,D,9/9/2024,10.040,10.520,10.040,0.000,13614261 BGWAHA,D,9/10/2024,10.020,10.500,10.020,0.000,13604033 BGWAHA,D,9/11/2024,9.960,10.440,9.960,0.000,13594795 BGWAHA,D,9/12/2024,10.020,10.500,10.020,0.000,13580334 BGWAHA,D,9/13/2024,10.170,10.660,10.170,0.000,13551916 BGWAHA,D,9/16/2024,10.230,10.720,10.230,0.000,13506016 BGWAHA,D,9/17/2024,10.220,10.710,10.220,0.000,13497266 BGWAHA,D,9/18/2024,10.170,10.660,10.170,0.000,13494830 BGWAHA,D,9/19/2024,10.190,10.680,10.190,0.000,13483536 BGWAHA,D,9/20/2024,10.120,10.610,10.120,0.000,13476792 BGWAHA,D,9/23/2024,10.120,10.610,10.120,0.000,13449176 BGWAHA,D,9/24/2024,10.160,10.650,10.160,0.000,13450384 BGWAHA,D,9/25/2024,10.260,10.750,10.260,0.000,13447937 BGWAHA,D,9/26/2024,10.260,10.750,10.260,0.000,13430656 BGWAHA,D,9/27/2024,10.290,10.780,10.290,0.000,13396751 BGWAHA,D,9/30/2024,10.260,10.750,10.260,0.000,13382014 BGWAHA,D,10/1/2024,10.180,10.670,10.180,0.000,13581164 BGWAHA,D,10/3/2024,10.030,10.510,10.030,0.000,13556774 BGWAHA,D,10/4/2024,9.980,10.460,9.980,0.000,13541812 BGWAHA,D,10/7/2024,10.000,10.480,10.000,0.000,13426108 BGWAHA,D,10/8/2024,9.960,10.440,9.960,0.000,13395324 BGWAHA,D,10/9/2024,10.050,10.530,10.050,0.000,13379144 BGWAHA,D,10/10/2024,9.990,10.470,9.990,0.000,13448430 BGWAHA,D,10/11/2024,10.050,10.530,10.050,0.000,13444451 BGWAHA,D,10/14/2024,10.050,10.530,10.050,0.000,13427623 BGWAHA,D,10/15/2024,10.080,10.560,10.080,0.000,13441432 BGWAHA,D,10/16/2024,10.080,10.560,10.080,0.000,13430008 BGWAHA,D,10/17/2024,10.050,10.530,10.050,0.000,13396636 BGWAHA,D,10/18/2024,10.020,10.500,10.020,0.000,13385124 BGWAHA,D,10/21/2024,10.010,10.490,10.010,0.000,13367775 BGWAHA,D,10/22/2024,9.900,10.380,9.900,0.000,13357527 BGWAHA,D,10/23/2024,9.970,10.450,9.970,0.000,13334248 BGWAHA,D,10/25/2024,9.910,10.390,9.910,0.000,13280189 BGWAHA,D,10/28/2024,9.960,10.440,9.960,0.000,13271313 BGWAHA,D,10/29/2024,9.900,10.380,9.900,0.000,13248642 BGWAHA,D,10/30/2024,9.870,10.340,9.870,0.000,13242904 BGWAHA,D,10/31/2024,9.810,10.280,9.810,0.000,13235638 BGWAHA,D,11/4/2024,9.920,10.400,9.920,0.000,13228326 BGWAHA,D,11/5/2024,9.910,10.390,9.910,0.000,13196993 BGWAHA,D,11/6/2024,9.850,10.320,9.850,0.000,13180886 BGWAHA,D,11/7/2024,9.920,10.400,9.920,0.000,13159391 BGWAHA,D,11/8/2024,9.930,10.410,9.930,0.000,13154134 BGWAHA,D,11/11/2024,9.980,10.460,9.980,0.000,13145364 BGWAHA,D,11/12/2024,9.880,10.350,9.880,0.000,13116133 BGWAHA,D,11/13/2024,9.780,10.250,9.780,0.000,13081404 BGWAHA,D,11/14/2024,9.760,10.230,9.760,0.000,13072399 BGWAHA,D,11/15/2024,9.630,10.090,9.630,0.000,13061205 BGWAHA,D,11/18/2024,9.610,10.070,9.610,0.000,13041566 BGWAHA,D,11/19/2024,9.610,10.070,9.610,0.000,13036168 BGWAHA,D,11/20/2024,9.650,10.110,9.650,0.000,13023945 BGWAHA,D,11/21/2024,9.700,10.170,9.700,0.000,13017196 BGWAHA,D,11/22/2024,9.830,10.300,9.830,0.000,12990553