,,,,,,, BGWAAU,D,11/25/2019,13.140,13.770,13.140,0.000,4729922 BGWAAU,D,11/26/2019,13.240,13.880,13.240,0.000,4733814 BGWAAU,D,11/27/2019,13.280,13.920,13.280,0.000,4735949 BGWAAU,D,11/28/2019,13.330,13.970,13.330,0.000,4738016 BGWAAU,D,11/29/2019,13.360,14.000,13.360,0.000,4716315 BGWAAU,D,12/2/2019,13.310,13.950,13.310,0.000,4713424 BGWAAU,D,12/3/2019,13.120,13.750,13.120,0.000,4732120 BGWAAU,D,12/4/2019,13.280,13.920,13.280,0.000,4727129 BGWAAU,D,12/5/2019,13.270,13.910,13.270,0.000,4726941 BGWAAU,D,12/6/2019,13.310,13.950,13.310,0.000,4710590 BGWAAU,D,12/9/2019,13.340,13.980,13.340,0.000,4710590 BGWAAU,D,12/10/2019,13.280,13.920,13.280,0.000,4718514 BGWAAU,D,12/11/2019,13.250,13.890,13.250,0.000,4729833 BGWAAU,D,12/12/2019,13.290,13.930,13.290,0.000,4732377 BGWAAU,D,12/13/2019,13.410,14.050,13.410,0.000,4749578 BGWAAU,D,12/16/2019,13.470,14.120,13.470,0.000,4770931 BGWAAU,D,12/17/2019,13.410,14.050,13.410,0.000,4774250 BGWAAU,D,12/18/2019,13.450,14.100,13.450,0.000,4769462 BGWAAU,D,12/20/2019,13.540,14.190,13.540,0.000,4796493 BGWAAU,D,12/23/2019,13.590,14.240,13.590,0.000,4795390 BGWAAU,D,12/27/2019,13.750,14.410,13.750,0.000,4797236 BGWAAU,D,12/30/2019,13.720,14.380,13.720,0.000,4800629 BGWAAU,D,12/31/2019,13.730,14.390,13.730,0.000,4802498 BGWAAU,D,1/3/2020,13.670,14.330,13.670,0.000,4800270 BGWAAU,D,1/6/2020,13.550,14.200,13.550,0.000,4796855 BGWAAU,D,1/7/2020,13.550,14.200,13.550,0.000,4801830 BGWAAU,D,1/8/2020,13.570,14.220,13.570,0.000,4832941 BGWAAU,D,1/9/2020,13.580,14.230,13.580,0.000,4870173 BGWAAU,D,1/10/2020,13.600,14.250,13.600,0.000,4844171 BGWAAU,D,1/13/2020,13.640,14.290,13.640,0.000,4838630 BGWAAU,D,1/14/2020,13.700,14.360,13.700,0.000,4825003 BGWAAU,D,1/15/2020,13.790,14.450,13.790,0.000,4765168 BGWAAU,D,1/16/2020,13.800,14.460,13.800,0.000,4806616 BGWAAU,D,1/17/2020,13.890,14.560,13.890,0.000,4907104 BGWAAU,D,1/20/2020,13.900,14.570,13.900,0.000,4906347 BGWAAU,D,1/21/2020,13.860,14.530,13.860,0.000,4913992 BGWAAU,D,1/22/2020,13.870,14.540,13.870,0.000,4909715 BGWAAU,D,1/23/2020,13.700,14.360,13.700,0.000,4899120 BGWAAU,D,1/24/2020,13.800,14.460,13.800,0.000,4909046 BGWAAU,D,1/27/2020,13.610,14.260,13.610,0.000,4909046 BGWAAU,D,1/28/2020,13.570,14.220,13.570,0.000,4940614 BGWAAU,D,1/29/2020,13.600,14.250,13.600,0.000,4941323 BGWAAU,D,1/30/2020,13.470,14.120,13.470,0.000,4940993 BGWAAU,D,1/31/2020,13.460,14.110,13.460,0.000,4906541 BGWAAU,D,2/3/2020,13.430,14.070,13.430,0.000,4909234 BGWAAU,D,2/4/2020,13.600,14.250,13.600,0.000,4911911 BGWAAU,D,2/5/2020,13.670,14.330,13.670,0.000,4894525 BGWAAU,D,2/6/2020,13.720,14.380,13.720,0.000,4888040 BGWAAU,D,2/7/2020,13.620,14.270,13.620,0.000,4878339 BGWAAU,D,2/10/2020,13.630,14.280,13.630,0.000,4877588 BGWAAU,D,2/11/2020,13.710,14.370,13.710,0.000,4894285 BGWAAU,D,2/12/2020,13.700,14.360,13.700,0.000,4885888 BGWAAU,D,2/13/2020,13.600,14.250,13.600,0.000,4894846 BGWAAU,D,2/14/2020,13.740,14.400,13.740,0.000,4888597 BGWAAU,D,2/17/2020,13.730,14.390,13.730,0.000,4891322 BGWAAU,D,2/18/2020,13.760,14.420,13.760,0.000,4891165 BGWAAU,D,2/19/2020,13.840,14.500,13.840,0.000,4853969 BGWAAU,D,2/20/2020,13.800,14.460,13.800,0.000,4874419 BGWAAU,D,2/21/2020,13.790,14.450,13.790,0.000,4874055 BGWAAU,D,2/24/2020,13.400,14.040,13.400,0.000,4867949 BGWAAU,D,2/25/2020,13.350,13.990,13.350,0.000,4866771 BGWAAU,D,2/26/2020,13.150,13.780,13.150,0.000,4869136 BGWAAU,D,2/28/2020,12.170,12.750,12.170,0.000,4877587 BGWAAU,D,3/2/2020,12.400,13.000,12.400,0.000,4881134 BGWAAU,D,3/4/2020,12.760,13.370,12.760,0.000,4863014 BGWAAU,D,3/5/2020,12.820,13.440,12.820,0.000,4862831 BGWAAU,D,3/6/2020,12.520,13.120,12.520,0.000,4857716 BGWAAU,D,3/9/2020,11.820,12.390,11.820,0.000,4863225 BGWAAU,D,3/10/2020,11.840,12.410,11.840,0.000,4859454 BGWAAU,D,3/11/2020,11.600,12.160,11.600,0.000,4860841 BGWAAU,D,3/12/2020,10.560,11.070,10.560,0.000,4853089 BGWAAU,D,3/13/2020,10.630,11.140,10.630,0.000,4836949 BGWAAU,D,3/16/2020,10.210,10.700,10.210,0.000,4801266 BGWAAU,D,3/17/2020,10.170,10.660,10.170,0.000,4801266 BGWAAU,D,3/18/2020,10.210,10.700,10.210,0.000,4746798 BGWAAU,D,3/19/2020,10.130,10.620,10.130,0.000,4721430 BGWAAU,D,3/20/2020,10.490,10.990,10.490,0.000,4710861 BGWAAU,D,3/23/2020,10.010,10.490,10.010,0.000,4703689 BGWAAU,D,3/25/2020,10.520,11.020,10.520,0.000,4698402 BGWAAU,D,3/26/2020,10.890,11.410,10.890,0.000,4703861 BGWAAU,D,3/27/2020,10.740,11.260,10.740,0.000,4715567 BGWAAU,D,3/30/2020,10.780,11.300,10.780,0.000,4714279 BGWAAU,D,3/31/2020,11.020,11.550,11.020,0.000,4712184 BGWAAU,D,4/1/2020,10.880,11.400,10.880,0.000,4723598 BGWAAU,D,4/2/2020,10.800,11.320,10.800,0.000,4734954 BGWAAU,D,4/3/2020,10.840,11.360,10.840,0.000,4735522 BGWAAU,D,4/6/2020,10.990,11.520,10.990,0.000,4737642 BGWAAU,D,4/7/2020,11.410,11.960,11.410,0.000,4733243 BGWAAU,D,4/8/2020,11.250,11.790,11.250,0.000,4729408 BGWAAU,D,4/9/2020,11.560,12.110,11.560,0.000,4730129 BGWAAU,D,4/14/2020,11.640,12.200,11.640,0.000,4739099 BGWAAU,D,4/15/2020,11.460,12.010,11.460,0.000,4652014 BGWAAU,D,4/17/2020,11.810,12.380,11.810,0.000,4669432 BGWAAU,D,4/21/2020,11.660,12.220,11.660,0.000,4684516 BGWAAU,D,4/22/2020,11.670,12.230,11.670,0.000,4706273 BGWAAU,D,4/23/2020,11.670,12.230,11.670,0.000,4710126 BGWAAU,D,4/24/2020,11.710,12.270,11.710,0.000,4709749 BGWAAU,D,4/27/2020,11.860,12.430,11.860,0.000,4723259 BGWAAU,D,4/28/2020,12.060,12.640,12.060,0.000,4738804 BGWAAU,D,4/30/2020,12.060,12.640,12.060,0.000,4711133 BGWAAU,D,5/4/2020,11.670,12.230,11.670,0.000,4706229 BGWAAU,D,5/5/2020,11.840,12.410,11.840,0.000,4685815 BGWAAU,D,5/6/2020,11.810,12.380,11.810,0.000,4680851 BGWAAU,D,5/7/2020,12.030,12.610,12.030,0.000,4688660 BGWAAU,D,5/8/2020,12.190,12.780,12.190,0.000,4699102 BGWAAU,D,5/11/2020,12.230,12.820,12.230,0.000,4725007 BGWAAU,D,5/12/2020,12.350,12.940,12.350,0.000,4733872 BGWAAU,D,5/13/2020,12.230,12.820,12.230,0.000,4738538 BGWAAU,D,5/14/2020,11.910,12.480,11.910,0.000,4734600 BGWAAU,D,5/15/2020,12.080,12.660,12.080,0.000,4745808 BGWAAU,D,5/18/2020,12.230,12.820,12.230,0.000,4751277 BGWAAU,D,5/19/2020,12.250,12.840,12.250,0.000,4763409 BGWAAU,D,5/20/2020,12.340,12.930,12.340,0.000,4760534 BGWAAU,D,5/22/2020,12.270,12.860,12.270,0.000,4770467 BGWAAU,D,5/25/2020,12.360,12.950,12.360,0.000,4765808 BGWAAU,D,5/26/2020,12.590,13.190,12.590,0.000,4769876 BGWAAU,D,5/27/2020,12.610,13.220,12.610,0.000,4772422 BGWAAU,D,5/28/2020,12.780,13.390,12.780,0.000,4766800 BGWAAU,D,5/29/2020,12.810,13.420,12.810,0.000,4771067 BGWAAU,D,6/2/2020,13.050,13.680,13.050,0.000,4768286 BGWAAU,D,6/4/2020,13.090,13.720,13.090,0.000,4745791 BGWAAU,D,6/8/2020,13.160,13.790,13.160,0.000,4747791 BGWAAU,D,6/9/2020,13.080,13.710,13.080,0.000,4736880 BGWAAU,D,6/10/2020,13.180,13.810,13.180,0.000,4730186 BGWAAU,D,6/11/2020,12.910,13.530,12.910,0.000,4728578 BGWAAU,D,6/12/2020,12.780,13.390,12.780,0.000,4726344 BGWAAU,D,6/15/2020,12.570,13.170,12.570,0.000,4725620 BGWAAU,D,6/16/2020,13.000,13.620,13.000,0.000,4728723 BGWAAU,D,6/17/2020,13.040,13.670,13.040,0.000,4712918 BGWAAU,D,6/18/2020,13.000,13.620,13.000,0.000,4714804 BGWAAU,D,6/19/2020,13.100,13.730,13.100,0.000,4716495 BGWAAU,D,6/22/2020,13.040,13.670,13.040,0.000,4724978 BGWAAU,D,6/24/2020,13.070,13.700,13.070,0.000,4726490 BGWAAU,D,6/25/2020,13.000,13.620,13.000,0.000,4722885 BGWAAU,D,6/26/2020,13.080,13.710,13.080,0.000,4764752 BGWAAU,D,6/29/2020,13.000,13.620,13.000,0.000,4767248 BGWAAU,D,6/30/2020,13.110,13.740,13.110,0.000,4768602 BGWAAU,D,7/1/2020,13.290,13.930,13.290,0.000,4770050 BGWAAU,D,7/2/2020,13.430,14.070,13.430,0.000,4772011 BGWAAU,D,7/3/2020,13.440,14.090,13.440,0.000,4824117 BGWAAU,D,7/6/2020,13.580,14.230,13.580,0.000,4831156 BGWAAU,D,7/7/2020,13.510,14.160,13.510,0.000,4834097 BGWAAU,D,7/8/2020,13.470,14.120,13.470,0.000,4834295 BGWAAU,D,7/9/2020,13.440,14.090,13.440,0.000,4841992 BGWAAU,D,7/10/2020,13.400,14.040,13.400,0.000,4849670 BGWAAU,D,7/13/2020,13.470,14.120,13.470,0.000,4890076 BGWAAU,D,7/14/2020,13.330,13.970,13.330,0.000,5135355 BGWAAU,D,7/15/2020,13.590,14.240,13.590,0.000,5162399 BGWAAU,D,7/16/2020,13.560,14.210,13.560,0.000,5168306 BGWAAU,D,7/17/2020,13.590,14.240,13.590,0.000,5176999 BGWAAU,D,7/20/2020,13.600,14.250,13.600,0.000,5183371 BGWAAU,D,7/21/2020,13.720,14.380,13.720,0.000,5230773 BGWAAU,D,7/22/2020,13.740,14.400,13.740,0.000,5229409 BGWAAU,D,7/23/2020,13.900,14.570,13.900,0.000,5211729 BGWAAU,D,7/24/2020,13.730,14.390,13.730,0.000,5221836 BGWAAU,D,7/27/2020,13.880,14.550,13.880,0.000,5221357 BGWAAU,D,7/28/2020,13.890,14.560,13.890,0.000,5225828 BGWAAU,D,7/29/2020,13.950,14.620,13.950,0.000,5215735 BGWAAU,D,7/30/2020,13.860,14.530,13.860,0.000,5206898 BGWAAU,D,7/31/2020,13.980,14.650,13.980,0.000,5209081 BGWAAU,D,8/3/2020,13.930,14.600,13.930,0.000,5204300 BGWAAU,D,8/4/2020,13.990,14.660,13.990,0.000,5202694 BGWAAU,D,8/5/2020,14.180,14.860,14.180,0.000,5237862 BGWAAU,D,8/6/2020,14.200,14.880,14.200,0.000,5349640 BGWAAU,D,8/7/2020,14.150,14.830,14.150,0.000,5634842 BGWAAU,D,8/10/2020,14.220,14.900,14.220,0.000,5650330 BGWAAU,D,8/11/2020,14.260,14.940,14.260,0.000,5742022 BGWAAU,D,8/12/2020,14.240,14.920,14.240,0.000,5743427 BGWAAU,D,8/13/2020,14.350,15.040,14.350,0.000,5809393 BGWAAU,D,8/14/2020,14.320,15.010,14.320,0.000,5819510 BGWAAU,D,8/17/2020,14.430,15.120,14.430,0.000,5822095 BGWAAU,D,8/18/2020,14.450,15.140,14.450,0.000,5844372 BGWAAU,D,8/19/2020,14.470,15.160,14.470,0.000,5866067 BGWAAU,D,8/20/2020,14.310,15.000,14.310,0.000,5880354 BGWAAU,D,8/21/2020,14.310,15.000,14.310,0.000,5906175 BGWAAU,D,8/24/2020,14.450,15.140,14.450,0.000,5993873 BGWAAU,D,8/25/2020,14.490,15.190,14.490,0.000,5941185 BGWAAU,D,8/26/2020,14.470,15.160,14.470,0.000,5953191 BGWAAU,D,8/27/2020,14.560,15.260,14.560,0.000,5986346 BGWAAU,D,8/28/2020,14.510,15.210,14.510,0.000,5997364 BGWAAU,D,8/31/2020,14.460,15.150,14.460,0.000,6006017 BGWAAU,D,9/1/2020,14.440,15.130,14.440,0.000,6004305 BGWAAU,D,9/2/2020,14.570,15.270,14.570,0.000,6022106 BGWAAU,D,9/3/2020,14.610,15.310,14.610,0.000,6037646 BGWAAU,D,9/4/2020,14.320,15.010,14.320,0.000,6059934 BGWAAU,D,9/7/2020,14.290,14.980,14.290,0.000,6019687 BGWAAU,D,9/8/2020,14.110,14.790,14.110,0.000,6015357 BGWAAU,D,9/9/2020,14.350,15.040,14.350,0.000,6013731 BGWAAU,D,9/10/2020,14.400,15.090,14.400,0.000,6300599 BGWAAU,D,9/11/2020,14.230,14.910,14.230,0.000,6326805 BGWAAU,D,9/14/2020,14.390,15.080,14.390,0.000,6346911 BGWAAU,D,9/15/2020,14.470,15.160,14.470,0.000,6377211 BGWAAU,D,9/16/2020,14.460,15.150,14.460,0.000,6418875 BGWAAU,D,9/17/2020,14.320,15.010,14.320,0.000,6416084 BGWAAU,D,9/18/2020,14.530,15.230,14.530,0.000,6435293 BGWAAU,D,9/21/2020,14.140,14.820,14.140,0.000,6428884 BGWAAU,D,9/22/2020,14.120,14.800,14.120,0.000,6422768 BGWAAU,D,9/23/2020,14.240,14.920,14.240,0.000,6431825 BGWAAU,D,9/24/2020,14.080,14.760,14.080,0.000,6384280 BGWAAU,D,9/25/2020,14.100,14.780,14.100,0.000,6413661 BGWAAU,D,9/28/2020,14.370,15.060,14.370,0.000,6412539 BGWAAU,D,9/29/2020,14.430,15.120,14.430,0.000,6421061 BGWAAU,D,9/30/2020,14.480,15.180,14.480,0.000,6413241 BGWAAU,D,10/1/2020,14.520,15.220,14.520,0.000,6420432 BGWAAU,D,10/2/2020,14.500,15.200,14.500,0.000,6422401 BGWAAU,D,10/5/2020,14.670,15.370,14.670,0.000,6420678 BGWAAU,D,10/6/2020,14.690,15.400,14.690,0.000,6426931 BGWAAU,D,10/7/2020,14.690,15.400,14.690,0.000,6432206 BGWAAU,D,10/8/2020,14.790,15.500,14.790,0.000,6456818 BGWAAU,D,10/9/2020,14.890,15.600,14.890,0.000,6504650 BGWAAU,D,10/12/2020,14.990,15.710,14.990,0.000,6477388 BGWAAU,D,10/13/2020,14.950,15.670,14.950,0.000,6475209 BGWAAU,D,10/14/2020,15.040,15.760,15.040,0.000,6445460 BGWAAU,D,10/15/2020,14.840,15.550,14.840,0.000,6445083 BGWAAU,D,10/16/2020,14.920,15.640,14.920,0.000,6462065 BGWAAU,D,10/19/2020,14.930,15.650,14.930,0.000,6423738 BGWAAU,D,10/20/2020,14.820,15.530,14.820,0.000,6421659 BGWAAU,D,10/21/2020,14.810,15.520,14.810,0.000,6421659 BGWAAU,D,10/22/2020,14.630,15.330,14.630,0.000,6320522 BGWAAU,D,10/23/2020,14.620,15.320,14.620,0.000,6336252 BGWAAU,D,10/26/2020,14.460,15.150,14.460,0.000,6346440 BGWAAU,D,10/28/2020,14.120,14.800,14.120,0.000,6342980 BGWAAU,D,10/29/2020,14.080,14.760,14.080,0.000,6345606 BGWAAU,D,10/30/2020,13.950,14.620,13.950,0.000,6351848 BGWAAU,D,11/2/2020,14.150,14.830,14.150,0.000,6351140 BGWAAU,D,11/3/2020,14.350,15.040,14.350,0.000,6354128 BGWAAU,D,11/4/2020,14.400,15.090,14.400,0.000,6373899 BGWAAU,D,11/5/2020,14.750,15.460,14.750,0.000,6371504 BGWAAU,D,11/6/2020,14.820,15.530,14.820,0.000,6362184 BGWAAU,D,11/9/2020,14.820,15.530,14.820,0.000,6335691 BGWAAU,D,11/10/2020,14.640,15.340,14.640,0.000,6339098 BGWAAU,D,11/11/2020,14.640,15.340,14.640,0.000,6328476 BGWAAU,D,11/12/2020,14.680,15.380,14.680,0.000,6328549 BGWAAU,D,11/13/2020,14.710,15.420,14.710,0.000,6327985 BGWAAU,D,11/16/2020,14.830,15.540,14.830,0.000,6326841 BGWAAU,D,11/18/2020,14.930,15.650,14.930,0.000,6304437 BGWAAU,D,11/19/2020,14.840,15.550,14.840,0.000,6276319 BGWAAU,D,11/20/2020,14.920,15.640,14.920,0.000,6251330 BGWAAU,D,11/23/2020,14.980,15.700,14.980,0.000,6265736 BGWAAU,D,11/24/2020,14.970,15.690,14.970,0.000,6263346 BGWAAU,D,11/25/2020,14.940,15.660,14.940,0.000,6258615 BGWAAU,D,11/26/2020,15.040,15.760,15.040,0.000,6272174 BGWAAU,D,11/27/2020,15.140,15.870,15.140,0.000,6248349 BGWAAU,D,11/30/2020,15.180,15.910,15.180,0.000,6224564 BGWAAU,D,12/1/2020,15.210,15.940,15.210,0.000,6215214 BGWAAU,D,12/2/2020,15.190,15.920,15.190,0.000,6237256 BGWAAU,D,12/3/2020,15.240,15.970,15.240,0.000,6239766 BGWAAU,D,12/4/2020,15.350,16.090,15.350,0.000,6231555 BGWAAU,D,12/7/2020,15.370,16.110,15.370,0.000,6225416 BGWAAU,D,12/8/2020,15.390,16.130,15.390,0.000,6231624 BGWAAU,D,12/9/2020,15.540,16.290,15.540,0.000,6260583 BGWAAU,D,12/10/2020,15.560,16.310,15.560,0.000,6313570 BGWAAU,D,12/11/2020,15.870,16.630,15.870,0.000,6289965 BGWAAU,D,12/14/2020,16.010,16.780,16.010,0.000,6320102 BGWAAU,D,12/15/2020,15.910,16.670,15.910,0.000,6330643 BGWAAU,D,12/16/2020,16.100,16.870,16.100,0.000,6312263 BGWAAU,D,12/17/2020,16.190,16.970,16.190,0.000,6385906 BGWAAU,D,12/18/2020,16.210,16.990,16.210,0.000,6419267 BGWAAU,D,12/21/2020,15.980,16.750,15.980,0.000,6424504 BGWAAU,D,12/22/2020,16.050,16.820,16.050,0.000,6441841 BGWAAU,D,12/23/2020,16.150,16.930,16.150,0.000,6410466 BGWAAU,D,12/28/2020,16.290,17.070,16.290,0.000,6397433 BGWAAU,D,12/29/2020,16.300,17.080,16.300,0.000,6450842 BGWAAU,D,12/30/2020,16.450,17.240,16.450,0.000,6530697 BGWAAU,D,1/5/2021,16.580,17.380,16.580,0.000,6537163 BGWAAU,D,1/6/2021,17.020,17.840,17.020,0.000,6523666 BGWAAU,D,1/7/2021,17.130,17.950,17.130,0.000,6585469 BGWAAU,D,1/8/2021,17.110,17.930,17.110,0.000,6616168 BGWAAU,D,1/11/2021,16.910,17.720,16.910,0.000,6537416 BGWAAU,D,1/12/2021,17.040,17.860,17.040,0.000,6562409 BGWAAU,D,1/13/2021,17.150,17.970,17.150,0.000,6485889 BGWAAU,D,1/14/2021,17.240,18.070,17.240,0.000,6477902 BGWAAU,D,1/15/2021,17.150,17.970,17.150,0.000,6550567 BGWAAU,D,1/18/2021,17.140,17.960,17.140,0.000,6580569 BGWAAU,D,1/19/2021,17.170,17.990,17.170,0.000,6691912 BGWAAU,D,1/20/2021,17.170,17.990,17.170,0.000,7159332 BGWAAU,D,1/21/2021,17.310,18.140,17.310,0.000,7248196 BGWAAU,D,1/22/2021,17.220,18.050,17.220,0.000,7286155 BGWAAU,D,1/25/2021,17.320,18.150,17.320,0.000,7389022 BGWAAU,D,1/26/2021,17.310,18.140,17.310,0.000,7406385 BGWAAU,D,1/27/2021,16.850,17.660,16.850,0.000,7578333 BGWAAU,D,1/28/2021,16.930,17.740,16.930,0.000,7699132 BGWAAU,D,2/1/2021,16.780,17.590,16.780,0.000,7732325 BGWAAU,D,2/2/2021,17.070,17.890,17.070,0.000,7764173 BGWAAU,D,2/3/2021,17.210,18.040,17.210,0.000,7838237 BGWAAU,D,2/4/2021,17.170,17.990,17.170,0.000,7869580 BGWAAU,D,2/5/2021,17.370,18.200,17.370,0.000,7886213 BGWAAU,D,2/8/2021,17.570,18.410,17.570,0.000,7942806 BGWAAU,D,2/9/2021,17.640,18.490,17.640,0.000,8152323 BGWAAU,D,2/10/2021,17.780,18.630,17.780,0.000,8186127 BGWAAU,D,2/11/2021,17.570,18.410,17.570,0.000,8241797 BGWAAU,D,2/12/2021,17.640,18.490,17.640,0.000,8287362 BGWAAU,D,2/15/2021,17.790,18.640,17.790,0.000,8488558 BGWAAU,D,2/16/2021,17.840,18.700,17.840,0.000,8600950 BGWAAU,D,2/17/2021,17.760,18.610,17.760,0.000,8721628 BGWAAU,D,2/18/2021,17.610,18.460,17.610,0.000,8782909 BGWAAU,D,2/19/2021,17.820,18.680,17.820,0.000,8837283 BGWAAU,D,2/22/2021,17.740,18.590,17.740,0.000,8888653 BGWAAU,D,2/23/2021,17.360,18.190,17.360,0.000,9015264 BGWAAU,D,2/24/2021,17.580,18.420,17.580,0.000,9062185 BGWAAU,D,2/25/2021,17.720,18.570,17.720,0.000,9148749 BGWAAU,D,2/26/2021,17.260,18.090,17.260,0.000,9225995 BGWAAU,D,3/1/2021,17.440,18.280,17.440,0.000,9377162 BGWAAU,D,3/2/2021,17.520,18.360,17.520,0.000,9476738 BGWAAU,D,3/3/2021,17.330,18.160,17.330,0.000,9528816 BGWAAU,D,3/4/2021,17.130,17.950,17.130,0.000,9587405 BGWAAU,D,3/5/2021,16.950,17.760,16.950,0.000,9653469 BGWAAU,D,3/8/2021,17.090,17.910,17.090,0.000,9723973 BGWAAU,D,3/9/2021,17.350,18.180,17.350,0.000,9763970 BGWAAU,D,3/10/2021,17.450,18.290,17.450,0.000,9841278 BGWAAU,D,3/12/2021,17.720,18.570,17.720,0.000,9896376 BGWAAU,D,3/15/2021,17.740,18.590,17.740,0.000,9964791 BGWAAU,D,3/16/2021,17.810,18.660,17.810,0.000,9993787 BGWAAU,D,3/18/2021,17.840,18.700,17.840,0.000,10123914 BGWAAU,D,3/19/2021,17.680,18.530,17.680,0.000,9920555 BGWAAU,D,3/22/2021,17.660,18.510,17.660,0.000,10082496 BGWAAU,D,3/24/2021,17.520,18.360,17.520,0.000,10191011 BGWAAU,D,3/25/2021,17.290,18.120,17.290,0.000,10225438 BGWAAU,D,3/26/2021,17.660,18.510,17.660,0.000,10416703 BGWAAU,D,3/29/2021,17.810,18.660,17.810,0.000,10587270 BGWAAU,D,3/30/2021,17.680,18.530,17.680,0.000,10747172 BGWAAU,D,3/31/2021,17.780,18.630,17.780,0.000,10839908 BGWAAU,D,4/1/2021,17.870,18.730,17.870,0.000,10899966 BGWAAU,D,4/6/2021,18.110,18.980,18.110,0.000,10988609 BGWAAU,D,4/7/2021,18.030,18.900,18.030,0.000,11057216 BGWAAU,D,4/8/2021,18.080,18.950,18.080,0.000,11154266 BGWAAU,D,4/9/2021,18.170,19.040,18.170,0.000,11171671 BGWAAU,D,4/12/2021,18.130,19.000,18.130,0.000,11286601 BGWAAU,D,4/13/2021,18.190,19.060,18.190,0.000,11676065 BGWAAU,D,4/14/2021,18.240,19.120,18.240,0.000,11784676 BGWAAU,D,4/15/2021,18.250,19.130,18.250,0.000,11859975 BGWAAU,D,4/16/2021,18.410,19.290,18.410,0.000,11890960 BGWAAU,D,4/19/2021,18.460,19.350,18.460,0.000,11994902 BGWAAU,D,4/20/2021,18.370,19.250,18.370,0.000,12072347 BGWAAU,D,4/21/2021,18.200,19.070,18.200,0.000,12170379 BGWAAU,D,4/22/2021,18.400,19.280,18.400,0.000,12244717 BGWAAU,D,4/23/2021,18.430,19.310,18.430,0.000,12349426 BGWAAU,D,4/26/2021,18.500,19.390,18.500,0.000,12475725 BGWAAU,D,4/27/2021,18.590,19.480,18.590,0.000,12470727 BGWAAU,D,4/30/2021,18.690,19.590,18.690,0.000,12869234 BGWAAU,D,5/4/2021,18.570,19.460,18.570,0.000,13325395 BGWAAU,D,5/5/2021,18.660,19.560,18.660,0.000,13537357 BGWAAU,D,5/6/2021,18.680,19.580,18.680,0.000,13632217 BGWAAU,D,5/7/2021,18.880,19.790,18.880,0.000,13898818 BGWAAU,D,5/10/2021,19.010,19.920,19.010,0.000,14149630 BGWAAU,D,5/11/2021,18.800,19.700,18.800,0.000,14376254 BGWAAU,D,5/12/2021,18.570,19.460,18.570,0.000,14513973 BGWAAU,D,5/14/2021,18.610,0.200,18.610,0.000,14692710 BGWAAU,D,5/17/2021,18.650,19.550,18.650,0.000,14875379 BGWAAU,D,5/18/2021,18.900,19.810,18.900,0.000,15070157 BGWAAU,D,5/19/2021,18.580,19.470,18.580,0.000,15287701 BGWAAU,D,5/20/2021,18.680,19.580,18.680,0.000,15380287 BGWAAU,D,5/21/2021,18.830,19.730,18.830,0.000,15496373 BGWAAU,D,5/25/2021,18.920,19.830,18.920,0.000,15608487 BGWAAU,D,5/26/2021,18.890,19.800,18.890,0.000,15814701 BGWAAU,D,5/27/2021,18.960,19.870,18.960,0.000,16029757 BGWAAU,D,5/28/2021,18.860,19.770,18.860,0.000,16136689 BGWAAU,D,5/31/2021,18.910,19.820,18.910,0.000,16275180 BGWAAU,D,6/1/2021,19.050,19.960,19.050,0.000,16366306 BGWAAU,D,6/2/2021,18.940,19.850,18.940,0.000,16439085 BGWAAU,D,6/3/2021,18.810,19.710,18.810,0.000,16525387 BGWAAU,D,6/4/2021,19.020,19.930,19.020,0.000,16563516 BGWAAU,D,6/7/2021,19.040,19.950,19.040,0.000,16667151 BGWAAU,D,6/8/2021,19.080,20.000,19.080,0.000,16735980 BGWAAU,D,6/9/2021,18.990,19.900,18.990,0.000,16923870 BGWAAU,D,6/10/2021,18.920,19.830,18.920,0.000,17028735 BGWAAU,D,6/11/2021,18.840,19.740,18.840,0.000,17106824 BGWAAU,D,6/14/2021,18.750,19.650,18.750,0.000,17244602 BGWAAU,D,6/15/2021,18.680,19.580,18.680,0.000,17402691 BGWAAU,D,6/16/2021,18.590,19.480,18.590,0.000,17609011 BGWAAU,D,6/18/2021,18.220,19.090,18.220,0.000,17672118 BGWAAU,D,6/21/2021,18.440,19.330,18.440,0.000,17801968 BGWAAU,D,6/22/2021,18.470,19.360,18.470,0.000,17947873 BGWAAU,D,6/24/2021,18.560,19.450,18.560,0.000,17934086 BGWAAU,D,6/28/2021,18.610,19.500,18.610,0.000,17773899 BGWAAU,D,6/30/2021,18.620,19.510,18.620,0.000,17984762 BGWAAU,D,7/1/2021,18.730,19.630,18.730,0.000,18026416 BGWAAU,D,7/2/2021,18.660,19.560,18.660,0.000,18086097 BGWAAU,D,7/5/2021,18.690,19.590,18.690,0.000,18158016 BGWAAU,D,7/6/2021,18.620,19.510,18.620,0.000,18249721 BGWAAU,D,7/7/2021,18.600,19.490,18.600,0.000,18219923 BGWAAU,D,7/8/2021,18.310,19.190,18.310,0.000,18276608 BGWAAU,D,7/9/2021,18.500,19.390,18.500,0.000,18370485 BGWAAU,D,7/12/2021,18.540,19.430,18.540,0.000,18435666 BGWAAU,D,7/13/2021,18.520,19.410,18.520,0.000,18540431 BGWAAU,D,7/15/2021,18.240,19.120,18.240,0.000,18729179 BGWAAU,D,7/16/2021,18.160,19.030,18.160,0.000,18897818 BGWAAU,D,7/19/2021,17.680,18.530,17.680,0.000,18933673 BGWAAU,D,7/20/2021,17.840,18.700,17.840,0.000,19025887 BGWAAU,D,7/21/2021,18.090,18.960,18.090,0.000,19062801 BGWAAU,D,7/22/2021,18.150,19.020,18.150,0.000,19110727 BGWAAU,D,7/23/2021,18.130,19.000,18.130,0.000,19149372 BGWAAU,D,7/26/2021,18.190,19.060,18.190,0.000,19156738 BGWAAU,D,7/27/2021,18.000,18.860,18.000,0.000,19191705 BGWAAU,D,7/28/2021,18.010,18.870,18.010,0.000,19245836 BGWAAU,D,7/29/2021,18.150,19.020,18.150,0.000,19289888 BGWAAU,D,7/30/2021,18.160,19.030,18.160,0.000,19321487 BGWAAU,D,8/2/2021,18.130,19.000,18.130,0.000,19302766 BGWAAU,D,8/3/2021,18.030,18.900,18.030,0.000,19345979 BGWAAU,D,8/4/2021,18.070,18.940,18.070,0.000,19393700 BGWAAU,D,8/5/2021,18.040,18.910,18.040,0.000,19476527 BGWAAU,D,8/6/2021,18.040,18.910,18.040,0.000,19548878 BGWAAU,D,8/9/2021,17.950,18.810,17.950,0.000,19575991 BGWAAU,D,8/10/2021,18.110,18.980,18.110,0.000,19620272 BGWAAU,D,8/11/2021,18.070,18.940,18.070,0.000,19722671 BGWAAU,D,8/12/2021,17.950,18.810,17.950,0.000,19738932 BGWAAU,D,8/13/2021,18.020,18.880,18.020,0.000,19765396 BGWAAU,D,8/16/2021,17.910,18.770,17.910,0.000,19826635 BGWAAU,D,8/17/2021,17.780,18.630,17.780,0.000,19855993 BGWAAU,D,8/18/2021,17.850,18.710,17.850,0.000,19873745 BGWAAU,D,8/19/2021,17.680,18.530,17.680,0.000,19904597 BGWAAU,D,8/20/2021,17.600,18.440,17.600,0.000,19919363 BGWAAU,D,8/23/2021,17.790,18.640,17.790,0.000,19830145 BGWAAU,D,8/24/2021,18.090,18.960,18.090,0.000,19855365 BGWAAU,D,8/25/2021,18.020,18.880,18.020,0.000,19869577 BGWAAU,D,8/26/2021,18.100,18.970,18.100,0.000,19760608 BGWAAU,D,8/27/2021,18.090,18.960,18.090,0.000,19783939 BGWAAU,D,8/30/2021,18.230,19.110,18.230,0.000,19824447 BGWAAU,D,8/31/2021,18.150,19.020,18.150,0.000,19858805 BGWAAU,D,9/1/2021,18.230,19.110,18.230,0.000,19667053 BGWAAU,D,9/2/2021,18.420,19.300,18.420,0.000,19671101 BGWAAU,D,9/3/2021,18.390,19.270,18.390,0.000,19736421 BGWAAU,D,9/6/2021,18.450,19.340,18.450,0.000,19739153 BGWAAU,D,9/7/2021,18.390,19.270,18.390,0.000,19735587 BGWAAU,D,9/9/2021,18.340,19.220,18.340,0.000,19962344 BGWAAU,D,9/10/2021,18.300,19.180,18.300,0.000,20097658 BGWAAU,D,9/13/2021,18.270,19.150,18.270,0.000,20122547 BGWAAU,D,9/14/2021,18.140,19.010,18.140,0.000,20147709 BGWAAU,D,9/15/2021,18.070,18.940,18.070,0.000,20181547 BGWAAU,D,9/16/2021,17.930,18.790,17.930,0.000,20404621 BGWAAU,D,9/17/2021,18.010,18.870,18.010,0.000,20484464 BGWAAU,D,9/20/2021,17.630,18.480,17.630,0.000,20475595 BGWAAU,D,9/21/2021,17.780,18.630,17.780,0.000,20517475 BGWAAU,D,9/22/2021,17.880,18.740,17.880,0.000,20554829 BGWAAU,D,9/23/2021,18.020,18.880,18.020,0.000,20579941 BGWAAU,D,9/24/2021,17.780,18.630,17.780,0.000,20650334 BGWAAU,D,9/27/2021,17.720,18.570,17.720,0.000,20684640 BGWAAU,D,9/28/2021,17.540,18.380,17.540,0.000,20732777 BGWAAU,D,9/29/2021,17.420,18.260,17.420,0.000,20658976 BGWAAU,D,9/30/2021,17.350,18.180,17.350,0.000,20700539 BGWAAU,D,10/1/2021,17.160,17.980,17.160,0.000,20722304 BGWAAU,D,10/4/2021,17.250,18.080,17.250,0.000,20632902 BGWAAU,D,10/5/2021,17.110,17.930,17.110,0.000,20630917 BGWAAU,D,10/6/2021,16.950,17.760,16.950,0.000,20538289 BGWAAU,D,10/8/2021,17.220,18.050,17.220,0.000,20563348 BGWAAU,D,10/11/2021,17.120,17.940,17.120,0.000,20598000 BGWAAU,D,10/12/2021,17.020,17.840,17.020,0.000,20614825 BGWAAU,D,10/13/2021,16.990,17.810,16.990,0.000,20606309 BGWAAU,D,10/14/2021,17.120,17.940,17.120,0.000,20637325 BGWAAU,D,10/15/2021,17.230,18.060,17.230,0.000,20629226 BGWAAU,D,10/18/2021,17.220,18.050,17.220,0.000,20638202 BGWAAU,D,10/19/2021,17.300,18.130,17.300,0.000,20663288 BGWAAU,D,10/21/2021,17.450,18.290,17.450,0.000,20594717 BGWAAU,D,10/22/2021,17.600,18.440,17.600,0.000,20573034 BGWAAU,D,10/25/2021,17.570,18.410,17.570,0.000,20619845 BGWAAU,D,10/27/2021,17.420,18.260,17.420,0.000,20663268 BGWAAU,D,10/28/2021,17.410,18.250,17.410,0.000,20647336 BGWAAU,D,10/29/2021,17.440,18.280,17.440,0.000,20685597 BGWAAU,D,11/2/2021,17.520,18.360,17.520,0.000,20699615 BGWAAU,D,11/3/2021,17.680,18.530,17.680,0.000,20575245 BGWAAU,D,11/4/2021,17.800,18.650,17.800,0.000,20592241 BGWAAU,D,11/5/2021,17.810,18.660,17.810,0.000,20644909 BGWAAU,D,11/8/2021,17.840,18.700,17.840,0.000,20647153 BGWAAU,D,11/9/2021,17.860,18.720,17.860,0.000,20680959 BGWAAU,D,11/10/2021,17.860,18.720,17.860,0.000,20700454 BGWAAU,D,11/11/2021,17.750,18.600,17.750,0.000,20907826 BGWAAU,D,11/12/2021,17.820,18.680,17.820,0.000,20959870 BGWAAU,D,11/15/2021,17.990,18.850,17.990,0.000,20979205 BGWAAU,D,11/16/2021,17.910,18.770,17.910,0.000,21020968 BGWAAU,D,11/17/2021,17.910,18.770,17.910,0.000,21052791 BGWAAU,D,11/18/2021,17.750,18.600,17.750,0.000,21142315 BGWAAU,D,11/19/2021,17.780,18.630,17.780,0.000,21183645 BGWAAU,D,11/22/2021,17.730,18.580,17.730,0.000,21224694 BGWAAU,D,11/23/2021,17.510,18.350,17.510,0.000,21248926 BGWAAU,D,11/24/2021,17.340,18.170,17.340,0.000,21356075 BGWAAU,D,11/25/2021,17.400,18.240,17.400,0.000,21395548 BGWAAU,D,11/26/2021,17.250,18.080,17.250,0.000,21433097 BGWAAU,D,11/29/2021,17.300,18.130,17.300,0.000,21479985 BGWAAU,D,11/30/2021,17.190,18.020,17.190,0.000,21497462 BGWAAU,D,12/1/2021,17.030,17.850,17.030,0.000,21543370 BGWAAU,D,12/2/2021,16.850,17.660,16.850,0.000,21504844 BGWAAU,D,12/3/2021,16.760,17.560,16.760,0.000,21503677 BGWAAU,D,12/6/2021,16.710,17.510,16.710,0.000,21518331 BGWAAU,D,12/7/2021,17.050,17.870,17.050,0.000,21527733 BGWAAU,D,12/8/2021,17.130,17.950,17.130,0.000,21552871 BGWAAU,D,12/9/2021,17.070,17.890,17.070,0.000,21551110 BGWAAU,D,12/10/2021,17.070,17.890,17.070,0.000,21563697 BGWAAU,D,12/13/2021,16.990,17.810,16.990,0.000,21557750 BGWAAU,D,12/14/2021,16.830,17.640,16.830,0.000,21677513 BGWAAU,D,12/15/2021,16.660,17.460,16.660,0.000,21684473 BGWAAU,D,12/16/2021,16.920,17.730,16.920,0.000,21667580 BGWAAU,D,12/17/2021,16.620,17.420,16.620,0.000,21661166 BGWAAU,D,12/20/2021,16.540,17.330,16.540,0.000,21676686 BGWAAU,D,12/21/2021,16.630,17.430,16.630,0.000,21697651 BGWAAU,D,12/22/2021,16.740,17.540,16.740,0.000,21685804 BGWAAU,D,12/23/2021,16.900,17.710,16.900,0.000,21656299 BGWAAU,D,12/27/2021,16.990,17.810,16.990,0.000,21664875 BGWAAU,D,12/28/2021,17.190,18.020,17.190,0.000,21653903 BGWAAU,D,12/29/2021,17.130,17.950,17.130,0.000,21653580 BGWAAU,D,12/30/2021,17.190,18.020,17.190,0.000,21660832 BGWAAU,D,1/3/2022,17.210,18.040,17.210,0.000,21682269 BGWAAU,D,1/5/2022,17.220,18.050,17.220,0.000,21696943 BGWAAU,D,1/6/2022,16.730,17.530,16.730,0.000,21615038 BGWAAU,D,1/7/2022,16.800,17.610,16.800,0.000,21612182 BGWAAU,D,1/10/2022,16.420,17.210,16.420,0.000,21628717 BGWAAU,D,1/11/2022,16.520,17.310,16.520,0.000,21667246 BGWAAU,D,1/12/2022,16.800,17.610,16.800,0.000,21673984 BGWAAU,D,1/14/2022,16.530,17.320,16.530,0.000,21649550 BGWAAU,D,1/17/2022,16.420,17.210,16.420,0.000,21625242 BGWAAU,D,1/18/2022,16.240,17.020,16.240,0.000,21568811 BGWAAU,D,1/19/2022,16.250,17.030,16.250,0.000,21581330 BGWAAU,D,1/20/2022,16.250,17.030,16.250,0.000,21476238 BGWAAU,D,1/21/2022,15.890,16.650,15.890,0.000,21556698 BGWAAU,D,1/24/2022,15.430,16.170,15.430,0.000,21572829 BGWAAU,D,1/25/2022,15.370,16.110,15.370,0.000,21502019 BGWAAU,D,1/26/2022,15.700,16.450,15.700,0.000,21462776 BGWAAU,D,1/27/2022,15.600,16.350,15.600,0.000,21485931 BGWAAU,D,1/28/2022,15.290,16.020,15.290,0.000,21473192 BGWAAU,D,1/31/2022,15.570,16.320,15.570,0.000,21472493 BGWAAU,D,2/1/2022,15.820,16.580,15.820,0.000,21518031 BGWAAU,D,2/2/2022,15.950,16.720,15.950,0.000,21534973 BGWAAU,D,2/3/2022,15.820,16.580,15.820,0.000,21538561 BGWAAU,D,2/4/2022,15.730,16.490,15.730,0.000,21542309 BGWAAU,D,2/7/2022,15.750,16.510,15.750,0.000,21552514 BGWAAU,D,2/8/2022,15.660,16.410,15.660,0.000,21551893 BGWAAU,D,2/9/2022,16.100,16.870,16.100,0.000,21569159 BGWAAU,D,2/10/2022,16.020,16.790,16.020,0.000,21558227 BGWAAU,D,2/11/2022,15.920,16.680,15.920,0.000,21547234 BGWAAU,D,2/14/2022,15.740,16.500,15.740,0.000,21431812 BGWAAU,D,2/15/2022,15.870,16.630,15.870,0.000,21442692 BGWAAU,D,2/16/2022,15.920,16.680,15.920,0.000,21375662 BGWAAU,D,2/17/2022,15.900,16.660,15.900,0.000,21344353 BGWAAU,D,2/18/2022,15.830,16.590,15.830,0.000,21312870 BGWAAU,D,2/21/2022,15.650,16.400,15.650,0.000,21233822 BGWAAU,D,2/22/2022,15.590,16.340,15.590,0.000,21201499 BGWAAU,D,2/23/2022,15.450,16.190,15.450,0.000,21207268 BGWAAU,D,2/24/2022,14.970,15.690,14.970,0.000,21200579 BGWAAU,D,2/25/2022,15.300,16.030,15.300,0.000,21199079 BGWAAU,D,2/28/2022,15.560,16.310,15.560,0.000,21148299 BGWAAU,D,3/1/2022,15.740,16.500,15.740,0.000,21149729 BGWAAU,D,3/2/2022,15.700,16.450,15.700,0.000,21192689 BGWAAU,D,3/4/2022,15.590,16.340,15.590,0.000,21224134 BGWAAU,D,3/7/2022,15.590,16.340,15.590,0.000,21234989 BGWAAU,D,3/8/2022,15.160,15.890,15.160,0.000,21245122 BGWAAU,D,3/9/2022,15.260,15.990,15.260,0.000,21240674 BGWAAU,D,3/10/2022,15.480,16.220,15.480,0.000,21422674 BGWAAU,D,3/11/2022,15.570,16.320,15.570,0.000,21425336 BGWAAU,D,3/14/2022,15.530,16.280,15.530,0.000,21471266 BGWAAU,D,3/15/2022,15.380,16.120,15.380,0.000,21495921 BGWAAU,D,3/16/2022,15.760,16.520,15.760,0.000,21500125 BGWAAU,D,3/17/2022,15.870,16.630,15.870,0.000,21514818 BGWAAU,D,3/18/2022,16.040,16.810,16.040,0.000,21537884 BGWAAU,D,3/21/2022,16.260,17.040,16.260,0.000,21585212 BGWAAU,D,3/22/2022,16.270,17.050,16.270,0.000,21600687 BGWAAU,D,3/24/2022,16.330,17.110,16.330,0.000,21673456 BGWAAU,D,3/25/2022,16.330,17.110,16.330,0.000,21674156 BGWAAU,D,3/28/2022,16.360,17.150,16.360,0.000,21702507 BGWAAU,D,3/29/2022,16.440,17.230,16.440,0.000,21853451 BGWAAU,D,3/30/2022,16.600,17.400,16.600,0.000,21943273 BGWAAU,D,3/31/2022,16.530,17.320,16.530,0.000,22038924 BGWAAU,D,4/1/2022,16.510,17.300,16.510,0.000,22216567 BGWAAU,D,4/4/2022,16.510,17.300,16.510,0.000,22324409 BGWAAU,D,4/5/2022,16.710,17.510,16.710,0.000,22371849 BGWAAU,D,4/6/2022,16.370,17.160,16.370,0.000,22413672 BGWAAU,D,4/7/2022,16.480,17.270,16.480,0.000,22472615 BGWAAU,D,4/8/2022,16.510,17.300,16.510,0.000,22504910 BGWAAU,D,4/11/2022,16.550,17.340,16.550,0.000,22571568 BGWAAU,D,4/13/2022,16.430,17.220,16.430,0.000,22636650 BGWAAU,D,4/14/2022,16.510,17.300,16.510,0.000,22640990 BGWAAU,D,4/19/2022,16.470,17.260,16.470,0.000,22671403 BGWAAU,D,4/22/2022,16.210,16.990,16.210,0.000,22921503 BGWAAU,D,4/25/2022,15.680,16.430,15.680,0.000,22946658 BGWAAU,D,4/26/2022,15.670,16.420,15.670,0.000,22938828 BGWAAU,D,4/27/2022,15.580,16.330,15.580,0.000,22981291 BGWAAU,D,4/29/2022,15.920,16.680,15.920,0.000,23205035 BGWAAU,D,5/2/2022,15.630,16.380,15.630,0.000,23005319 BGWAAU,D,5/3/2022,15.660,16.410,15.660,0.000,23019770 BGWAAU,D,5/4/2022,15.440,16.180,15.440,0.000,24950382 BGWAAU,D,5/5/2022,15.510,16.250,15.510,0.000,25060346 BGWAAU,D,5/6/2022,14.870,15.580,14.870,0.000,25075238 BGWAAU,D,5/10/2022,14.680,15.380,14.680,0.000,25146761 BGWAAU,D,5/11/2022,14.720,15.430,14.720,0.000,25191954 BGWAAU,D,5/12/2022,14.430,15.120,14.430,0.000,25197620 BGWAAU,D,5/13/2022,14.750,15.460,14.750,0.000,25158635 BGWAAU,D,5/16/2022,14.890,15.600,14.890,0.000,25236681 BGWAAU,D,5/17/2022,15.090,15.810,15.090,0.000,25251270 BGWAAU,D,5/18/2022,14.860,15.570,14.860,0.000,25255492 BGWAAU,D,5/19/2022,14.420,15.110,14.420,0.000,25256747 BGWAAU,D,5/20/2022,14.600,15.300,14.600,0.000,25268516 BGWAAU,D,5/23/2022,14.630,15.330,14.630,0.000,25313874 BGWAAU,D,5/24/2022,14.690,15.400,14.690,0.000,25293151 BGWAAU,D,5/25/2022,14.650,15.350,14.650,0.000,25290474 BGWAAU,D,5/27/2022,15.090,15.810,15.090,0.000,25297601 BGWAAU,D,5/30/2022,15.200,15.930,15.200,0.000,25451040 BGWAAU,D,5/31/2022,15.170,15.900,15.170,0.000,25471489 BGWAAU,D,6/1/2022,15.170,15.900,15.170,0.000,25473935 BGWAAU,D,6/2/2022,15.050,15.770,15.050,0.000,25483233 BGWAAU,D,6/3/2022,15.200,15.930,15.200,0.000,25487825 BGWAAU,D,6/7/2022,15.110,15.840,15.110,0.000,25489198 BGWAAU,D,6/8/2022,15.140,15.870,15.140,0.000,25795704 BGWAAU,D,6/10/2022,14.520,15.220,14.520,0.000,25810377 BGWAAU,D,6/13/2022,14.170,14.850,14.170,0.000,25761091 BGWAAU,D,6/14/2022,14.080,14.760,14.080,0.000,25743542 BGWAAU,D,6/15/2022,14.090,14.770,14.090,0.000,25747547 BGWAAU,D,6/16/2022,13.820,14.480,13.820,0.000,25680547 BGWAAU,D,6/17/2022,13.850,14.510,13.850,0.000,25680252 BGWAAU,D,6/20/2022,13.800,14.460,13.800,0.000,25677223 BGWAAU,D,6/21/2022,14.020,14.690,14.020,0.000,25675354 BGWAAU,D,6/22/2022,13.850,14.510,13.850,0.000,25714345 BGWAAU,D,6/24/2022,13.950,14.620,13.950,0.000,25807338 BGWAAU,D,6/27/2022,14.210,14.890,14.210,0.000,25759770 BGWAAU,D,6/28/2022,14.280,14.970,14.280,0.000,25812967 BGWAAU,D,6/29/2022,13.990,14.660,13.990,0.000,25803503 BGWAAU,D,6/30/2022,13.830,14.490,13.830,0.000,25810343 BGWAAU,D,7/1/2022,13.990,14.660,13.990,0.000,25809463 BGWAAU,D,7/4/2022,14.100,14.780,14.100,0.000,25815564 BGWAAU,D,7/5/2022,13.850,14.510,13.850,0.000,25813101 BGWAAU,D,7/6/2022,13.840,14.500,13.840,0.000,25796240 BGWAAU,D,7/7/2022,14.040,14.710,14.040,0.000,25780536 BGWAAU,D,7/8/2022,13.960,14.630,13.960,0.000,25698656 BGWAAU,D,7/11/2022,13.910,14.580,13.910,0.000,25843420 BGWAAU,D,7/12/2022,13.790,14.450,13.790,0.000,25857964 BGWAAU,D,7/13/2022,13.650,14.310,13.650,0.000,25856649 BGWAAU,D,7/14/2022,13.420,14.060,13.420,0.000,25855736 BGWAAU,D,7/15/2022,13.590,14.240,13.590,0.000,25892755 BGWAAU,D,7/18/2022,13.880,14.550,13.880,0.000,25888634 BGWAAU,D,7/19/2022,13.930,14.600,13.930,0.000,25883717 BGWAAU,D,7/20/2022,14.040,14.710,14.040,0.000,25890768 BGWAAU,D,7/21/2022,14.100,14.780,14.100,0.000,25880873 BGWAAU,D,7/22/2022,14.160,14.840,14.160,0.000,25866151 BGWAAU,D,7/25/2022,14.120,14.800,14.120,0.000,25859763 BGWAAU,D,7/26/2022,14.110,14.790,14.110,0.000,25843664 BGWAAU,D,7/27/2022,14.110,14.790,14.110,0.000,25840619 BGWAAU,D,7/28/2022,14.220,14.900,14.220,0.000,25833721 BGWAAU,D,7/29/2022,14.420,15.110,14.420,0.000,25833764 BGWAAU,D,8/1/2022,14.480,15.180,14.480,0.000,25848310 BGWAAU,D,8/3/2022,14.440,15.130,14.440,0.000,25861680 BGWAAU,D,8/4/2022,14.400,15.090,14.400,0.000,25864023 BGWAAU,D,8/5/2022,14.290,14.980,14.290,0.000,25855338 BGWAAU,D,8/8/2022,14.570,15.270,14.570,0.000,25858456 BGWAAU,D,8/9/2022,14.410,15.100,14.410,0.000,25867672 BGWAAU,D,8/10/2022,14.540,15.240,14.540,0.000,25885008 BGWAAU,D,8/12/2022,14.710,15.420,14.710,0.000,25887637 BGWAAU,D,8/16/2022,14.690,15.400,14.690,0.000,25892058 BGWAAU,D,8/17/2022,14.690,15.400,14.690,0.000,25904764 BGWAAU,D,8/18/2022,14.700,15.410,14.700,0.000,25814437 BGWAAU,D,8/19/2022,14.600,15.300,14.600,0.000,25789065 BGWAAU,D,8/22/2022,14.500,15.200,14.500,0.000,25789999 BGWAAU,D,8/24/2022,14.530,15.230,14.530,0.000,25756649 BGWAAU,D,8/25/2022,14.690,15.400,14.690,0.000,25755343 BGWAAU,D,8/26/2022,14.730,15.440,14.730,0.000,25760495 BGWAAU,D,8/29/2022,14.370,15.060,14.370,0.000,25818791 BGWAAU,D,8/30/2022,14.280,14.970,14.280,0.000,25810912 BGWAAU,D,8/31/2022,14.110,14.790,14.110,0.000,25809967 BGWAAU,D,9/1/2022,13.860,14.530,13.860,0.000,25812782 BGWAAU,D,9/2/2022,13.940,14.610,13.940,0.000,25805215 BGWAAU,D,9/6/2022,13.780,14.440,13.780,0.000,25792379 BGWAAU,D,9/7/2022,13.700,14.360,13.700,0.000,25793237 BGWAAU,D,9/8/2022,13.720,14.380,13.720,0.000,25812695 BGWAAU,D,9/9/2022,14.070,14.750,14.070,0.000,25782410 BGWAAU,D,9/12/2022,14.200,14.880,14.200,0.000,25785183 BGWAAU,D,9/13/2022,14.050,14.720,14.050,0.000,25762521 BGWAAU,D,9/14/2022,13.810,14.470,13.810,0.000,25764744 BGWAAU,D,9/15/2022,13.770,14.430,13.770,0.000,25760835 BGWAAU,D,9/16/2022,13.400,14.040,13.400,0.000,25760410 BGWAAU,D,9/19/2022,13.400,14.040,13.400,0.000,25762285 BGWAAU,D,9/20/2022,13.360,14.000,13.360,0.000,25771456 BGWAAU,D,9/21/2022,13.350,13.990,13.350,0.000,25714146 BGWAAU,D,9/22/2022,13.110,13.740,13.110,0.000,23910752 BGWAAU,D,9/23/2022,12.780,13.390,12.780,0.000,23868300 BGWAAU,D,9/26/2022,12.710,13.320,12.710,0.000,23805326 BGWAAU,D,9/27/2022,12.660,13.270,12.660,0.000,23768404 BGWAAU,D,9/28/2022,12.440,13.040,12.440,0.000,23734216 BGWAAU,D,9/29/2022,12.330,12.920,12.330,0.000,23729111 BGWAAU,D,9/30/2022,12.480,13.080,12.480,0.000,23475965 BGWAAU,D,10/3/2022,12.530,13.130,12.530,0.000,23433783 BGWAAU,D,10/6/2022,12.890,13.510,12.890,0.000,23390730 BGWAAU,D,10/7/2022,12.670,13.280,12.670,0.000,23381584 BGWAAU,D,10/10/2022,12.650,13.260,12.650,0.000,23529000 BGWAAU,D,10/11/2022,12.530,13.130,12.530,0.000,23515494 BGWAAU,D,10/12/2022,12.620,13.230,12.620,0.000,23515494 BGWAAU,D,10/13/2022,12.440,13.040,12.440,0.000,23494920 BGWAAU,D,10/14/2022,12.780,13.390,12.780,0.000,23490244 BGWAAU,D,10/17/2022,12.800,13.410,12.800,0.000,23483224 BGWAAU,D,10/18/2022,13.010,13.630,13.010,0.000,23444697 BGWAAU,D,10/19/2022,12.820,13.440,12.820,0.000,23422751 BGWAAU,D,10/20/2022,12.790,13.400,12.790,0.000,23399222 BGWAAU,D,10/21/2022,12.720,13.330,12.720,0.000,23414613 BGWAAU,D,10/24/2022,12.910,13.530,12.910,0.000,23409931 BGWAAU,D,10/25/2022,13.060,13.690,13.060,0.000,23409931 BGWAAU,D,10/27/2022,13.330,13.970,13.330,0.000,23385250 BGWAAU,D,10/31/2022,13.300,13.940,13.300,0.000,23334179 BGWAAU,D,11/2/2022,13.260,13.900,13.260,0.000,23325613 BGWAAU,D,11/3/2022,12.940,13.560,12.940,0.000,23304759 BGWAAU,D,11/4/2022,13.240,13.880,13.240,0.000,23299705 BGWAAU,D,11/7/2022,13.120,13.750,13.120,0.000,23317050 BGWAAU,D,11/8/2022,13.370,14.010,13.370,0.000,23275928 BGWAAU,D,11/9/2022,13.340,13.980,13.340,0.000,23292598 BGWAAU,D,11/10/2022,13.560,14.210,13.560,0.000,23284849 BGWAAU,D,11/11/2022,13.710,14.370,13.710,0.000,23276093 BGWAAU,D,11/14/2022,13.670,14.330,13.670,0.000,23270038 BGWAAU,D,11/15/2022,13.720,14.380,13.720,0.000,23271689 BGWAAU,D,11/16/2022,13.680,14.340,13.680,0.000,23263042 BGWAAU,D,11/17/2022,13.530,14.180,13.530,0.000,23234000 BGWAAU,D,11/18/2022,13.650,14.310,13.650,0.000,23233203 BGWAAU,D,11/21/2022,13.530,14.180,13.530,0.000,23213185 BGWAAU,D,11/22/2022,13.650,14.310,13.650,0.000,23212025 BGWAAU,D,11/23/2022,13.840,14.500,13.840,0.000,23211834 BGWAAU,D,11/24/2022,13.960,14.630,13.960,0.000,23187805 BGWAAU,D,11/25/2022,13.940,14.610,13.940,0.000,23350883 BGWAAU,D,11/28/2022,13.850,14.510,13.850,0.000,23279153 BGWAAU,D,11/29/2022,13.720,14.380,13.720,0.000,23278291 BGWAAU,D,11/30/2022,13.790,14.450,13.790,0.000,23254485 BGWAAU,D,12/1/2022,14.060,14.730,14.060,0.000,23264600 BGWAAU,D,12/2/2022,13.810,14.470,13.810,0.000,23263026 BGWAAU,D,12/5/2022,13.730,14.390,13.730,0.000,23264796 BGWAAU,D,12/6/2022,13.620,14.270,13.620,0.000,23250789 BGWAAU,D,12/8/2022,13.560,14.210,13.560,0.000,23284580 BGWAAU,D,12/12/2022,13.520,14.170,13.520,0.000,23270028 BGWAAU,D,12/13/2022,13.830,14.490,13.830,0.000,23267852 BGWAAU,D,12/14/2022,13.720,14.380,13.720,0.000,23266282 BGWAAU,D,12/15/2022,13.440,14.090,13.440,0.000,23277922 BGWAAU,D,12/16/2022,13.320,13.960,13.320,0.000,23262544 BGWAAU,D,12/19/2022,13.320,13.960,13.320,0.000,23210266 BGWAAU,D,12/20/2022,13.270,13.910,13.270,0.000,23142082 BGWAAU,D,12/21/2022,13.380,14.020,13.380,0.000,23126712 BGWAAU,D,12/23/2022,13.350,13.990,13.350,0.000,23129873 BGWAAU,D,12/27/2022,13.420,14.060,13.420,0.000,23122883 BGWAAU,D,12/28/2022,13.490,14.140,13.490,0.000,23102994 BGWAAU,D,12/29/2022,13.480,14.130,13.480,0.000,23101801 BGWAAU,D,12/30/2022,13.430,14.070,13.430,0.000,23084603 BGWAAU,D,1/2/2023,13.460,14.110,13.460,0.000,23082354 BGWAAU,D,1/5/2023,13.410,14.050,13.410,0.000,23072373 BGWAAU,D,1/6/2023,13.510,14.160,13.510,0.000,23062919 BGWAAU,D,1/9/2023,13.830,14.490,13.830,0.000,23058132 BGWAAU,D,1/10/2023,13.820,14.480,13.820,0.000,23055207 BGWAAU,D,1/11/2023,13.930,14.600,13.930,0.000,23068227 BGWAAU,D,1/12/2023,13.850,14.510,13.850,0.000,23048336 BGWAAU,D,1/13/2023,14.000,14.670,14.000,0.000,22887034 BGWAAU,D,1/16/2023,14.050,14.720,14.050,0.000,22882831 BGWAAU,D,1/17/2023,14.120,14.800,14.120,0.000,22886015 BGWAAU,D,1/18/2023,14.190,14.870,14.190,0.000,22887167 BGWAAU,D,1/19/2023,13.860,14.530,13.860,0.000,22746189 BGWAAU,D,1/20/2023,13.890,14.560,13.890,0.000,22426081 BGWAAU,D,1/23/2023,13.920,14.590,13.920,0.000,22668356 BGWAAU,D,1/24/2023,13.910,14.580,13.910,0.000,22705782 BGWAAU,D,1/25/2023,13.920,14.590,13.920,0.000,22739227 BGWAAU,D,1/26/2023,14.070,14.750,14.070,0.000,22701448 BGWAAU,D,1/30/2023,14.100,14.780,14.100,0.000,22685925 BGWAAU,D,1/31/2023,14.030,14.700,14.030,0.000,22678106 BGWAAU,D,2/1/2023,14.210,14.890,14.210,0.000,22687154 BGWAAU,D,2/2/2023,14.220,14.900,14.220,0.000,22699442 BGWAAU,D,2/3/2023,14.160,14.840,14.160,0.000,22697417 BGWAAU,D,2/6/2023,14.050,14.720,14.050,0.000,22687080 BGWAAU,D,2/7/2023,13.980,14.650,13.980,0.000,22676985 BGWAAU,D,2/8/2023,14.090,14.770,14.090,0.000,22691180 BGWAAU,D,2/9/2023,14.100,14.780,14.100,0.000,22696939 BGWAAU,D,2/10/2023,13.910,14.580,13.910,0.000,22697686 BGWAAU,D,2/13/2023,13.960,14.630,13.960,0.000,22666690 BGWAAU,D,2/14/2023,14.060,14.730,14.060,0.000,22639906 BGWAAU,D,2/15/2023,13.920,14.590,13.920,0.000,22685786 BGWAAU,D,2/16/2023,14.000,14.670,14.000,0.000,22684931 BGWAAU,D,2/17/2023,13.980,14.650,13.980,0.000,22693871 BGWAAU,D,2/20/2023,14.040,14.710,14.040,0.000,22682491 BGWAAU,D,2/21/2023,13.910,14.580,13.910,0.000,22662278 BGWAAU,D,2/22/2023,13.900,14.570,13.900,0.000,22628678 BGWAAU,D,2/24/2023,13.650,14.310,13.650,0.000,22526170 BGWAAU,D,3/1/2023,13.790,14.450,13.790,0.000,22851794 BGWAAU,D,3/3/2023,13.890,14.560,13.890,0.000,22849369 BGWAAU,D,3/6/2023,13.920,14.590,13.920,0.000,22792050 BGWAAU,D,3/7/2023,13.760,14.420,13.760,0.000,22746337 BGWAAU,D,3/8/2023,13.630,14.280,13.630,0.000,22699020 BGWAAU,D,3/9/2023,13.700,14.360,13.700,0.000,22705250 BGWAAU,D,3/10/2023,13.400,14.040,13.400,0.000,22703954 BGWAAU,D,3/15/2023,13.090,13.720,13.090,0.000,22683715 BGWAAU,D,3/16/2023,13.200,13.830,13.200,0.000,22650037 BGWAAU,D,3/17/2023,13.090,13.720,13.090,0.000,22648624 BGWAAU,D,3/20/2023,13.260,13.900,13.260,0.000,22639141 BGWAAU,D,3/21/2023,13.360,14.000,13.360,0.000,22636175 BGWAAU,D,3/22/2023,13.430,14.070,13.430,0.000,22624944 BGWAAU,D,3/24/2023,13.180,13.810,13.180,0.000,22581665 BGWAAU,D,3/27/2023,13.340,13.980,13.340,0.000,22570403 BGWAAU,D,3/28/2023,13.420,14.060,13.420,0.000,22547827 BGWAAU,D,3/29/2023,13.540,14.190,13.540,0.000,22542744 BGWAAU,D,3/30/2023,13.640,14.290,13.640,0.000,22537723 BGWAAU,D,3/31/2023,13.680,14.340,13.680,0.000,22536960 BGWAAU,D,4/3/2023,13.720,14.380,13.720,0.000,22515820 BGWAAU,D,4/4/2023,13.700,14.360,13.700,0.000,22514696 BGWAAU,D,4/5/2023,13.590,14.240,13.590,0.000,22506752 BGWAAU,D,4/6/2023,13.510,14.160,13.510,0.000,22469564 BGWAAU,D,4/14/2023,13.970,14.640,13.970,0.000,22434025 BGWAAU,D,4/17/2023,13.940,14.610,13.940,0.000,22416590 BGWAAU,D,4/18/2023,13.980,14.650,13.980,0.000,22401350 BGWAAU,D,4/19/2023,13.930,14.600,13.930,0.000,22393878 BGWAAU,D,4/21/2023,13.910,14.580,13.910,0.000,22346677 BGWAAU,D,4/24/2023,13.970,14.640,13.970,0.000,22322488 BGWAAU,D,4/26/2023,13.820,14.480,13.820,0.000,22300649 BGWAAU,D,4/28/2023,13.860,14.530,13.860,0.000,22248268 BGWAAU,D,5/2/2023,13.740,14.400,13.740,0.000,22185736 BGWAAU,D,5/3/2023,13.930,14.600,13.930,0.000,22174713 BGWAAU,D,5/4/2023,13.720,14.380,13.720,0.000,22765614 BGWAAU,D,5/5/2023,13.770,14.430,13.770,0.000,22748238 BGWAAU,D,5/8/2023,13.900,14.570,13.900,0.000,22727696 BGWAAU,D,5/10/2023,13.710,14.370,13.710,0.000,22731099 BGWAAU,D,5/11/2023,13.640,14.290,13.640,0.000,22726871 BGWAAU,D,5/12/2023,13.640,14.290,13.640,0.000,22691077 BGWAAU,D,5/15/2023,13.610,14.260,13.610,0.000,22677529 BGWAAU,D,5/16/2023,13.530,14.180,13.530,0.000,22660928 BGWAAU,D,5/17/2023,13.400,14.040,13.400,0.000,22598568 BGWAAU,D,5/19/2023,13.500,14.150,13.500,0.000,22611566 BGWAAU,D,5/22/2023,13.460,14.110,13.460,0.000,22383478 BGWAAU,D,5/23/2023,13.390,14.030,13.390,0.000,22331095 BGWAAU,D,5/24/2023,13.210,13.840,13.210,0.000,22322184 BGWAAU,D,5/25/2023,13.140,13.770,13.140,0.000,22290965 BGWAAU,D,5/26/2023,13.090,13.720,13.090,0.000,22259492 BGWAAU,D,5/30/2023,13.050,13.680,13.050,0.000,22252765 BGWAAU,D,5/31/2023,12.850,13.470,12.850,0.000,22362790 BGWAAU,D,6/2/2023,13.040,13.670,13.040,0.000,22337048 BGWAAU,D,6/5/2023,13.130,13.760,13.130,0.000,22341559 BGWAAU,D,6/6/2023,13.080,13.710,13.080,0.000,22420903 BGWAAU,D,6/7/2023,13.240,13.880,13.240,0.000,22392438 BGWAAU,D,6/8/2023,13.160,13.790,13.160,0.000,22399262 BGWAAU,D,6/9/2023,13.050,13.680,13.050,0.000,22344484 BGWAAU,D,6/12/2023,13.070,13.700,13.070,0.000,22249955 BGWAAU,D,6/13/2023,13.200,13.830,13.200,0.000,22234774 BGWAAU,D,6/14/2023,13.250,13.890,13.250,0.000,22201582 BGWAAU,D,6/15/2023,13.260,13.900,13.260,0.000,22142524 BGWAAU,D,6/19/2023,13.280,13.920,13.280,0.000,22083569 BGWAAU,D,6/20/2023,13.160,13.790,13.160,0.000,22046085 BGWAAU,D,6/22/2023,13.120,13.750,13.120,0.000,22017609 BGWAAU,D,6/26/2023,13.060,13.690,13.060,0.000,21997829 BGWAAU,D,6/27/2023,13.000,13.620,13.000,0.000,21943948 BGWAAU,D,6/28/2023,13.080,13.710,13.080,0.000,21915562 BGWAAU,D,6/29/2023,13.070,13.700,13.070,0.000,21900212 BGWAAU,D,6/30/2023,13.200,13.830,13.200,0.000,21893568 BGWAAU,D,7/3/2023,13.260,13.900,13.260,0.000,21898635 BGWAAU,D,7/4/2023,13.320,13.960,13.320,0.000,21888637 BGWAAU,D,7/5/2023,13.240,13.880,13.240,0.000,21883929 BGWAAU,D,7/6/2023,13.060,13.690,13.060,0.000,21866305 BGWAAU,D,7/7/2023,13.090,13.720,13.090,0.000,21864385 BGWAAU,D,7/10/2023,13.160,13.790,13.160,0.000,21858196 BGWAAU,D,7/11/2023,13.220,13.850,13.220,0.000,21853738 BGWAAU,D,7/12/2023,13.380,14.020,13.380,0.000,21837230 BGWAAU,D,7/13/2023,13.470,14.120,13.470,0.000,21820580 BGWAAU,D,7/14/2023,13.410,14.050,13.410,0.000,21800927 BGWAAU,D,7/17/2023,13.380,14.020,13.380,0.000,21699454 BGWAAU,D,7/19/2023,13.530,14.180,13.530,0.000,21685607 BGWAAU,D,7/20/2023,13.550,14.200,13.550,0.000,21582199 BGWAAU,D,7/21/2023,13.500,14.150,13.500,0.000,21566682 BGWAAU,D,7/24/2023,13.560,14.210,13.560,0.000,21545437 BGWAAU,D,7/25/2023,13.640,14.290,13.640,0.000,21532030 BGWAAU,D,7/26/2023,13.700,14.360,13.700,0.000,21519764 BGWAAU,D,7/27/2023,13.800,14.460,13.800,0.000,21507754 BGWAAU,D,7/28/2023,13.790,14.450,13.790,0.000,21477262 BGWAAU,D,7/31/2023,13.810,14.470,13.810,0.000,21469382 BGWAAU,D,8/1/2023,13.710,14.370,13.710,0.000,21463077 BGWAAU,D,8/2/2023,13.600,14.250,13.600,0.000,21456766 BGWAAU,D,8/3/2023,13.410,14.050,13.410,0.000,21423166 BGWAAU,D,8/4/2023,13.520,14.170,13.520,0.000,21421014 BGWAAU,D,8/7/2023,13.460,14.110,13.460,0.000,21411874 BGWAAU,D,8/8/2023,13.370,14.010,13.370,0.000,21406613 BGWAAU,D,8/9/2023,13.460,14.110,13.460,0.000,21414205 BGWAAU,D,8/10/2023,13.460,14.110,13.460,0.000,21414741 BGWAAU,D,8/14/2023,13.230,13.870,13.230,0.000,21431929 BGWAAU,D,8/16/2023,13.110,13.740,13.110,0.000,21420812 BGWAAU,D,8/17/2023,13.070,13.700,13.070,0.000,21395485 BGWAAU,D,8/18/2023,12.930,13.550,12.930,0.000,21402535 BGWAAU,D,8/21/2023,12.950,13.570,12.950,0.000,21406531 BGWAAU,D,8/22/2023,12.880,13.500,12.880,0.000,21488048 BGWAAU,D,8/23/2023,12.900,13.520,12.900,0.000,21476743 BGWAAU,D,8/24/2023,12.980,13.600,12.980,0.000,21469576 BGWAAU,D,8/25/2023,12.970,13.590,12.970,0.000,21461047 BGWAAU,D,8/28/2023,13.050,13.680,13.050,0.000,21450287 BGWAAU,D,8/29/2023,13.090,13.720,13.090,0.000,21449490 BGWAAU,D,8/30/2023,13.240,13.880,13.240,0.000,21434279 BGWAAU,D,8/31/2023,13.260,13.900,13.260,0.000,21411427 BGWAAU,D,9/1/2023,13.190,13.820,13.190,0.000,21564951 BGWAAU,D,9/4/2023,13.180,13.810,13.180,0.000,21565129 BGWAAU,D,9/5/2023,13.040,13.670,13.040,0.000,21550044 BGWAAU,D,9/6/2023,12.930,13.550,12.930,0.000,21521781 BGWAAU,D,9/7/2023,12.800,13.410,12.800,0.000,21518657 BGWAAU,D,9/8/2023,12.780,13.390,12.780,0.000,21520241 BGWAAU,D,9/11/2023,12.840,13.460,12.840,0.000,21482709 BGWAAU,D,9/12/2023,12.790,13.400,12.790,0.000,21465419 BGWAAU,D,9/13/2023,12.780,13.390,12.780,0.000,21451649 BGWAAU,D,9/14/2023,12.840,13.460,12.840,0.000,21443355 BGWAAU,D,9/15/2023,12.870,13.490,12.870,0.000,21393533 BGWAAU,D,9/18/2023,12.730,13.340,12.730,0.000,21362646 BGWAAU,D,9/19/2023,12.730,13.340,12.730,0.000,21330364 BGWAAU,D,9/20/2023,12.790,13.400,12.790,0.000,21318151 BGWAAU,D,9/21/2023,12.550,13.150,12.550,0.000,21295526 BGWAAU,D,9/22/2023,12.510,13.110,12.510,0.000,21287118 BGWAAU,D,9/25/2023,12.390,12.980,12.390,0.000,21288612 BGWAAU,D,9/26/2023,12.330,12.920,12.330,0.000,21248783 BGWAAU,D,9/27/2023,12.250,12.840,12.250,0.000,21197997 BGWAAU,D,9/28/2023,12.200,12.790,12.200,0.000,21177469 BGWAAU,D,9/29/2023,12.340,12.930,12.340,0.000,21139027 BGWAAU,D,10/2/2023,12.110,12.690,12.110,0.000,21082355 BGWAAU,D,10/4/2023,11.990,12.570,11.990,0.000,20954209 BGWAAU,D,10/5/2023,12.080,12.660,12.080,0.000,20950863 BGWAAU,D,10/6/2023,11.880,12.450,11.880,0.000,20938544 BGWAAU,D,10/9/2023,11.990,12.570,11.990,0.000,20932641 BGWAAU,D,10/10/2023,12.130,12.710,12.130,0.000,20934882 BGWAAU,D,10/11/2023,12.190,12.780,12.190,0.000,20898241 BGWAAU,D,10/12/2023,12.040,12.620,12.040,0.000,20917485 BGWAAU,D,10/13/2023,12.020,12.600,12.020,0.000,20907671 BGWAAU,D,10/16/2023,11.990,12.570,11.990,0.000,20887837 BGWAAU,D,10/17/2023,12.040,12.620,12.040,0.000,20956419 BGWAAU,D,10/18/2023,12.040,12.620,12.040,0.000,20931555 BGWAAU,D,10/19/2023,11.890,12.460,11.890,0.000,20918906 BGWAAU,D,10/20/2023,11.750,12.310,11.750,0.000,20908614 BGWAAU,D,10/23/2023,11.600,12.160,11.600,0.000,20883542 BGWAAU,D,10/24/2023,11.600,12.160,11.600,0.000,20846762 BGWAAU,D,10/25/2023,11.560,12.110,11.560,0.000,20829803 BGWAAU,D,10/26/2023,11.650,12.210,11.650,0.000,20815758 BGWAAU,D,10/27/2023,11.620,12.180,11.620,0.000,20795153 BGWAAU,D,10/30/2023,11.650,12.210,11.650,0.000,20739462 BGWAAU,D,10/31/2023,11.730,12.290,11.730,0.000,20730037 BGWAAU,D,11/2/2023,11.900,12.470,11.900,0.000,20721107 BGWAAU,D,11/3/2023,12.080,12.660,12.080,0.000,20693992 BGWAAU,D,11/7/2023,11.920,12.490,11.920,0.000,20678060 BGWAAU,D,11/8/2023,12.010,12.590,12.010,0.000,20686710 BGWAAU,D,11/9/2023,12.070,12.650,12.070,0.000,20664148 BGWAAU,D,11/10/2023,11.930,12.500,11.930,0.000,20708889 BGWAAU,D,11/13/2023,11.910,12.480,11.910,0.000,20674377 BGWAAU,D,11/14/2023,12.160,12.740,12.160,0.000,20665879 BGWAAU,D,11/15/2023,12.290,12.880,12.290,0.000,20653379 BGWAAU,D,11/16/2023,12.210,12.800,12.210,0.000,20632879 BGWAAU,D,11/17/2023,12.200,12.790,12.200,0.000,20592515 BGWAAU,D,11/20/2023,12.210,12.800,12.210,0.000,20556393 BGWAAU,D,11/21/2023,12.260,12.850,12.260,0.000,20571346 BGWAAU,D,11/22/2023,12.230,12.820,12.230,0.000,20562627 BGWAAU,D,11/23/2023,12.300,12.890,12.300,0.000,20509012 BGWAAU,D,11/24/2023,12.370,12.960,12.370,0.000,20484600 BGWAAU,D,11/27/2023,12.350,12.940,12.350,0.000,20465573 BGWAAU,D,11/28/2023,12.280,12.870,12.280,0.000,20457022 BGWAAU,D,11/30/2023,12.250,12.840,12.250,0.000,20433196 BGWAAU,D,12/1/2023,12.340,12.930,12.340,0.000,19917812 BGWAAU,D,12/4/2023,12.440,13.040,12.440,0.000,19903460 BGWAAU,D,12/5/2023,12.350,12.940,12.350,0.000,19891171 BGWAAU,D,12/6/2023,12.350,12.940,12.350,0.000,19860184 BGWAAU,D,12/7/2023,12.330,12.920,12.330,0.000,19846852 BGWAAU,D,12/8/2023,12.360,12.950,12.360,0.000,19815265 BGWAAU,D,12/11/2023,12.350,12.940,12.350,0.000,19789133 BGWAAU,D,12/12/2023,12.290,12.880,12.290,0.000,19798361 BGWAAU,D,12/13/2023,12.270,12.860,12.270,0.000,19782136 BGWAAU,D,12/14/2023,12.730,13.340,12.730,0.000,19682069 BGWAAU,D,12/15/2023,12.580,13.180,12.580,0.000,19638126 BGWAAU,D,12/18/2023,12.520,13.120,12.520,0.000,19110195 BGWAAU,D,12/19/2023,12.630,13.240,12.630,0.000,18988454 BGWAAU,D,12/20/2023,12.580,13.180,12.580,0.000,18939351 BGWAAU,D,12/21/2023,12.560,13.160,12.560,0.000,18892369 BGWAAU,D,12/22/2023,12.650,13.260,12.650,0.000,18913984 BGWAAU,D,12/27/2023,12.730,13.340,12.730,0.000,18881088 BGWAAU,D,12/28/2023,12.790,13.400,12.790,0.000,18825862 BGWAAU,D,12/29/2023,12.740,13.350,12.740,0.000,18822143 BGWAAU,D,1/2/2024,12.670,13.280,12.670,0.000,18811180 BGWAAU,D,1/3/2024,12.600,13.200,12.600,0.000,18811722 BGWAAU,D,1/4/2024,12.580,13.180,12.580,0.000,18763862 BGWAAU,D,1/5/2024,12.530,13.130,12.530,0.000,18757608 BGWAAU,D,1/8/2024,12.490,13.090,12.490,0.000,18747962 BGWAAU,D,1/9/2024,12.590,13.190,12.590,0.000,18621750 BGWAAU,D,1/10/2024,12.500,13.100,12.500,0.000,18622581 BGWAAU,D,1/11/2024,12.490,13.090,12.490,0.000,18607290 BGWAAU,D,1/12/2024,12.560,13.160,12.560,0.000,18588381 BGWAAU,D,1/15/2024,12.440,13.040,12.440,0.000,18536660 BGWAAU,D,1/16/2024,12.340,12.930,12.340,0.000,18515037 BGWAAU,D,1/17/2024,12.240,12.830,12.240,0.000,18469710 BGWAAU,D,1/18/2024,12.230,12.820,12.230,0.000,18430211 BGWAAU,D,1/19/2024,12.240,12.830,12.240,0.000,18417182 BGWAAU,D,1/22/2024,12.250,12.840,12.250,0.000,18392157 BGWAAU,D,1/23/2024,12.290,12.880,12.290,0.000,18379769 BGWAAU,D,1/24/2024,12.280,12.870,12.280,0.000,18318992 BGWAAU,D,1/25/2024,12.320,12.910,12.320,0.000,18291350 BGWAAU,D,1/26/2024,12.400,13.000,12.400,0.000,18253143 BGWAAU,D,1/29/2024,12.380,12.970,12.380,0.000,18217268 BGWAAU,D,1/30/2024,12.390,12.980,12.390,0.000,18204116 BGWAAU,D,1/31/2024,12.380,12.970,12.380,0.000,18204376 BGWAAU,D,2/1/2024,12.300,12.890,12.300,0.000,18186035 BGWAAU,D,2/2/2024,12.260,12.850,12.260,0.000,18173684 BGWAAU,D,2/5/2024,12.220,12.810,12.220,0.000,18144772 BGWAAU,D,2/6/2024,12.250,12.840,12.250,0.000,18100641 BGWAAU,D,2/7/2024,12.280,12.870,12.280,0.000,18075901 BGWAAU,D,2/8/2024,12.290,12.880,12.290,0.000,18069353 BGWAAU,D,2/12/2024,12.330,12.920,12.330,0.000,17969321 BGWAAU,D,2/13/2024,12.150,12.730,12.150,0.000,17948287 BGWAAU,D,2/14/2024,12.170,12.750,12.170,0.000,17922442 BGWAAU,D,2/15/2024,12.340,12.930,12.340,0.000,17896011 BGWAAU,D,2/16/2024,12.330,12.920,12.330,0.000,17863544 BGWAAU,D,2/19/2024,12.340,12.930,12.340,0.000,17859874 BGWAAU,D,2/20/2024,12.340,12.930,12.340,0.000,17825042 BGWAAU,D,2/21/2024,12.370,12.960,12.370,0.000,17818061 BGWAAU,D,2/22/2024,12.390,12.980,12.390,0.000,17791771 BGWAAU,D,2/23/2024,12.480,13.080,12.480,0.000,17731194 BGWAAU,D,2/26/2024,12.430,13.030,12.430,0.000,17709330 BGWAAU,D,2/27/2024,12.420,13.020,12.420,0.000,17700018 BGWAAU,D,2/28/2024,12.380,12.970,12.380,0.000,17625568 BGWAAU,D,2/29/2024,12.460,13.060,12.460,0.000,17618986 BGWAAU,D,3/1/2024,12.380,12.970,12.380,0.000,17445695 BGWAAU,D,3/4/2024,12.420,13.020,12.420,0.000,17408299 BGWAAU,D,3/6/2024,12.410,13.010,12.410,0.000,17380055 BGWAAU,D,3/7/2024,12.550,13.150,12.550,0.000,17039081 BGWAAU,D,3/8/2024,12.540,13.140,12.540,0.000,17004449 BGWAAU,D,3/11/2024,12.490,13.090,12.490,0.000,16982818 BGWAAU,D,3/13/2024,12.620,13.230,12.620,0.000,16920211 BGWAAU,D,3/15/2024,12.530,13.130,12.530,0.000,16873103 BGWAAU,D,3/18/2024,12.520,13.120,12.520,0.000,16863299 BGWAAU,D,3/19/2024,12.500,13.100,12.500,0.000,16804151 BGWAAU,D,3/22/2024,12.530,13.130,12.530,0.000,16753328 BGWAAU,D,3/25/2024,12.530,13.130,12.530,0.000,16729283 BGWAAU,D,3/26/2024,12.510,13.110,12.510,0.000,16710712 BGWAAU,D,3/27/2024,12.570,13.170,12.570,0.000,16685788 BGWAAU,D,3/28/2024,12.640,13.250,12.640,0.000,16655578 BGWAAU,D,4/2/2024,12.490,13.090,12.490,0.000,16628905 BGWAAU,D,4/3/2024,12.460,13.060,12.460,0.000,16615008 BGWAAU,D,4/4/2024,12.530,13.130,12.530,0.000,16595922 BGWAAU,D,4/5/2024,12.430,13.030,12.430,0.000,16580820 BGWAAU,D,4/8/2024,12.490,13.090,12.490,0.000,16524278 BGWAAU,D,4/9/2024,12.490,13.090,12.490,0.000,16529706 BGWAAU,D,4/10/2024,12.400,13.000,12.400,0.000,16497100 BGWAAU,D,4/11/2024,12.410,13.010,12.410,0.000,16461572 BGWAAU,D,4/12/2024,12.270,12.860,12.270,0.000,16446442 BGWAAU,D,4/15/2024,12.220,12.810,12.220,0.000,16418068 BGWAAU,D,4/16/2024,11.990,12.570,11.990,0.000,16393954 BGWAAU,D,4/17/2024,12.080,12.660,12.080,0.000,16377945 BGWAAU,D,4/18/2024,12.030,12.610,12.030,0.000,16369446 BGWAAU,D,4/19/2024,12.090,12.670,12.090,0.000,16357030 BGWAAU,D,4/24/2024,12.220,12.810,12.220,0.000,16307753 BGWAAU,D,4/25/2024,12.110,12.690,12.110,0.000,16295715 BGWAAU,D,4/26/2024,12.250,12.840,12.250,0.000,16280263 BGWAAU,D,4/29/2024,12.320,12.910,12.320,0.000,16257034 BGWAAU,D,4/30/2024,12.240,12.830,12.240,0.000,16244804 BGWAAU,D,5/6/2024,12.250,12.840,12.250,0.000,16203074 BGWAAU,D,5/7/2024,12.350,12.940,12.350,0.000,16196016 BGWAAU,D,5/8/2024,12.320,12.910,12.320,0.000,16167730 BGWAAU,D,5/10/2024,12.470,13.070,12.470,0.000,16145382 BGWAAU,D,5/13/2024,12.510,13.110,12.510,0.000,16140884 BGWAAU,D,5/14/2024,12.520,13.120,12.520,0.000,16096472 BGWAAU,D,5/15/2024,12.530,13.130,12.530,0.000,16086589 BGWAAU,D,5/16/2024,12.460,13.060,12.460,0.000,16073070 BGWAAU,D,5/17/2024,12.480,13.080,12.480,0.000,15479846 BGWAAU,D,5/21/2024,12.470,13.070,12.470,0.000,15460853 BGWAAU,D,5/22/2024,12.470,13.070,12.470,0.000,15397825 BGWAAU,D,5/23/2024,12.450,13.050,12.450,0.000,15387524 BGWAAU,D,5/24/2024,12.420,13.020,12.420,0.000,15296871 BGWAAU,D,5/27/2024,12.450,13.050,12.450,0.000,15285135 BGWAAU,D,5/28/2024,12.420,13.020,12.420,0.000,15292955 BGWAAU,D,5/29/2024,12.340,12.930,12.340,0.000,15276878 BGWAAU,D,5/30/2024,12.350,12.940,12.350,0.000,15255555 BGWAAU,D,5/31/2024,12.430,13.030,12.430,0.000,15213567 BGWAAU,D,6/3/2024,12.490,13.090,12.490,0.000,15179255 BGWAAU,D,6/4/2024,12.450,13.050,12.450,0.000,15174304 BGWAAU,D,6/5/2024,12.440,13.040,12.440,0.000,15085149 BGWAAU,D,6/6/2024,12.500,13.100,12.500,0.000,15079921 BGWAAU,D,6/7/2024,12.440,13.040,12.440,0.000,15068923 BGWAAU,D,6/10/2024,12.350,12.940,12.350,0.000,15040950 BGWAAU,D,6/12/2024,12.480,13.080,12.480,0.000,14967881 BGWAAU,D,6/13/2024,12.310,12.900,12.310,0.000,14956122 BGWAAU,D,6/14/2024,12.270,12.860,12.270,0.000,14946628 BGWAAU,D,6/17/2024,12.250,12.840,12.250,0.000,14917478 BGWAAU,D,6/18/2024,12.380,12.970,12.380,0.000,14887641 BGWAAU,D,6/19/2024,12.370,12.960,12.370,0.000,14869364 BGWAAU,D,6/21/2024,12.320,12.910,12.320,0.000,14805690 BGWAAU,D,6/24/2024,12.390,12.980,12.390,0.000,14787999 BGWAAU,D,6/25/2024,12.330,12.920,12.330,0.000,14776508 BGWAAU,D,6/26/2024,12.230,12.820,12.230,0.000,14751704 BGWAAU,D,6/27/2024,12.200,12.790,12.200,0.000,14722198 BGWAAU,D,6/28/2024,12.190,12.780,12.190,0.000,14711072 BGWAAU,D,7/1/2024,12.200,12.790,12.200,0.000,14692935 BGWAAU,D,7/2/2024,12.050,12.630,12.050,0.000,14674418 BGWAAU,D,7/3/2024,12.220,12.810,12.220,0.000,14668931 BGWAAU,D,7/4/2024,12.210,12.800,12.210,0.000,14646010 BGWAAU,D,7/5/2024,12.190,12.780,12.190,0.000,14615761 BGWAAU,D,7/8/2024,12.300,12.890,12.300,0.000,14593376 BGWAAU,D,7/9/2024,12.230,12.820,12.230,0.000,14555090 BGWAAU,D,7/10/2024,12.230,12.820,12.230,0.000,14438406 BGWAAU,D,7/11/2024,12.380,12.970,12.380,0.000,14400387 BGWAAU,D,7/12/2024,12.440,13.040,12.440,0.000,14394502 BGWAAU,D,7/15/2024,12.490,13.090,12.490,0.000,14362442 BGWAAU,D,7/16/2024,12.470,13.070,12.470,0.000,14336041 BGWAAU,D,7/17/2024,12.580,13.180,12.580,0.000,14324098 BGWAAU,D,7/18/2024,12.590,13.190,12.590,0.000,14252805 BGWAAU,D,7/19/2024,12.430,13.030,12.430,0.000,14210052 BGWAAU,D,7/22/2024,12.460,13.060,12.460,0.000,14197549 BGWAAU,D,7/23/2024,12.540,13.140,12.540,0.000,14101019 BGWAAU,D,7/24/2024,12.550,13.150,12.550,0.000,14092046 BGWAAU,D,7/25/2024,12.430,13.030,12.430,0.000,14065152 BGWAAU,D,7/26/2024,12.480,13.080,12.480,0.000,14050439 BGWAAU,D,7/29/2024,12.510,13.110,12.510,0.000,14039994 BGWAAU,D,7/30/2024,12.510,13.110,12.510,0.000,14035578 BGWAAU,D,7/31/2024,12.540,13.140,12.540,0.000,14032359 BGWAAU,D,8/1/2024,12.630,13.240,12.630,0.000,13969849 BGWAAU,D,8/2/2024,12.380,12.970,12.380,0.000,13900081 BGWAAU,D,8/5/2024,12.050,12.630,12.050,0.000,13894062 BGWAAU,D,8/6/2024,12.190,12.780,12.190,0.000,13882748 BGWAAU,D,8/7/2024,12.300,12.890,12.300,0.000,13870533 BGWAAU,D,8/8/2024,12.280,12.870,12.280,0.000,13878134 BGWAAU,D,8/9/2024,12.310,12.900,12.310,0.000,13849767 BGWAAU,D,8/12/2024,12.320,12.910,12.320,0.000,13838201 BGWAAU,D,8/14/2024,12.460,13.060,12.460,0.000,13832331 BGWAAU,D,8/16/2024,12.580,13.180,12.580,0.000,13832331 BGWAAU,D,8/19/2024,12.670,13.280,12.670,0.000,13800638 BGWAAU,D,8/20/2024,12.710,13.320,12.710,0.000,13787225 BGWAAU,D,8/21/2024,12.710,13.320,12.710,0.000,13772323 BGWAAU,D,8/22/2024,12.790,13.400,12.790,0.000,13750755 BGWAAU,D,8/23/2024,12.810,13.420,12.810,0.000,13730350 BGWAAU,D,8/26/2024,12.930,13.550,12.930,0.000,13711552 BGWAAU,D,8/27/2024,12.940,13.560,12.940,0.000,13707669 BGWAAU,D,8/28/2024,12.980,13.600,12.980,0.000,13689253 BGWAAU,D,8/29/2024,12.960,13.580,12.960,0.000,13677119 BGWAAU,D,8/30/2024,13.020,13.640,13.020,0.000,13671632 BGWAAU,D,9/2/2024,13.000,13.620,13.000,0.000,13666081 BGWAAU,D,9/3/2024,12.950,13.570,12.950,0.000,13642933 BGWAAU,D,9/4/2024,12.920,13.540,12.920,0.000,13643049 BGWAAU,D,9/5/2024,12.890,13.510,12.890,0.000,13647449 BGWAAU,D,9/6/2024,12.900,13.520,12.900,0.000,13640527 BGWAAU,D,9/9/2024,12.910,13.530,12.910,0.000,13614261 BGWAAU,D,9/10/2024,12.890,13.510,12.890,0.000,13604033 BGWAAU,D,9/11/2024,12.810,13.420,12.810,0.000,13594795 BGWAAU,D,9/12/2024,12.900,13.520,12.900,0.000,13580334 BGWAAU,D,9/13/2024,13.090,13.720,13.090,0.000,13551916 BGWAAU,D,9/16/2024,13.160,13.790,13.160,0.000,13506016 BGWAAU,D,9/17/2024,13.150,13.780,13.150,0.000,13497266 BGWAAU,D,9/18/2024,13.080,13.710,13.080,0.000,13494830 BGWAAU,D,9/19/2024,13.120,13.750,13.120,0.000,13483536 BGWAAU,D,9/20/2024,13.030,13.660,13.030,0.000,13476792 BGWAAU,D,9/23/2024,13.030,13.660,13.030,0.000,13449176 BGWAAU,D,9/24/2024,13.080,13.710,13.080,0.000,13450384 BGWAAU,D,9/25/2024,13.210,13.840,13.210,0.000,13447937 BGWAAU,D,9/26/2024,13.210,13.840,13.210,0.000,13430656 BGWAAU,D,9/27/2024,13.250,13.890,13.250,0.000,13396751 BGWAAU,D,9/30/2024,13.210,13.840,13.210,0.000,13382014 BGWAAU,D,10/1/2024,13.110,13.740,13.110,0.000,13581164 BGWAAU,D,10/3/2024,12.910,13.530,12.910,0.000,13556774 BGWAAU,D,10/4/2024,12.850,13.470,12.850,0.000,13541812 BGWAAU,D,10/7/2024,12.870,13.490,12.870,0.000,13426108 BGWAAU,D,10/8/2024,12.830,13.450,12.830,0.000,13395324 BGWAAU,D,10/9/2024,12.940,13.560,12.940,0.000,13379144 BGWAAU,D,10/10/2024,12.870,13.490,12.870,0.000,13448430 BGWAAU,D,10/11/2024,12.950,13.570,12.950,0.000,13444451 BGWAAU,D,10/14/2024,12.940,13.560,12.940,0.000,13427623 BGWAAU,D,10/15/2024,12.990,13.610,12.990,0.000,13441432 BGWAAU,D,10/16/2024,12.990,13.610,12.990,0.000,13430008 BGWAAU,D,10/17/2024,12.950,13.570,12.950,0.000,13396636 BGWAAU,D,10/18/2024,12.910,13.530,12.910,0.000,13385124 BGWAAU,D,10/21/2024,12.890,13.510,12.890,0.000,13367775 BGWAAU,D,10/22/2024,12.760,13.370,12.760,0.000,13357527 BGWAAU,D,10/23/2024,12.850,13.470,12.850,0.000,13334248 BGWAAU,D,10/25/2024,12.770,13.380,12.770,0.000,13280189 BGWAAU,D,10/28/2024,12.850,13.470,12.850,0.000,13271313 BGWAAU,D,10/29/2024,12.760,13.370,12.760,0.000,13248642 BGWAAU,D,10/30/2024,12.730,13.340,12.730,0.000,13242904 BGWAAU,D,10/31/2024,12.660,13.270,12.660,0.000,13235638 BGWAAU,D,11/4/2024,12.790,13.400,12.790,0.000,13228326 BGWAAU,D,11/5/2024,12.780,13.390,12.780,0.000,13196993 BGWAAU,D,11/6/2024,12.710,13.320,12.710,0.000,13180886 BGWAAU,D,11/7/2024,12.790,13.400,12.790,0.000,13159391 BGWAAU,D,11/8/2024,12.810,13.420,12.810,0.000,13154134 BGWAAU,D,11/11/2024,12.880,13.500,12.880,0.000,13145364 BGWAAU,D,11/12/2024,12.750,13.360,12.750,0.000,13116133 BGWAAU,D,11/13/2024,12.620,13.230,12.620,0.000,13081404 BGWAAU,D,11/14/2024,12.600,13.200,12.600,0.000,13072399 BGWAAU,D,11/15/2024,12.440,13.040,12.440,0.000,13061205 BGWAAU,D,11/18/2024,12.410,13.010,12.410,0.000,13041566 BGWAAU,D,11/19/2024,12.420,13.020,12.420,0.000,13036168