,,,,,,, BGSFAU,D,11/25/2019,106.630,111.750,106.630,0.000,1916317 BGSFAU,D,11/26/2019,107.290,112.440,107.290,0.000,1915979 BGSFAU,D,11/27/2019,107.750,112.920,107.750,0.000,1916145 BGSFAU,D,11/28/2019,107.840,113.020,107.840,0.000,1911217 BGSFAU,D,11/29/2019,107.440,112.600,107.440,0.000,1910163 BGSFAU,D,12/2/2019,107.070,112.210,107.070,0.000,1908037 BGSFAU,D,12/3/2019,105.910,110.990,105.910,0.000,1908095 BGSFAU,D,12/4/2019,107.030,112.170,107.030,0.000,1908546 BGSFAU,D,12/5/2019,107.260,112.410,107.260,0.000,1907125 BGSFAU,D,12/6/2019,108.090,113.280,108.090,0.000,1906641 BGSFAU,D,12/9/2019,108.090,113.280,108.090,0.000,1906641 BGSFAU,D,12/10/2019,107.760,112.930,107.760,0.000,1907482 BGSFAU,D,12/11/2019,107.950,113.130,107.950,0.000,1901259 BGSFAU,D,12/12/2019,108.480,113.690,108.480,0.000,1899746 BGSFAU,D,12/13/2019,109.000,114.230,109.000,0.000,1898510 BGSFAU,D,12/16/2019,109.660,114.920,109.660,0.000,1896718 BGSFAU,D,12/17/2019,109.640,114.900,109.640,0.000,1891331 BGSFAU,D,12/18/2019,109.640,114.900,109.640,0.000,1890533 BGSFAU,D,12/20/2019,110.480,115.780,110.480,0.000,1879299 BGSFAU,D,12/23/2019,110.510,115.810,110.510,0.000,1869489 BGSFAU,D,12/27/2019,111.230,116.570,111.230,0.000,1864496 BGSFAU,D,12/30/2019,111.120,116.450,111.120,0.000,1867286 BGSFAU,D,12/31/2019,111.440,116.790,111.440,0.000,1867362 BGSFAU,D,1/3/2020,110.930,116.250,110.930,0.000,1867206 BGSFAU,D,1/6/2020,110.350,115.650,110.350,0.000,1868889 BGSFAU,D,1/7/2020,110.870,116.190,110.870,0.000,1870150 BGSFAU,D,1/8/2020,111.030,116.360,111.030,0.000,1869592 BGSFAU,D,1/9/2020,111.320,116.660,111.320,0.000,1870395 BGSFAU,D,1/10/2020,111.280,116.620,111.280,0.000,1873911 BGSFAU,D,1/13/2020,111.350,116.690,111.350,0.000,1871769 BGSFAU,D,1/14/2020,111.460,116.810,111.460,0.000,1876763 BGSFAU,D,1/15/2020,112.260,117.650,112.260,0.000,1877076 BGSFAU,D,1/16/2020,112.790,118.200,112.790,0.000,1875027 BGSFAU,D,1/17/2020,113.200,118.630,113.200,0.000,1875236 BGSFAU,D,1/20/2020,113.210,118.640,113.210,0.000,1873150 BGSFAU,D,1/21/2020,112.750,118.160,112.750,0.000,1872366 BGSFAU,D,1/22/2020,113.090,118.520,113.090,0.000,1872243 BGSFAU,D,1/23/2020,111.940,117.310,111.940,0.000,1873426 BGSFAU,D,1/24/2020,112.450,117.850,112.450,0.000,1873062 BGSFAU,D,1/27/2020,110.350,115.650,110.350,0.000,1873062 BGSFAU,D,1/28/2020,110.420,115.720,110.420,0.000,1873321 BGSFAU,D,1/29/2020,110.810,116.130,110.810,0.000,1872442 BGSFAU,D,1/30/2020,109.610,114.870,109.610,0.000,1872387 BGSFAU,D,1/31/2020,109.260,114.500,109.260,0.000,1873304 BGSFAU,D,2/3/2020,108.510,113.720,108.510,0.000,1873534 BGSFAU,D,2/4/2020,109.990,115.270,109.990,0.000,1867093 BGSFAU,D,2/5/2020,110.640,115.950,110.640,0.000,1867455 BGSFAU,D,2/6/2020,111.230,116.570,111.230,0.000,1858500 BGSFAU,D,2/7/2020,110.270,115.560,110.270,0.000,1858016 BGSFAU,D,2/10/2020,109.780,115.050,109.780,0.000,1856188 BGSFAU,D,2/11/2020,111.070,116.400,111.070,0.000,1852445 BGSFAU,D,2/12/2020,111.680,117.040,111.680,0.000,1852096 BGSFAU,D,2/13/2020,111.660,117.020,111.660,0.000,1850654 BGSFAU,D,2/14/2020,111.940,117.310,111.940,0.000,1849552 BGSFAU,D,2/17/2020,111.540,116.890,111.540,0.000,1850536 BGSFAU,D,2/18/2020,110.970,116.300,110.970,0.000,1850828 BGSFAU,D,2/19/2020,111.420,116.770,111.420,0.000,1848715 BGSFAU,D,2/20/2020,111.580,116.940,111.580,0.000,1848204 BGSFAU,D,2/21/2020,110.460,115.760,110.460,0.000,1844235 BGSFAU,D,2/24/2020,107.370,112.520,107.370,0.000,1845640 BGSFAU,D,2/25/2020,106.380,111.490,106.380,0.000,1844267 BGSFAU,D,2/26/2020,104.350,109.360,104.350,0.000,1843594 BGSFAU,D,2/28/2020,97.050,101.710,97.050,0.000,1840355 BGSFAU,D,3/2/2020,98.470,103.200,98.470,0.000,1836857 BGSFAU,D,3/4/2020,100.130,104.940,100.130,0.000,1832440 BGSFAU,D,3/5/2020,99.760,104.550,99.760,0.000,1829166 BGSFAU,D,3/6/2020,96.820,101.470,96.820,0.000,1828953 BGSFAU,D,3/9/2020,90.750,95.110,90.750,0.000,1827776 BGSFAU,D,3/10/2020,89.800,94.110,89.800,0.000,1824205 BGSFAU,D,3/11/2020,88.000,92.220,88.000,0.000,1821079 BGSFAU,D,3/12/2020,79.570,83.390,79.570,0.000,1812231 BGSFAU,D,3/13/2020,77.990,81.730,77.990,0.000,1811412 BGSFAU,D,3/16/2020,73.480,77.010,73.480,0.000,1806985 BGSFAU,D,3/17/2020,69.870,73.220,69.870,0.000,1806985 BGSFAU,D,3/18/2020,66.800,70.010,66.800,0.000,1838261 BGSFAU,D,3/19/2020,65.450,68.590,65.450,0.000,1839006 BGSFAU,D,3/20/2020,69.760,73.110,69.760,0.000,1834872 BGSFAU,D,3/23/2020,64.920,68.040,64.920,0.000,1825764 BGSFAU,D,3/25/2020,71.590,75.030,71.590,0.000,1818948 BGSFAU,D,3/26/2020,75.350,78.970,75.350,0.000,1815656 BGSFAU,D,3/27/2020,74.670,78.250,74.670,0.000,1816612 BGSFAU,D,3/30/2020,74.630,78.210,74.630,0.000,1816548 BGSFAU,D,3/31/2020,75.900,79.540,75.900,0.000,1816859 BGSFAU,D,4/1/2020,73.560,77.090,73.560,0.000,1814280 BGSFAU,D,4/2/2020,72.660,76.150,72.660,0.000,1814424 BGSFAU,D,4/3/2020,72.530,76.010,72.530,0.000,1813628 BGSFAU,D,4/6/2020,74.940,78.540,74.940,0.000,1813242 BGSFAU,D,4/7/2020,79.270,83.070,79.270,0.000,1812546 BGSFAU,D,4/8/2020,77.870,81.610,77.870,0.000,1813509 BGSFAU,D,4/9/2020,82.600,86.560,82.600,0.000,1815360 BGSFAU,D,4/14/2020,82.820,86.800,82.820,0.000,1819114 BGSFAU,D,4/15/2020,79.760,83.590,79.760,0.000,1822045 BGSFAU,D,4/17/2020,82.040,85.980,82.040,0.000,1824127 BGSFAU,D,4/21/2020,80.040,83.880,80.040,0.000,1824356 BGSFAU,D,4/22/2020,80.210,84.060,80.210,0.000,1824656 BGSFAU,D,4/23/2020,81.280,85.180,81.280,0.000,1827351 BGSFAU,D,4/24/2020,81.330,85.230,81.330,0.000,1826191 BGSFAU,D,4/27/2020,83.540,87.550,83.540,0.000,1825184 BGSFAU,D,4/28/2020,86.130,90.260,86.130,0.000,1822133 BGSFAU,D,4/30/2020,87.680,91.890,87.680,0.000,1827411 BGSFAU,D,5/4/2020,84.170,88.210,84.170,0.000,1827512 BGSFAU,D,5/5/2020,86.220,90.360,86.220,0.000,1828042 BGSFAU,D,5/6/2020,85.060,89.140,85.060,0.000,1828148 BGSFAU,D,5/7/2020,85.990,90.120,85.990,0.000,1826033 BGSFAU,D,5/8/2020,87.550,91.750,87.550,0.000,1825775 BGSFAU,D,5/11/2020,87.220,91.410,87.220,0.000,1825803 BGSFAU,D,5/12/2020,87.190,91.380,87.190,0.000,1825454 BGSFAU,D,5/13/2020,84.780,88.850,84.780,0.000,1825208 BGSFAU,D,5/14/2020,81.190,85.090,81.190,0.000,1825564 BGSFAU,D,5/15/2020,83.790,87.810,83.790,0.000,1825547 BGSFAU,D,5/18/2020,87.070,91.250,87.070,0.000,1825336 BGSFAU,D,5/19/2020,87.800,92.010,87.800,0.000,1825929 BGSFAU,D,5/20/2020,88.700,92.960,88.700,0.000,1827864 BGSFAU,D,5/22/2020,88.630,92.880,88.630,0.000,1828030 BGSFAU,D,5/25/2020,89.520,93.820,89.520,0.000,1827693 BGSFAU,D,5/26/2020,91.970,96.380,91.970,0.000,1828826 BGSFAU,D,5/27/2020,92.140,96.560,92.140,0.000,1832083 BGSFAU,D,5/28/2020,93.640,98.130,93.640,0.000,1832118 BGSFAU,D,5/29/2020,92.300,96.730,92.300,0.000,1832963 BGSFAU,D,6/2/2020,94.840,99.390,94.840,0.000,1834234 BGSFAU,D,6/4/2020,96.880,101.530,96.880,0.000,1835959 BGSFAU,D,6/8/2020,101.390,106.260,101.390,0.000,1838473 BGSFAU,D,6/9/2020,100.040,104.840,100.040,0.000,1849931 BGSFAU,D,6/10/2020,99.260,104.020,99.260,0.000,1851917 BGSFAU,D,6/11/2020,95.300,99.870,95.300,0.000,1853439 BGSFAU,D,6/12/2020,94.600,99.140,94.600,0.000,1852973 BGSFAU,D,6/15/2020,91.940,96.350,91.940,0.000,1850452 BGSFAU,D,6/16/2020,97.620,102.310,97.620,0.000,1831563 BGSFAU,D,6/17/2020,96.480,101.110,96.480,0.000,1830169 BGSFAU,D,6/18/2020,95.690,100.280,95.690,0.000,1829703 BGSFAU,D,6/19/2020,96.220,100.840,96.220,0.000,1829217 BGSFAU,D,6/22/2020,95.080,99.640,95.080,0.000,1832479 BGSFAU,D,6/24/2020,94.800,99.350,94.800,0.000,1831016 BGSFAU,D,6/25/2020,93.280,97.760,93.280,0.000,1838613 BGSFAU,D,6/26/2020,94.060,98.570,94.060,0.000,1837907 BGSFAU,D,6/29/2020,93.200,97.670,93.200,0.000,1837962 BGSFAU,D,6/30/2020,94.220,98.740,94.220,0.000,1837867 BGSFAU,D,7/1/2020,95.400,99.980,95.400,0.000,1834440 BGSFAU,D,7/2/2020,96.660,101.300,96.660,0.000,1835368 BGSFAU,D,7/3/2020,95.680,100.270,95.680,0.000,1834228 BGSFAU,D,7/6/2020,97.430,102.110,97.430,0.000,1834373 BGSFAU,D,7/7/2020,95.910,100.510,95.910,0.000,1834739 BGSFAU,D,7/8/2020,96.040,100.650,96.040,0.000,1819135 BGSFAU,D,7/9/2020,95.720,100.310,95.720,0.000,1816800 BGSFAU,D,7/10/2020,94.890,99.440,94.890,0.000,1809996 BGSFAU,D,7/13/2020,96.020,100.630,96.020,0.000,1808922 BGSFAU,D,7/14/2020,94.870,99.420,94.870,0.000,1803758 BGSFAU,D,7/15/2020,97.710,102.400,97.710,0.000,1806523 BGSFAU,D,7/16/2020,97.640,102.330,97.640,0.000,1804055 BGSFAU,D,7/17/2020,97.750,102.440,97.750,0.000,1803249 BGSFAU,D,7/20/2020,97.730,102.420,97.730,0.000,1802932 BGSFAU,D,7/21/2020,99.310,104.080,99.310,0.000,1803288 BGSFAU,D,7/22/2020,99.260,104.020,99.260,0.000,1801522 BGSFAU,D,7/23/2020,99.690,104.480,99.690,0.000,1801428 BGSFAU,D,7/24/2020,98.490,103.220,98.490,0.000,1792413 BGSFAU,D,7/27/2020,98.960,103.710,98.960,0.000,1796290 BGSFAU,D,7/28/2020,98.880,103.630,98.880,0.000,1793665 BGSFAU,D,7/29/2020,99.450,104.220,99.450,0.000,1793486 BGSFAU,D,7/30/2020,98.680,103.420,98.680,0.000,1792753 BGSFAU,D,7/31/2020,99.150,103.910,99.150,0.000,1792142 BGSFAU,D,8/3/2020,99.180,103.940,99.180,0.000,1792566 BGSFAU,D,8/4/2020,100.200,105.010,100.200,0.000,1791284 BGSFAU,D,8/5/2020,101.890,106.780,101.890,0.000,1786323 BGSFAU,D,8/6/2020,102.260,107.170,102.260,0.000,1782486 BGSFAU,D,8/7/2020,101.890,106.780,101.890,0.000,1782981 BGSFAU,D,8/10/2020,102.940,107.880,102.940,0.000,1782020 BGSFAU,D,8/11/2020,103.870,108.860,103.870,0.000,1779360 BGSFAU,D,8/12/2020,103.610,108.580,103.610,0.000,1811591 BGSFAU,D,8/13/2020,104.000,108.990,104.000,0.000,1810615 BGSFAU,D,8/14/2020,103.500,108.470,103.500,0.000,1812626 BGSFAU,D,8/17/2020,103.760,108.740,103.760,0.000,1813442 BGSFAU,D,8/18/2020,103.730,108.710,103.730,0.000,1814152 BGSFAU,D,8/19/2020,103.720,108.700,103.720,0.000,1813179 BGSFAU,D,8/20/2020,102.510,107.430,102.510,0.000,1813483 BGSFAU,D,8/21/2020,102.540,107.460,102.540,0.000,1814214 BGSFAU,D,8/24/2020,103.230,108.190,103.230,0.000,1814233 BGSFAU,D,8/25/2020,103.870,108.860,103.870,0.000,1814666 BGSFAU,D,8/26/2020,103.970,108.960,103.970,0.000,1813508 BGSFAU,D,8/27/2020,104.180,109.180,104.180,0.000,1811361 BGSFAU,D,8/28/2020,104.460,109.470,104.460,0.000,1810494 BGSFAU,D,8/31/2020,104.150,109.150,104.150,0.000,1809453 BGSFAU,D,9/1/2020,104.190,109.190,104.190,0.000,1809862 BGSFAU,D,9/2/2020,104.520,109.540,104.520,0.000,1809614 BGSFAU,D,9/3/2020,105.070,110.110,105.070,0.000,1810216 BGSFAU,D,9/4/2020,102.510,107.430,102.510,0.000,1796705 BGSFAU,D,9/7/2020,102.620,107.550,102.620,0.000,1794230 BGSFAU,D,9/8/2020,101.450,106.320,101.450,0.000,1794497 BGSFAU,D,9/9/2020,101.910,106.800,101.910,0.000,1794488 BGSFAU,D,9/10/2020,102.780,107.710,102.780,0.000,1793865 BGSFAU,D,9/11/2020,101.490,106.360,101.490,0.000,1793851 BGSFAU,D,9/14/2020,102.810,107.740,102.810,0.000,1793408 BGSFAU,D,9/15/2020,103.610,108.580,103.610,0.000,1791029 BGSFAU,D,9/16/2020,104.100,109.100,104.100,0.000,1791358 BGSFAU,D,9/17/2020,103.280,108.240,103.280,0.000,1790826 BGSFAU,D,9/18/2020,103.860,108.850,103.860,0.000,1790605 BGSFAU,D,9/21/2020,100.950,105.800,100.950,0.000,1786427 BGSFAU,D,9/22/2020,100.620,105.450,100.620,0.000,1785501 BGSFAU,D,9/23/2020,101.260,106.120,101.260,0.000,1785459 BGSFAU,D,9/24/2020,98.560,103.290,98.560,0.000,1784583 BGSFAU,D,9/25/2020,99.130,103.890,99.130,0.000,1783467 BGSFAU,D,9/28/2020,101.610,106.490,101.610,0.000,1782416 BGSFAU,D,9/29/2020,102.070,106.970,102.070,0.000,1781238 BGSFAU,D,9/30/2020,102.270,107.180,102.270,0.000,1780198 BGSFAU,D,10/1/2020,102.600,107.520,102.600,0.000,1777047 BGSFAU,D,10/2/2020,102.360,107.270,102.360,0.000,1777251 BGSFAU,D,10/5/2020,104.710,109.740,104.710,0.000,1776692 BGSFAU,D,10/6/2020,105.820,110.900,105.820,0.000,1777027 BGSFAU,D,10/7/2020,106.180,111.280,106.180,0.000,1774891 BGSFAU,D,10/8/2020,107.290,112.440,107.290,0.000,1785998 BGSFAU,D,10/9/2020,108.220,113.410,108.220,0.000,1782992 BGSFAU,D,10/12/2020,108.560,113.770,108.560,0.000,1783975 BGSFAU,D,10/13/2020,108.200,113.390,108.200,0.000,1778348 BGSFAU,D,10/14/2020,108.640,113.850,108.640,0.000,1775939 BGSFAU,D,10/15/2020,106.750,111.870,106.750,0.000,1774318 BGSFAU,D,10/16/2020,107.800,112.970,107.800,0.000,1773559 BGSFAU,D,10/19/2020,108.460,113.670,108.460,0.000,1768853 BGSFAU,D,10/20/2020,108.040,113.230,108.040,0.000,1768262 BGSFAU,D,10/21/2020,108.070,113.260,108.070,0.000,1768262 BGSFAU,D,10/22/2020,107.400,112.560,107.400,0.000,1765862 BGSFAU,D,10/23/2020,107.950,113.130,107.950,0.000,1763801 BGSFAU,D,10/26/2020,106.430,111.540,106.430,0.000,1763353 BGSFAU,D,10/28/2020,102.970,107.910,102.970,0.000,1760652 BGSFAU,D,10/29/2020,103.180,108.130,103.180,0.000,1756382 BGSFAU,D,10/30/2020,101.890,106.780,101.890,0.000,1754853 BGSFAU,D,11/2/2020,103.380,108.340,103.380,0.000,1754622 BGSFAU,D,11/3/2020,105.430,110.490,105.430,0.000,1753640 BGSFAU,D,11/4/2020,106.120,111.210,106.120,0.000,1750236 BGSFAU,D,11/5/2020,108.840,114.060,108.840,0.000,1749929 BGSFAU,D,11/6/2020,109.360,114.610,109.360,0.000,1749966 BGSFAU,D,11/9/2020,113.000,118.420,113.000,0.000,1749688 BGSFAU,D,11/10/2020,111.930,117.300,111.930,0.000,1749928 BGSFAU,D,11/11/2020,112.410,117.810,112.410,0.000,1737528 BGSFAU,D,11/12/2020,111.990,117.370,111.990,0.000,1734232 BGSFAU,D,11/13/2020,112.510,117.910,112.510,0.000,1731818 BGSFAU,D,11/16/2020,113.950,119.420,113.950,0.000,1735043 BGSFAU,D,11/18/2020,115.230,120.760,115.230,0.000,1736503 BGSFAU,D,11/19/2020,114.510,120.010,114.510,0.000,1737693 BGSFAU,D,11/20/2020,114.940,120.460,114.940,0.000,1731046 BGSFAU,D,11/23/2020,116.150,121.730,116.150,0.000,1733540 BGSFAU,D,11/24/2020,117.740,123.390,117.740,0.000,1733439 BGSFAU,D,11/25/2020,117.340,122.970,117.340,0.000,1762107 BGSFAU,D,11/26/2020,117.760,123.410,117.760,0.000,1758788 BGSFAU,D,11/27/2020,118.380,124.060,118.380,0.000,1758871 BGSFAU,D,11/30/2020,117.630,123.280,117.630,0.000,1755793 BGSFAU,D,12/1/2020,118.200,123.870,118.200,0.000,1760685 BGSFAU,D,12/2/2020,117.750,123.400,117.750,0.000,1762796 BGSFAU,D,12/3/2020,119.050,124.760,119.050,0.000,1762491 BGSFAU,D,12/4/2020,120.060,125.820,120.060,0.000,1808609 BGSFAU,D,12/7/2020,120.200,125.970,120.200,0.000,1802786 BGSFAU,D,12/8/2020,120.340,126.120,120.340,0.000,1803664 BGSFAU,D,12/9/2020,121.580,127.420,121.580,0.000,1802078 BGSFAU,D,12/10/2020,120.590,126.380,120.590,0.000,1804657 BGSFAU,D,12/11/2020,121.000,126.810,121.000,0.000,1836557 BGSFAU,D,12/14/2020,122.280,128.150,122.280,0.000,1839821 BGSFAU,D,12/15/2020,121.780,127.630,121.780,0.000,1825867 BGSFAU,D,12/16/2020,123.800,129.740,123.800,0.000,1824933 BGSFAU,D,12/17/2020,124.490,130.470,124.490,0.000,1824576 BGSFAU,D,12/18/2020,124.900,130.900,124.900,0.000,1823055 BGSFAU,D,12/21/2020,122.830,128.730,122.830,0.000,1826023 BGSFAU,D,12/22/2020,123.700,129.640,123.700,0.000,1823359 BGSFAU,D,12/23/2020,125.210,131.220,125.210,0.000,1815260 BGSFAU,D,12/28/2020,126.240,132.300,126.240,0.000,1812769 BGSFAU,D,12/29/2020,125.460,131.480,125.460,0.000,1812780 BGSFAU,D,12/30/2020,126.220,132.280,126.220,0.000,1816812 BGSFAU,D,1/5/2021,125.520,131.540,125.520,0.000,1845092 BGSFAU,D,1/6/2021,127.460,133.580,127.460,0.000,1846420 BGSFAU,D,1/7/2021,129.460,135.670,129.460,0.000,1863190 BGSFAU,D,1/8/2021,130.690,136.960,130.690,0.000,1861978 BGSFAU,D,1/11/2021,129.370,135.580,129.370,0.000,1860805 BGSFAU,D,1/12/2021,130.650,136.920,130.650,0.000,1865866 BGSFAU,D,1/13/2021,131.120,137.410,131.120,0.000,1865452 BGSFAU,D,1/14/2021,132.080,138.420,132.080,0.000,1882848 BGSFAU,D,1/15/2021,131.320,137.620,131.320,0.000,1882403 BGSFAU,D,1/18/2021,130.700,136.970,130.700,0.000,1885928 BGSFAU,D,1/19/2021,131.680,138.000,131.680,0.000,1884480 BGSFAU,D,1/20/2021,132.970,139.350,132.970,0.000,1878520 BGSFAU,D,1/21/2021,133.010,139.390,133.010,0.000,1878691 BGSFAU,D,1/22/2021,132.210,138.560,132.210,0.000,1885552 BGSFAU,D,1/25/2021,132.990,139.370,132.990,0.000,1899702 BGSFAU,D,1/26/2021,132.740,139.110,132.740,0.000,1899171 BGSFAU,D,1/27/2021,129.890,136.120,129.890,0.000,1898925 BGSFAU,D,1/28/2021,130.180,136.430,130.180,0.000,1898457 BGSFAU,D,2/1/2021,128.490,134.660,128.490,0.000,1878595 BGSFAU,D,2/2/2021,130.390,136.650,130.390,0.000,1880310 BGSFAU,D,2/3/2021,131.800,138.130,131.800,0.000,1878951 BGSFAU,D,2/4/2021,132.670,139.040,132.670,0.000,1878931 BGSFAU,D,2/5/2021,134.640,141.100,134.640,0.000,1863845 BGSFAU,D,2/8/2021,136.810,143.380,136.810,0.000,1865242 BGSFAU,D,2/9/2021,137.250,143.840,137.250,0.000,1861611 BGSFAU,D,2/10/2021,138.130,144.760,138.130,0.000,1843902 BGSFAU,D,2/11/2021,137.560,144.160,137.560,0.000,1845322 BGSFAU,D,2/12/2021,137.550,144.150,137.550,0.000,1845417 BGSFAU,D,2/15/2021,138.630,145.280,138.630,0.000,1844419 BGSFAU,D,2/16/2021,139.000,145.670,139.000,0.000,1844617 BGSFAU,D,2/17/2021,137.190,143.780,137.190,0.000,1846394 BGSFAU,D,2/18/2021,136.150,142.690,136.150,0.000,1848620 BGSFAU,D,2/19/2021,136.970,143.540,136.970,0.000,1850369 BGSFAU,D,2/22/2021,137.200,143.790,137.200,0.000,1850744 BGSFAU,D,2/23/2021,134.560,141.020,134.560,0.000,1850711 BGSFAU,D,2/24/2021,136.520,143.070,136.520,0.000,1863477 BGSFAU,D,2/25/2021,138.420,145.060,138.420,0.000,1862564 BGSFAU,D,2/26/2021,134.090,140.530,134.090,0.000,1862880 BGSFAU,D,3/1/2021,136.260,142.800,136.260,0.000,1913807 BGSFAU,D,3/2/2021,136.670,143.230,136.670,0.000,1914917 BGSFAU,D,3/3/2021,135.540,142.050,135.540,0.000,1913026 BGSFAU,D,3/4/2021,133.540,139.950,133.540,0.000,1914257 BGSFAU,D,3/5/2021,131.130,137.420,131.130,0.000,1912426 BGSFAU,D,3/8/2021,133.020,139.400,133.020,0.000,1911523 BGSFAU,D,3/9/2021,134.740,141.210,134.740,0.000,1912195 BGSFAU,D,3/10/2021,136.100,142.630,136.100,0.000,1911873 BGSFAU,D,3/12/2021,138.300,144.940,138.300,0.000,1913809 BGSFAU,D,3/15/2021,139.290,145.980,139.290,0.000,1919401 BGSFAU,D,3/16/2021,139.470,146.160,139.470,0.000,1904426 BGSFAU,D,3/18/2021,138.810,145.470,138.810,0.000,1894733 BGSFAU,D,3/19/2021,137.440,144.040,137.440,0.000,1894209 BGSFAU,D,3/22/2021,136.950,143.520,136.950,0.000,1896551 BGSFAU,D,3/24/2021,134.620,141.080,134.620,0.000,2335383 BGSFAU,D,3/25/2021,131.210,137.510,131.210,0.000,2337321 BGSFAU,D,3/26/2021,135.390,141.890,135.390,0.000,2337391 BGSFAU,D,3/29/2021,135.600,142.110,135.600,0.000,2341748 BGSFAU,D,3/30/2021,134.200,140.640,134.200,0.000,2343721 BGSFAU,D,3/31/2021,135.870,142.390,135.870,0.000,2348927 BGSFAU,D,4/1/2021,136.890,143.460,136.890,0.000,2349886 BGSFAU,D,4/6/2021,138.730,145.390,138.730,0.000,2351176 BGSFAU,D,4/7/2021,138.490,145.140,138.490,0.000,2343685 BGSFAU,D,4/8/2021,138.120,144.750,138.120,0.000,2333033 BGSFAU,D,4/9/2021,138.520,145.170,138.520,0.000,2343280 BGSFAU,D,4/12/2021,138.000,144.620,138.000,0.000,2372075 BGSFAU,D,4/13/2021,137.960,144.580,137.960,0.000,2377140 BGSFAU,D,4/14/2021,139.640,146.340,139.640,0.000,2385315 BGSFAU,D,4/15/2021,139.680,146.380,139.680,0.000,2385404 BGSFAU,D,4/16/2021,140.550,147.300,140.550,0.000,2384766 BGSFAU,D,4/19/2021,140.870,147.630,140.870,0.000,2394969 BGSFAU,D,4/20/2021,139.280,145.970,139.280,0.000,2402264 BGSFAU,D,4/21/2021,138.210,144.840,138.210,0.000,2405453 BGSFAU,D,4/22/2021,139.910,146.630,139.910,0.000,2404618 BGSFAU,D,4/23/2021,140.700,147.450,140.700,0.000,2410577 BGSFAU,D,4/26/2021,142.490,149.330,142.490,0.000,2416881 BGSFAU,D,4/27/2021,142.530,149.370,142.530,0.000,2415911 BGSFAU,D,4/30/2021,142.690,149.540,142.690,0.000,2413411 BGSFAU,D,5/4/2021,140.750,147.510,140.750,0.000,2419979 BGSFAU,D,5/5/2021,141.730,148.530,141.730,0.000,2423465 BGSFAU,D,5/6/2021,141.890,148.700,141.890,0.000,2422211 BGSFAU,D,5/7/2021,143.590,150.480,143.590,0.000,2748129 BGSFAU,D,5/10/2021,144.880,151.830,144.880,0.000,2747890 BGSFAU,D,5/11/2021,142.290,149.120,142.290,0.000,2748646 BGSFAU,D,5/12/2021,140.600,147.350,140.600,0.000,2748414 BGSFAU,D,5/14/2021,140.860,1.480,140.860,0.000,2745626 BGSFAU,D,5/17/2021,140.620,147.370,140.620,0.000,2741145 BGSFAU,D,5/18/2021,142.710,149.560,142.710,0.000,2741345 BGSFAU,D,5/19/2021,139.620,146.320,139.620,0.000,2733211 BGSFAU,D,5/20/2021,140.390,147.130,140.390,0.000,2733631 BGSFAU,D,5/21/2021,141.960,148.770,141.960,0.000,2728869 BGSFAU,D,5/25/2021,142.440,149.280,142.440,0.000,2731007 BGSFAU,D,5/26/2021,142.030,148.850,142.030,0.000,2733134 BGSFAU,D,5/27/2021,143.340,150.220,143.340,0.000,2753934 BGSFAU,D,5/28/2021,143.930,150.840,143.930,0.000,2754092 BGSFAU,D,5/31/2021,143.950,150.860,143.950,0.000,2753363 BGSFAU,D,6/1/2021,144.970,151.930,144.970,0.000,2759459 BGSFAU,D,6/2/2021,144.880,151.830,144.880,0.000,2760000 BGSFAU,D,6/3/2021,143.900,150.810,143.900,0.000,2761823 BGSFAU,D,6/4/2021,144.960,151.920,144.960,0.000,2741143 BGSFAU,D,6/7/2021,145.810,152.810,145.810,0.000,2741026 BGSFAU,D,6/8/2021,146.160,153.180,146.160,0.000,2743375 BGSFAU,D,6/9/2021,146.780,153.830,146.780,0.000,2737534 BGSFAU,D,6/10/2021,146.590,153.630,146.590,0.000,2737776 BGSFAU,D,6/11/2021,146.620,153.660,146.620,0.000,2748659 BGSFAU,D,6/14/2021,147.020,154.080,147.020,0.000,2747547 BGSFAU,D,6/15/2021,146.280,153.300,146.280,0.000,2746617 BGSFAU,D,6/16/2021,145.600,152.590,145.600,0.000,2747967 BGSFAU,D,6/18/2021,142.220,149.050,142.220,0.000,2743458 BGSFAU,D,6/21/2021,142.040,148.860,142.040,0.000,2746060 BGSFAU,D,6/22/2021,142.990,149.850,142.990,0.000,2750221 BGSFAU,D,6/24/2021,144.950,151.910,144.950,0.000,2751878 BGSFAU,D,6/28/2021,145.810,152.810,145.810,0.000,2758845 BGSFAU,D,6/30/2021,144.930,151.890,144.930,0.000,2759482 BGSFAU,D,7/1/2021,145.570,152.560,145.570,0.000,2764276 BGSFAU,D,7/2/2021,145.820,152.820,145.820,0.000,2764600 BGSFAU,D,7/5/2021,146.140,153.150,146.140,0.000,2763939 BGSFAU,D,7/6/2021,145.320,152.300,145.320,0.000,2764561 BGSFAU,D,7/7/2021,144.770,151.720,144.770,0.000,2767290 BGSFAU,D,7/8/2021,142.110,148.930,142.110,0.000,2767486 BGSFAU,D,7/9/2021,144.220,151.140,144.220,0.000,2758970 BGSFAU,D,7/12/2021,144.950,151.910,144.950,0.000,2761299 BGSFAU,D,7/13/2021,144.670,151.610,144.670,0.000,2760963 BGSFAU,D,7/15/2021,142.790,149.640,142.790,0.000,2760981 BGSFAU,D,7/16/2021,142.500,149.340,142.500,0.000,2769570 BGSFAU,D,7/19/2021,138.260,144.900,138.260,0.000,2768194 BGSFAU,D,7/20/2021,139.310,146.000,139.310,0.000,2768742 BGSFAU,D,7/21/2021,142.530,149.370,142.530,0.000,2766576 BGSFAU,D,7/22/2021,142.580,149.420,142.580,0.000,2765853 BGSFAU,D,7/23/2021,142.460,149.300,142.460,0.000,2763910 BGSFAU,D,7/26/2021,143.800,150.700,143.800,0.000,2765322 BGSFAU,D,7/27/2021,142.620,149.470,142.620,0.000,2764966 BGSFAU,D,7/28/2021,143.080,149.950,143.080,0.000,2769224 BGSFAU,D,7/29/2021,145.010,151.970,145.010,0.000,2769945 BGSFAU,D,7/30/2021,145.210,152.180,145.210,0.000,2770164 BGSFAU,D,8/2/2021,146.010,153.020,146.010,0.000,2769781 BGSFAU,D,8/3/2021,143.970,150.880,143.970,0.000,2770753 BGSFAU,D,8/4/2021,144.980,151.940,144.980,0.000,2760510 BGSFAU,D,8/5/2021,145.120,152.090,145.120,0.000,2749744 BGSFAU,D,8/6/2021,145.330,152.310,145.330,0.000,2747187 BGSFAU,D,8/9/2021,144.770,151.720,144.770,0.000,2746612 BGSFAU,D,8/10/2021,144.780,151.730,144.780,0.000,2740646 BGSFAU,D,8/11/2021,145.200,152.170,145.200,0.000,2740134 BGSFAU,D,8/12/2021,145.850,152.850,145.850,0.000,2739563 BGSFAU,D,8/13/2021,146.000,153.010,146.000,0.000,2744469 BGSFAU,D,8/16/2021,144.240,151.160,144.240,0.000,2738950 BGSFAU,D,8/17/2021,143.060,149.930,143.060,0.000,2740298 BGSFAU,D,8/18/2021,143.450,150.340,143.450,0.000,2738762 BGSFAU,D,8/19/2021,141.310,148.090,141.310,0.000,2739764 BGSFAU,D,8/20/2021,140.690,147.440,140.690,0.000,2740111 BGSFAU,D,8/23/2021,143.500,150.390,143.500,0.000,2737654 BGSFAU,D,8/24/2021,145.010,151.970,145.010,0.000,2739001 BGSFAU,D,8/25/2021,145.840,152.840,145.840,0.000,2738948 BGSFAU,D,8/26/2021,145.740,152.740,145.740,0.000,2739473 BGSFAU,D,8/27/2021,146.290,153.310,146.290,0.000,2739041 BGSFAU,D,8/30/2021,148.160,155.270,148.160,0.000,2737402 BGSFAU,D,8/31/2021,148.100,155.210,148.100,0.000,2737598 BGSFAU,D,9/1/2021,148.350,155.470,148.350,0.000,2737876 BGSFAU,D,9/2/2021,149.520,156.700,149.520,0.000,2738161 BGSFAU,D,9/3/2021,150.000,157.200,150.000,0.000,2735799 BGSFAU,D,9/6/2021,150.110,157.320,150.110,0.000,2749983 BGSFAU,D,9/7/2021,149.850,157.040,149.850,0.000,2747956 BGSFAU,D,9/9/2021,148.080,155.190,148.080,0.000,2747127 BGSFAU,D,9/10/2021,148.730,155.870,148.730,0.000,2733149 BGSFAU,D,9/13/2021,147.680,154.770,147.680,0.000,2743547 BGSFAU,D,9/14/2021,148.200,155.310,148.200,0.000,2743219 BGSFAU,D,9/15/2021,147.650,154.740,147.650,0.000,2742850 BGSFAU,D,9/16/2021,147.720,154.810,147.720,0.000,2752096 BGSFAU,D,9/17/2021,147.440,154.520,147.440,0.000,2701741 BGSFAU,D,9/20/2021,144.630,151.570,144.630,0.000,2700973 BGSFAU,D,9/21/2021,144.970,151.930,144.970,0.000,2701101 BGSFAU,D,9/22/2021,145.710,152.700,145.710,0.000,2700501 BGSFAU,D,9/23/2021,147.740,154.830,147.740,0.000,2704121 BGSFAU,D,9/24/2021,147.710,154.800,147.710,0.000,2703122 BGSFAU,D,9/27/2021,148.340,155.460,148.340,0.000,2704776 BGSFAU,D,9/28/2021,146.430,153.460,146.430,0.000,2703709 BGSFAU,D,9/29/2021,145.190,152.160,145.190,0.000,2698634 BGSFAU,D,9/30/2021,145.050,152.010,145.050,0.000,2695146 BGSFAU,D,10/1/2021,143.490,150.380,143.490,0.000,2693282 BGSFAU,D,10/4/2021,145.050,152.010,145.050,0.000,2692965 BGSFAU,D,10/5/2021,144.060,150.970,144.060,0.000,2692157 BGSFAU,D,10/6/2021,142.530,149.370,142.530,0.000,2692157 BGSFAU,D,10/8/2021,145.110,152.080,145.110,0.000,2691031 BGSFAU,D,10/11/2021,144.530,151.470,144.530,0.000,2691534 BGSFAU,D,10/12/2021,143.940,150.850,143.940,0.000,2688707 BGSFAU,D,10/13/2021,144.430,151.360,144.430,0.000,2689084 BGSFAU,D,10/14/2021,146.290,153.310,146.290,0.000,2689560 BGSFAU,D,10/15/2021,147.820,154.920,147.820,0.000,2687879 BGSFAU,D,10/18/2021,146.590,153.630,146.590,0.000,2688274 BGSFAU,D,10/19/2021,147.440,154.520,147.440,0.000,2690466 BGSFAU,D,10/21/2021,148.480,155.610,148.480,0.000,2685636 BGSFAU,D,10/22/2021,148.700,155.840,148.700,0.000,2686602 BGSFAU,D,10/25/2021,148.490,155.620,148.490,0.000,2687008 BGSFAU,D,10/27/2021,148.220,155.330,148.220,0.000,2692356 BGSFAU,D,10/28/2021,147.750,154.840,147.750,0.000,2694609 BGSFAU,D,10/29/2021,148.010,155.110,148.010,0.000,2692307 BGSFAU,D,11/2/2021,149.330,156.500,149.330,0.000,2693485 BGSFAU,D,11/3/2021,150.340,157.560,150.340,0.000,2684472 BGSFAU,D,11/4/2021,151.010,158.260,151.010,0.000,2684144 BGSFAU,D,11/5/2021,151.240,158.500,151.240,0.000,2677590 BGSFAU,D,11/8/2021,151.670,158.950,151.670,0.000,2677456 BGSFAU,D,11/9/2021,150.990,158.240,150.990,0.000,2618046 BGSFAU,D,11/10/2021,150.980,158.230,150.980,0.000,2612975 BGSFAU,D,11/11/2021,149.960,157.160,149.960,0.000,2715024 BGSFAU,D,11/12/2021,150.590,157.820,150.590,0.000,2714815 BGSFAU,D,11/15/2021,150.950,158.200,150.950,0.000,2716288 BGSFAU,D,11/16/2021,150.340,157.560,150.340,0.000,2716148 BGSFAU,D,11/17/2021,149.650,156.830,149.650,0.000,2717537 BGSFAU,D,11/18/2021,149.080,156.240,149.080,0.000,2720911 BGSFAU,D,11/19/2021,148.290,155.410,148.290,0.000,2723804 BGSFAU,D,11/22/2021,148.340,155.460,148.340,0.000,2724172 BGSFAU,D,11/23/2021,147.410,154.490,147.410,0.000,2725826 BGSFAU,D,11/24/2021,145.810,152.810,145.810,0.000,2723966 BGSFAU,D,11/25/2021,146.780,153.830,146.780,0.000,2725523 BGSFAU,D,11/26/2021,143.220,150.090,143.220,0.000,2726681 BGSFAU,D,11/29/2021,142.880,149.740,142.880,0.000,2727214 BGSFAU,D,11/30/2021,141.660,148.460,141.660,0.000,2724471 BGSFAU,D,12/1/2021,142.280,149.110,142.280,0.000,2699061 BGSFAU,D,12/2/2021,140.320,147.060,140.320,0.000,2698110 BGSFAU,D,12/3/2021,140.530,147.280,140.530,0.000,2698647 BGSFAU,D,12/6/2021,141.010,147.780,141.010,0.000,2697651 BGSFAU,D,12/7/2021,144.690,151.640,144.690,0.000,2697027 BGSFAU,D,12/8/2021,145.060,152.020,145.060,0.000,2697757 BGSFAU,D,12/9/2021,144.720,151.670,144.720,0.000,2696461 BGSFAU,D,12/10/2021,143.450,150.340,143.450,0.000,2696956 BGSFAU,D,12/13/2021,142.780,149.630,142.780,0.000,2699033 BGSFAU,D,12/14/2021,142.170,148.990,142.170,0.000,2698882 BGSFAU,D,12/15/2021,140.580,147.330,140.580,0.000,2701061 BGSFAU,D,12/16/2021,143.540,150.430,143.540,0.000,2747870 BGSFAU,D,12/17/2021,140.780,147.540,140.780,0.000,2747811 BGSFAU,D,12/20/2021,139.340,146.030,139.340,0.000,2748558 BGSFAU,D,12/21/2021,141.880,148.690,141.880,0.000,2748955 BGSFAU,D,12/22/2021,143.670,150.570,143.670,0.000,2748168 BGSFAU,D,12/23/2021,145.290,152.260,145.290,0.000,2748336 BGSFAU,D,12/27/2021,145.680,152.670,145.680,0.000,2748545 BGSFAU,D,12/28/2021,147.560,154.640,147.560,0.000,2750255 BGSFAU,D,12/29/2021,147.140,154.200,147.140,0.000,2751010 BGSFAU,D,12/30/2021,148.150,155.260,148.150,0.000,2750707 BGSFAU,D,1/3/2022,147.520,154.600,147.520,0.000,2757294 BGSFAU,D,1/5/2022,148.440,155.570,148.440,0.000,2753699 BGSFAU,D,1/6/2022,145.260,152.230,145.260,0.000,2755906 BGSFAU,D,1/7/2022,146.400,153.430,146.400,0.000,2757535 BGSFAU,D,1/10/2022,143.540,150.430,143.540,0.000,2754671 BGSFAU,D,1/11/2022,144.590,151.530,144.590,0.000,2753991 BGSFAU,D,1/12/2022,147.530,154.610,147.530,0.000,2752087 BGSFAU,D,1/14/2022,145.450,152.430,145.450,0.000,2746634 BGSFAU,D,1/17/2022,145.600,152.590,145.600,0.000,2746204 BGSFAU,D,1/18/2022,143.860,150.770,143.860,0.000,2748461 BGSFAU,D,1/19/2022,142.960,149.820,142.960,0.000,2746935 BGSFAU,D,1/20/2022,142.740,149.590,142.740,0.000,2746555 BGSFAU,D,1/21/2022,139.060,145.730,139.060,0.000,2745839 BGSFAU,D,1/24/2022,135.210,141.700,135.210,0.000,2741886 BGSFAU,D,1/25/2022,135.640,142.150,135.640,0.000,2741074 BGSFAU,D,1/26/2022,139.030,145.700,139.030,0.000,2739328 BGSFAU,D,1/27/2022,136.790,143.360,136.790,0.000,2745494 BGSFAU,D,1/28/2022,133.840,140.260,133.840,0.000,2744990 BGSFAU,D,1/31/2022,137.040,143.620,137.040,0.000,2740993 BGSFAU,D,2/1/2022,139.270,145.960,139.270,0.000,2738465 BGSFAU,D,2/2/2022,140.510,147.250,140.510,0.000,2738447 BGSFAU,D,2/3/2022,139.210,145.890,139.210,0.000,2738860 BGSFAU,D,2/4/2022,138.170,144.800,138.170,0.000,2733768 BGSFAU,D,2/7/2022,139.570,146.270,139.570,0.000,2734311 BGSFAU,D,2/8/2022,138.980,145.650,138.980,0.000,2734961 BGSFAU,D,2/9/2022,142.150,148.970,142.150,0.000,2734394 BGSFAU,D,2/10/2022,142.240,149.070,142.240,0.000,2735094 BGSFAU,D,2/11/2022,141.060,147.830,141.060,0.000,2734887 BGSFAU,D,2/14/2022,138.930,145.600,138.930,0.000,2733462 BGSFAU,D,2/15/2022,139.610,146.310,139.610,0.000,2731887 BGSFAU,D,2/16/2022,140.580,147.330,140.580,0.000,2725899 BGSFAU,D,2/17/2022,139.520,146.220,139.520,0.000,2725770 BGSFAU,D,2/18/2022,138.930,145.600,138.930,0.000,2724832 BGSFAU,D,2/21/2022,136.840,143.410,136.840,0.000,2724773 BGSFAU,D,2/22/2022,136.530,143.080,136.530,0.000,2724042 BGSFAU,D,2/23/2022,136.350,142.890,136.350,0.000,2722979 BGSFAU,D,2/24/2022,131.180,137.480,131.180,0.000,2722755 BGSFAU,D,2/25/2022,134.650,141.110,134.650,0.000,2720879 BGSFAU,D,2/28/2022,136.730,143.290,136.730,0.000,2719077 BGSFAU,D,3/1/2022,136.710,143.270,136.710,0.000,2716422 BGSFAU,D,3/2/2022,136.160,142.700,136.160,0.000,2716483 BGSFAU,D,3/4/2022,133.790,140.210,133.790,0.000,2714449 BGSFAU,D,3/7/2022,132.260,138.610,132.260,0.000,2716033 BGSFAU,D,3/8/2022,129.650,135.870,129.650,0.000,3071604 BGSFAU,D,3/9/2022,132.520,138.880,132.520,0.000,3067225 BGSFAU,D,3/10/2022,133.440,139.850,133.440,0.000,3066514 BGSFAU,D,3/11/2022,133.870,140.300,133.870,0.000,3060390 BGSFAU,D,3/14/2022,132.980,139.360,132.980,0.000,3061052 BGSFAU,D,3/15/2022,131.530,137.840,131.530,0.000,3059123 BGSFAU,D,3/16/2022,134.560,141.020,134.560,0.000,3058057 BGSFAU,D,3/17/2022,136.520,143.070,136.520,0.000,3058628 BGSFAU,D,3/18/2022,137.950,144.570,137.950,0.000,3058249 BGSFAU,D,3/21/2022,139.050,145.720,139.050,0.000,3059551 BGSFAU,D,3/22/2022,139.710,146.420,139.710,0.000,3059738 BGSFAU,D,3/24/2022,138.170,144.800,138.170,0.000,3060122 BGSFAU,D,3/25/2022,139.000,145.670,139.000,0.000,3059445 BGSFAU,D,3/28/2022,138.290,144.930,138.290,0.000,3057999 BGSFAU,D,3/29/2022,141.110,147.880,141.110,0.000,3058138 BGSFAU,D,3/30/2022,141.930,148.740,141.930,0.000,3057901 BGSFAU,D,3/31/2022,140.990,147.760,140.990,0.000,3057460 BGSFAU,D,4/1/2022,140.420,147.160,140.420,0.000,3057402 BGSFAU,D,4/4/2022,140.840,147.600,140.840,0.000,3036630 BGSFAU,D,4/5/2022,141.280,148.060,141.280,0.000,3035848 BGSFAU,D,4/6/2022,137.430,144.030,137.430,0.000,3034881 BGSFAU,D,4/7/2022,137.020,143.600,137.020,0.000,3035463 BGSFAU,D,4/8/2022,136.340,142.880,136.340,0.000,3034443 BGSFAU,D,4/11/2022,136.200,142.740,136.200,0.000,3034291 BGSFAU,D,4/13/2022,136.430,142.980,136.430,0.000,3032939 BGSFAU,D,4/14/2022,137.440,144.040,137.440,0.000,3032621 BGSFAU,D,4/19/2022,136.840,143.410,136.840,0.000,3030240 BGSFAU,D,4/22/2022,136.090,142.620,136.090,0.000,3030183 BGSFAU,D,4/25/2022,131.740,138.060,131.740,0.000,3029101 BGSFAU,D,4/26/2022,132.460,138.820,132.460,0.000,3028219 BGSFAU,D,4/27/2022,130.930,137.210,130.930,0.000,3028653 BGSFAU,D,4/29/2022,133.140,139.530,133.140,0.000,3027099 BGSFAU,D,5/2/2022,129.820,136.050,129.820,0.000,3025222 BGSFAU,D,5/3/2022,129.890,136.120,129.890,0.000,3025203 BGSFAU,D,5/4/2022,130.140,136.390,130.140,0.000,3024511 BGSFAU,D,5/5/2022,131.180,137.480,131.180,0.000,3031925 BGSFAU,D,5/6/2022,125.960,132.010,125.960,0.000,3033004 BGSFAU,D,5/10/2022,123.380,129.300,123.380,0.000,3033705 BGSFAU,D,5/11/2022,123.450,129.380,123.450,0.000,3038839 BGSFAU,D,5/12/2022,119.730,125.480,119.730,0.000,3039469 BGSFAU,D,5/13/2022,123.310,129.230,123.310,0.000,3039867 BGSFAU,D,5/16/2022,123.700,129.640,123.700,0.000,3039295 BGSFAU,D,5/17/2022,125.960,132.010,125.960,0.000,3037821 BGSFAU,D,5/18/2022,125.510,131.530,125.510,0.000,3038112 BGSFAU,D,5/19/2022,123.170,129.080,123.170,0.000,3038002 BGSFAU,D,5/20/2022,124.530,130.510,124.530,0.000,3037111 BGSFAU,D,5/23/2022,124.590,130.570,124.590,0.000,3037012 BGSFAU,D,5/24/2022,123.840,129.780,123.840,0.000,3037335 BGSFAU,D,5/25/2022,124.020,129.970,124.020,0.000,3036560 BGSFAU,D,5/27/2022,128.780,134.960,128.780,0.000,3035913 BGSFAU,D,5/30/2022,130.410,136.670,130.410,0.000,3035240 BGSFAU,D,5/31/2022,129.120,135.320,129.120,0.000,3035291 BGSFAU,D,6/1/2022,129.330,135.540,129.330,0.000,3033034 BGSFAU,D,6/2/2022,128.710,134.890,128.710,0.000,3033295 BGSFAU,D,6/3/2022,130.020,136.260,130.020,0.000,3033692 BGSFAU,D,6/7/2022,128.980,135.170,128.980,0.000,3033872 BGSFAU,D,6/8/2022,130.490,136.750,130.490,0.000,3031777 BGSFAU,D,6/10/2022,124.620,130.600,124.620,0.000,3030699 BGSFAU,D,6/13/2022,119.560,125.300,119.560,0.000,3030299 BGSFAU,D,6/14/2022,118.480,124.170,118.480,0.000,3034387 BGSFAU,D,6/15/2022,118.670,124.370,118.670,0.000,3074880 BGSFAU,D,6/16/2022,115.680,121.230,115.680,0.000,3072440 BGSFAU,D,6/17/2022,115.800,121.360,115.800,0.000,3073135 BGSFAU,D,6/20/2022,114.950,120.470,114.950,0.000,3071852 BGSFAU,D,6/21/2022,116.920,122.530,116.920,0.000,3072059 BGSFAU,D,6/22/2022,115.450,120.990,115.450,0.000,3069521 BGSFAU,D,6/24/2022,118.150,123.820,118.150,0.000,3068129 BGSFAU,D,6/27/2022,119.700,125.450,119.700,0.000,3066686 BGSFAU,D,6/28/2022,121.150,126.970,121.150,0.000,3067089 BGSFAU,D,6/29/2022,117.890,123.550,117.890,0.000,3067106 BGSFAU,D,6/30/2022,115.300,120.830,115.300,0.000,3068469 BGSFAU,D,7/1/2022,116.630,122.230,116.630,0.000,3066835 BGSFAU,D,7/4/2022,117.190,122.820,117.190,0.000,3028100 BGSFAU,D,7/5/2022,114.620,120.120,114.620,0.000,3029276 BGSFAU,D,7/6/2022,115.950,121.520,115.950,0.000,3029350 BGSFAU,D,7/7/2022,117.820,123.480,117.820,0.000,3029062 BGSFAU,D,7/8/2022,117.680,123.330,117.680,0.000,3029002 BGSFAU,D,7/11/2022,117.050,122.670,117.050,0.000,3029426 BGSFAU,D,7/12/2022,116.220,121.800,116.220,0.000,3029448 BGSFAU,D,7/13/2022,115.260,120.790,115.260,0.000,3012449 BGSFAU,D,7/14/2022,113.910,119.380,113.910,0.000,3012310 BGSFAU,D,7/15/2022,114.970,120.490,114.970,0.000,3006835 BGSFAU,D,7/18/2022,118.510,124.200,118.510,0.000,3006645 BGSFAU,D,7/19/2022,119.390,125.120,119.390,0.000,3006370 BGSFAU,D,7/20/2022,120.780,126.580,120.780,0.000,3004947 BGSFAU,D,7/21/2022,121.760,127.600,121.760,0.000,3005064 BGSFAU,D,7/22/2022,122.900,128.800,122.900,0.000,3005703 BGSFAU,D,7/25/2022,122.540,128.420,122.540,0.000,3004921 BGSFAU,D,7/26/2022,121.800,127.650,121.800,0.000,3005032 BGSFAU,D,7/27/2022,122.270,128.140,122.270,0.000,3004990 BGSFAU,D,7/28/2022,124.020,129.970,124.020,0.000,2997603 BGSFAU,D,7/29/2022,125.700,131.730,125.700,0.000,2999012 BGSFAU,D,8/1/2022,125.640,131.670,125.640,0.000,2998683 BGSFAU,D,8/3/2022,125.980,132.030,125.980,0.000,2998731 BGSFAU,D,8/4/2022,126.580,132.660,126.580,0.000,2999983 BGSFAU,D,8/5/2022,126.090,132.140,126.090,0.000,2999452 BGSFAU,D,8/8/2022,127.900,134.040,127.900,0.000,2998767 BGSFAU,D,8/9/2022,126.640,132.720,126.640,0.000,2999111 BGSFAU,D,8/10/2022,128.290,134.450,128.290,0.000,2921869 BGSFAU,D,8/12/2022,130.560,136.830,130.560,0.000,2922049 BGSFAU,D,8/16/2022,131.060,137.350,131.060,0.000,2921895 BGSFAU,D,8/17/2022,130.280,136.530,130.280,0.000,2923373 BGSFAU,D,8/18/2022,130.000,136.240,130.000,0.000,2923829 BGSFAU,D,8/19/2022,128.740,134.920,128.740,0.000,2923033 BGSFAU,D,8/22/2022,126.350,132.410,126.350,0.000,2923424 BGSFAU,D,8/24/2022,126.010,132.060,126.010,0.000,2921489 BGSFAU,D,8/25/2022,127.350,133.460,127.350,0.000,2927147 BGSFAU,D,8/26/2022,127.800,133.930,127.800,0.000,2924520 BGSFAU,D,8/29/2022,124.080,130.040,124.080,0.000,2924171 BGSFAU,D,8/30/2022,123.790,129.730,123.790,0.000,2924154 BGSFAU,D,8/31/2022,122.910,128.810,122.910,0.000,2923259 BGSFAU,D,9/1/2022,119.770,125.520,119.770,0.000,2923697 BGSFAU,D,9/2/2022,120.650,126.440,120.650,0.000,2927285 BGSFAU,D,9/6/2022,119.280,125.010,119.280,0.000,2927980 BGSFAU,D,9/7/2022,118.640,124.330,118.640,0.000,2927724 BGSFAU,D,9/8/2022,120.420,126.200,120.420,0.000,2927778 BGSFAU,D,9/9/2022,123.080,128.990,123.080,0.000,2927103 BGSFAU,D,9/12/2022,125.580,131.610,125.580,0.000,2927174 BGSFAU,D,9/13/2022,123.270,129.190,123.270,0.000,2926796 BGSFAU,D,9/14/2022,120.950,126.760,120.950,0.000,2927628 BGSFAU,D,9/15/2022,121.460,127.290,121.460,0.000,2927324 BGSFAU,D,9/16/2022,118.290,123.970,118.290,0.000,2926943 BGSFAU,D,9/19/2022,118.650,124.350,118.650,0.000,2927766 BGSFAU,D,9/20/2022,118.120,123.790,118.120,0.000,2927691 BGSFAU,D,9/21/2022,118.140,123.810,118.140,0.000,2926308 BGSFAU,D,9/22/2022,115.580,121.130,115.580,0.000,2926864 BGSFAU,D,9/23/2022,112.020,117.400,112.020,0.000,2928246 BGSFAU,D,9/26/2022,111.180,116.520,111.180,0.000,2928512 BGSFAU,D,9/27/2022,110.890,116.210,110.890,0.000,2927491 BGSFAU,D,9/28/2022,110.450,115.750,110.450,0.000,2878569 BGSFAU,D,9/29/2022,110.050,115.330,110.050,0.000,2878615 BGSFAU,D,9/30/2022,111.150,116.490,111.150,0.000,2783288 BGSFAU,D,10/3/2022,111.150,116.490,111.150,0.000,2783948 BGSFAU,D,10/6/2022,116.090,121.660,116.090,0.000,2784223 BGSFAU,D,10/7/2022,113.430,118.870,113.430,0.000,2715298 BGSFAU,D,10/10/2022,112.570,117.970,112.570,0.000,2714706 BGSFAU,D,10/11/2022,110.420,115.720,110.420,0.000,2714565 BGSFAU,D,10/12/2022,110.700,116.010,110.700,0.000,2714565 BGSFAU,D,10/13/2022,109.530,114.790,109.530,0.000,2710595 BGSFAU,D,10/14/2022,113.140,118.570,113.140,0.000,2710399 BGSFAU,D,10/17/2022,113.400,118.840,113.400,0.000,2487761 BGSFAU,D,10/18/2022,115.650,121.200,115.650,0.000,2488366 BGSFAU,D,10/19/2022,113.580,119.030,113.580,0.000,2488272 BGSFAU,D,10/20/2022,113.530,118.980,113.530,0.000,2489437 BGSFAU,D,10/21/2022,112.380,117.770,112.380,0.000,2489268 BGSFAU,D,10/24/2022,114.410,119.900,114.410,0.000,2488881 BGSFAU,D,10/25/2022,115.850,121.410,115.850,0.000,2488881 BGSFAU,D,10/27/2022,117.900,123.560,117.900,0.000,2487050 BGSFAU,D,10/31/2022,118.400,124.080,118.400,0.000,2486390 BGSFAU,D,11/2/2022,119.080,124.800,119.080,0.000,2486637 BGSFAU,D,11/3/2022,116.720,122.320,116.720,0.000,2489893 BGSFAU,D,11/4/2022,118.970,124.680,118.970,0.000,2489969 BGSFAU,D,11/7/2022,119.120,124.840,119.120,0.000,2599199 BGSFAU,D,11/8/2022,119.860,125.610,119.860,0.000,2602605 BGSFAU,D,11/9/2022,119.170,124.890,119.170,0.000,2602900 BGSFAU,D,11/10/2022,123.250,129.170,123.250,0.000,2602925 BGSFAU,D,11/11/2022,126.650,132.730,126.650,0.000,2604552 BGSFAU,D,11/14/2022,125.940,131.990,125.940,0.000,2604770 BGSFAU,D,11/15/2022,126.890,132.980,126.890,0.000,2685637 BGSFAU,D,11/16/2022,125.320,131.340,125.320,0.000,2686573 BGSFAU,D,11/17/2022,123.280,129.200,123.280,0.000,2687681 BGSFAU,D,11/18/2022,124.850,130.840,124.850,0.000,2686871 BGSFAU,D,11/21/2022,124.030,129.980,124.030,0.000,2686081 BGSFAU,D,11/22/2022,124.730,130.720,124.730,0.000,2688662 BGSFAU,D,11/23/2022,125.990,132.040,125.990,0.000,2686077 BGSFAU,D,11/24/2022,126.990,133.090,126.990,0.000,2685850 BGSFAU,D,11/25/2022,126.620,132.700,126.620,0.000,2736365 BGSFAU,D,11/28/2022,125.960,132.010,125.960,0.000,2736922 BGSFAU,D,11/29/2022,125.340,131.360,125.340,0.000,2736117 BGSFAU,D,11/30/2022,125.080,131.080,125.080,0.000,2735727 BGSFAU,D,12/1/2022,129.350,135.560,129.350,0.000,2735411 BGSFAU,D,12/2/2022,127.950,134.090,127.950,0.000,2736798 BGSFAU,D,12/5/2022,127.600,133.720,127.600,0.000,2737200 BGSFAU,D,12/6/2022,126.020,132.070,126.020,0.000,2738382 BGSFAU,D,12/8/2022,125.470,131.490,125.470,0.000,2731844 BGSFAU,D,12/12/2022,124.930,130.930,124.930,0.000,2730635 BGSFAU,D,12/13/2022,129.240,135.440,129.240,0.000,2728283 BGSFAU,D,12/14/2022,127.760,133.890,127.760,0.000,2728205 BGSFAU,D,12/15/2022,125.300,131.310,125.300,0.000,2727741 BGSFAU,D,12/16/2022,123.740,129.680,123.740,0.000,2726474 BGSFAU,D,12/19/2022,122.920,128.820,122.920,0.000,2726118 BGSFAU,D,12/20/2022,122.250,128.120,122.250,0.000,2725587 BGSFAU,D,12/21/2022,123.570,129.500,123.570,0.000,2733537 BGSFAU,D,12/23/2022,122.770,128.660,122.770,0.000,2733354 BGSFAU,D,12/27/2022,123.680,129.620,123.680,0.000,2733304 BGSFAU,D,12/28/2022,123.900,129.850,123.900,0.000,2731929 BGSFAU,D,12/29/2022,123.710,129.650,123.710,0.000,2731951 BGSFAU,D,12/30/2022,124.140,130.100,124.140,0.000,2725752 BGSFAU,D,1/2/2023,124.680,130.660,124.680,0.000,2725430 BGSFAU,D,1/5/2023,124.290,130.260,124.290,0.000,2725096 BGSFAU,D,1/6/2023,124.830,130.820,124.830,0.000,2725990 BGSFAU,D,1/9/2023,128.090,134.240,128.090,0.000,2726904 BGSFAU,D,1/10/2023,127.140,133.240,127.140,0.000,2725722 BGSFAU,D,1/11/2023,128.820,135.000,128.820,0.000,2725918 BGSFAU,D,1/12/2023,129.380,135.590,129.380,0.000,2721964 BGSFAU,D,1/13/2023,130.580,136.850,130.580,0.000,2721254 BGSFAU,D,1/16/2023,131.450,137.760,131.450,0.000,2720954 BGSFAU,D,1/17/2023,131.650,137.970,131.650,0.000,2727575 BGSFAU,D,1/18/2023,133.010,139.390,133.010,0.000,2727217 BGSFAU,D,1/19/2023,130.310,136.560,130.310,0.000,2727738 BGSFAU,D,1/20/2023,130.760,137.040,130.760,0.000,2728001 BGSFAU,D,1/23/2023,132.200,138.550,132.200,0.000,2728246 BGSFAU,D,1/24/2023,132.610,138.980,132.610,0.000,2729442 BGSFAU,D,1/25/2023,132.040,138.380,132.040,0.000,2729275 BGSFAU,D,1/26/2023,133.670,140.090,133.670,0.000,2729256 BGSFAU,D,1/30/2023,134.150,140.590,134.150,0.000,2728595 BGSFAU,D,1/31/2023,133.810,140.230,133.810,0.000,2723025 BGSFAU,D,2/1/2023,135.850,142.370,135.850,0.000,2724295 BGSFAU,D,2/2/2023,138.370,145.010,138.370,0.000,2725200 BGSFAU,D,2/3/2023,138.220,144.850,138.220,0.000,2726746 BGSFAU,D,2/6/2023,136.590,143.150,136.590,0.000,2730176 BGSFAU,D,2/7/2023,135.350,141.850,135.350,0.000,2730717 BGSFAU,D,2/8/2023,136.710,143.270,136.710,0.000,2731399 BGSFAU,D,2/9/2023,136.930,143.500,136.930,0.000,2730620 BGSFAU,D,2/10/2023,134.320,140.770,134.320,0.000,2728390 BGSFAU,D,2/13/2023,135.170,141.660,135.170,0.000,2728479 BGSFAU,D,2/14/2023,136.370,142.920,136.370,0.000,2727921 BGSFAU,D,2/15/2023,135.370,141.870,135.370,0.000,2885466 BGSFAU,D,2/16/2023,135.840,142.360,135.840,0.000,2885369 BGSFAU,D,2/17/2023,135.340,141.840,135.340,0.000,2885887 BGSFAU,D,2/20/2023,136.430,142.980,136.430,0.000,2885433 BGSFAU,D,2/21/2023,134.940,141.420,134.940,0.000,2887889 BGSFAU,D,2/22/2023,133.790,140.210,133.790,0.000,2888398 BGSFAU,D,2/24/2023,132.930,139.310,132.930,0.000,2889468 BGSFAU,D,3/1/2023,134.230,140.670,134.230,0.000,2888750 BGSFAU,D,3/3/2023,135.040,141.520,135.040,0.000,2892053 BGSFAU,D,3/6/2023,135.850,142.370,135.850,0.000,2892065 BGSFAU,D,3/7/2023,134.980,141.460,134.980,0.000,2893736 BGSFAU,D,3/8/2023,133.680,140.100,133.680,0.000,2898186 BGSFAU,D,3/9/2023,133.740,140.160,133.740,0.000,2903186 BGSFAU,D,3/10/2023,129.860,136.090,129.860,0.000,2903579 BGSFAU,D,3/15/2023,125.500,131.520,125.500,0.000,2890712 BGSFAU,D,3/16/2023,126.080,132.130,126.080,0.000,2889444 BGSFAU,D,3/17/2023,125.540,131.570,125.540,0.000,2888193 BGSFAU,D,3/20/2023,126.460,132.530,126.460,0.000,2887274 BGSFAU,D,3/21/2023,127.660,133.790,127.660,0.000,2886021 BGSFAU,D,3/22/2023,127.870,134.010,127.870,0.000,2886698 BGSFAU,D,3/24/2023,124.620,130.600,124.620,0.000,2877091 BGSFAU,D,3/27/2023,126.690,132.770,126.690,0.000,2877428 BGSFAU,D,3/28/2023,127.010,133.110,127.010,0.000,2877796 BGSFAU,D,3/29/2023,128.340,134.500,128.340,0.000,2878018 BGSFAU,D,3/30/2023,129.880,136.110,129.880,0.000,2876614 BGSFAU,D,3/31/2023,130.220,136.470,130.220,0.000,2876454 BGSFAU,D,4/3/2023,131.170,137.470,131.170,0.000,2876813 BGSFAU,D,4/4/2023,130.950,137.240,130.950,0.000,2876514 BGSFAU,D,4/5/2023,129.360,135.570,129.360,0.000,2876988 BGSFAU,D,4/6/2023,128.420,134.580,128.420,0.000,2875598 BGSFAU,D,4/14/2023,132.460,138.820,132.460,0.000,2874949 BGSFAU,D,4/17/2023,131.590,137.910,131.590,0.000,2874737 BGSFAU,D,4/18/2023,132.120,138.460,132.120,0.000,2874030 BGSFAU,D,4/19/2023,131.460,137.770,131.460,0.000,2873776 BGSFAU,D,4/21/2023,130.880,137.160,130.880,0.000,2873575 BGSFAU,D,4/24/2023,131.520,137.830,131.520,0.000,2873478 BGSFAU,D,4/26/2023,129.200,135.400,129.200,0.000,2873856 BGSFAU,D,4/28/2023,129.540,135.760,129.540,0.000,2863756 BGSFAU,D,5/2/2023,128.860,135.050,128.860,0.000,2863228 BGSFAU,D,5/3/2023,128.990,135.180,128.990,0.000,2863048 BGSFAU,D,5/4/2023,127.420,133.540,127.420,0.000,2862844 BGSFAU,D,5/5/2023,128.720,134.900,128.720,0.000,2862549 BGSFAU,D,5/8/2023,129.480,135.700,129.480,0.000,2862495 BGSFAU,D,5/10/2023,129.100,135.300,129.100,0.000,2862953 BGSFAU,D,5/11/2023,128.230,134.390,128.230,0.000,2863382 BGSFAU,D,5/12/2023,128.680,134.860,128.680,0.000,2863026 BGSFAU,D,5/15/2023,128.540,134.710,128.540,0.000,2861849 BGSFAU,D,5/16/2023,128.090,134.240,128.090,0.000,2862426 BGSFAU,D,5/17/2023,127.550,133.670,127.550,0.000,2861594 BGSFAU,D,5/19/2023,129.840,136.070,129.840,0.000,2861262 BGSFAU,D,5/22/2023,129.340,135.550,129.340,0.000,2854453 BGSFAU,D,5/23/2023,129.810,136.040,129.810,0.000,2853979 BGSFAU,D,5/24/2023,127.460,133.580,127.460,0.000,2847150 BGSFAU,D,5/25/2023,127.080,133.180,127.080,0.000,2845203 BGSFAU,D,5/26/2023,127.010,133.110,127.010,0.000,2845592 BGSFAU,D,5/30/2023,127.730,133.860,127.730,0.000,2845505 BGSFAU,D,5/31/2023,126.120,132.170,126.120,0.000,2846068 BGSFAU,D,6/2/2023,129.380,135.590,129.380,0.000,2814889 BGSFAU,D,6/5/2023,130.270,136.520,130.270,0.000,2815197 BGSFAU,D,6/6/2023,130.510,136.770,130.510,0.000,2814601 BGSFAU,D,6/7/2023,133.480,139.890,133.480,0.000,2814436 BGSFAU,D,6/8/2023,132.640,139.010,132.640,0.000,2814116 BGSFAU,D,6/9/2023,133.140,139.530,133.140,0.000,2813550 BGSFAU,D,6/12/2023,133.030,139.420,133.030,0.000,2813700 BGSFAU,D,6/13/2023,134.560,141.020,134.560,0.000,2813699 BGSFAU,D,6/14/2023,135.200,141.690,135.200,0.000,2812747 BGSFAU,D,6/15/2023,134.270,140.710,134.270,0.000,2827354 BGSFAU,D,6/19/2023,134.620,141.080,134.620,0.000,2833928 BGSFAU,D,6/20/2023,133.870,140.300,133.870,0.000,2834184 BGSFAU,D,6/22/2023,132.810,139.180,132.810,0.000,2832629 BGSFAU,D,6/26/2023,131.760,138.080,131.760,0.000,2832927 BGSFAU,D,6/27/2023,131.360,137.670,131.360,0.000,2833607 BGSFAU,D,6/28/2023,132.610,138.980,132.610,0.000,2833611 BGSFAU,D,6/29/2023,133.090,139.480,133.090,0.000,2833033 BGSFAU,D,6/30/2023,134.350,140.800,134.350,0.000,2832747 BGSFAU,D,7/3/2023,134.850,141.320,134.850,0.000,2816645 BGSFAU,D,7/4/2023,135.120,141.610,135.120,0.000,2821356 BGSFAU,D,7/5/2023,133.960,140.390,133.960,0.000,2822224 BGSFAU,D,7/6/2023,132.060,138.400,132.060,0.000,2821439 BGSFAU,D,7/7/2023,132.610,138.980,132.610,0.000,2814476 BGSFAU,D,7/10/2023,133.810,140.230,133.810,0.000,2813670 BGSFAU,D,7/11/2023,135.300,141.790,135.300,0.000,2806818 BGSFAU,D,7/12/2023,137.520,144.120,137.520,0.000,2805142 BGSFAU,D,7/13/2023,139.020,145.690,139.020,0.000,2804939 BGSFAU,D,7/14/2023,138.720,145.380,138.720,0.000,2806267 BGSFAU,D,7/17/2023,138.440,145.090,138.440,0.000,2807068 BGSFAU,D,7/19/2023,140.300,147.030,140.300,0.000,2806457 BGSFAU,D,7/20/2023,139.890,146.600,139.890,0.000,2807494 BGSFAU,D,7/21/2023,139.000,145.670,139.000,0.000,2807761 BGSFAU,D,7/24/2023,139.140,145.820,139.140,0.000,2807061 BGSFAU,D,7/25/2023,139.540,146.240,139.540,0.000,2805721 BGSFAU,D,7/26/2023,139.720,146.430,139.720,0.000,2805586 BGSFAU,D,7/27/2023,140.480,147.220,140.480,0.000,2806258 BGSFAU,D,7/28/2023,139.930,146.650,139.930,0.000,2806259 BGSFAU,D,7/31/2023,140.760,147.520,140.760,0.000,2806643 BGSFAU,D,8/1/2023,139.890,146.600,139.890,0.000,2807184 BGSFAU,D,8/2/2023,138.020,144.640,138.020,0.000,2806020 BGSFAU,D,8/3/2023,137.050,143.630,137.050,0.000,2806438 BGSFAU,D,8/4/2023,137.820,144.440,137.820,0.000,2808116 BGSFAU,D,8/7/2023,137.810,144.420,137.810,0.000,2807933 BGSFAU,D,8/8/2023,136.410,142.960,136.410,0.000,2808656 BGSFAU,D,8/9/2023,136.690,143.250,136.690,0.000,2807499 BGSFAU,D,8/10/2023,137.170,143.750,137.170,0.000,2807914 BGSFAU,D,8/14/2023,135.170,141.660,135.170,0.000,2807761 BGSFAU,D,8/16/2023,134.740,141.210,134.740,0.000,2808295 BGSFAU,D,8/17/2023,133.430,139.830,133.430,0.000,2828802 BGSFAU,D,8/18/2023,131.900,138.230,131.900,0.000,2829101 BGSFAU,D,8/21/2023,132.400,138.760,132.400,0.000,2830411 BGSFAU,D,8/22/2023,132.420,138.780,132.420,0.000,2824474 BGSFAU,D,8/23/2023,132.880,139.260,132.880,0.000,2824098 BGSFAU,D,8/24/2023,133.840,140.260,133.840,0.000,2823242 BGSFAU,D,8/25/2023,132.820,139.200,132.820,0.000,2800011 BGSFAU,D,8/28/2023,133.970,140.400,133.970,0.000,2798946 BGSFAU,D,8/29/2023,134.300,140.750,134.300,0.000,2799426 BGSFAU,D,8/30/2023,136.270,142.810,136.270,0.000,2820876 BGSFAU,D,8/31/2023,136.860,143.430,136.860,0.000,2821054 BGSFAU,D,9/1/2023,137.230,143.820,137.230,0.000,2821088 BGSFAU,D,9/4/2023,137.330,143.920,137.330,0.000,2820566 BGSFAU,D,9/5/2023,135.200,141.690,135.200,0.000,2820756 BGSFAU,D,9/6/2023,135.060,141.540,135.060,0.000,2820254 BGSFAU,D,9/7/2023,133.570,139.980,133.570,0.000,2818169 BGSFAU,D,9/8/2023,133.520,139.930,133.520,0.000,2807611 BGSFAU,D,9/11/2023,133.880,140.310,133.880,0.000,2807698 BGSFAU,D,9/12/2023,133.890,140.320,133.890,0.000,2808082 BGSFAU,D,9/13/2023,133.300,139.700,133.300,0.000,2807606 BGSFAU,D,9/14/2023,133.920,140.350,133.920,0.000,2807707 BGSFAU,D,9/15/2023,133.890,140.320,133.890,0.000,2807581 BGSFAU,D,9/18/2023,132.900,139.280,132.900,0.000,2806992 BGSFAU,D,9/19/2023,132.880,139.260,132.880,0.000,2793460 BGSFAU,D,9/20/2023,133.430,139.830,133.430,0.000,2794259 BGSFAU,D,9/21/2023,130.440,136.700,130.440,0.000,2791762 BGSFAU,D,9/22/2023,130.510,136.770,130.510,0.000,2791277 BGSFAU,D,9/25/2023,129.950,136.190,129.950,0.000,2793762 BGSFAU,D,9/26/2023,129.520,135.740,129.520,0.000,2794021 BGSFAU,D,9/27/2023,129.240,135.440,129.240,0.000,2794178 BGSFAU,D,9/28/2023,129.240,135.440,129.240,0.000,2794291 BGSFAU,D,9/29/2023,130.560,136.830,130.560,0.000,2793271 BGSFAU,D,10/2/2023,128.620,134.790,128.620,0.000,2794327 BGSFAU,D,10/4/2023,125.430,131.450,125.430,0.000,2793557 BGSFAU,D,10/5/2023,126.500,132.570,126.500,0.000,2794835 BGSFAU,D,10/6/2023,125.780,131.820,125.780,0.000,2794656 BGSFAU,D,10/9/2023,126.440,132.510,126.440,0.000,2794554 BGSFAU,D,10/10/2023,128.650,134.830,128.650,0.000,2795310 BGSFAU,D,10/11/2023,129.570,135.790,129.570,0.000,2795801 BGSFAU,D,10/12/2023,128.580,134.750,128.580,0.000,2792017 BGSFAU,D,10/13/2023,126.980,133.080,126.980,0.000,2792252 BGSFAU,D,10/16/2023,126.580,132.660,126.580,0.000,2792940 BGSFAU,D,10/17/2023,127.550,133.670,127.550,0.000,2793916 BGSFAU,D,10/18/2023,126.570,132.650,126.570,0.000,2792150 BGSFAU,D,10/19/2023,125.090,131.090,125.090,0.000,2791740 BGSFAU,D,10/20/2023,123.690,129.630,123.690,0.000,2791210 BGSFAU,D,10/23/2023,122.260,128.130,122.260,0.000,2791787 BGSFAU,D,10/24/2023,123.010,128.910,123.010,0.000,2791645 BGSFAU,D,10/25/2023,121.530,127.360,121.530,0.000,2792388 BGSFAU,D,10/26/2023,120.960,126.770,120.960,0.000,2791124 BGSFAU,D,10/27/2023,120.790,126.590,120.790,0.000,2791928 BGSFAU,D,10/30/2023,120.710,126.500,120.710,0.000,2792831 BGSFAU,D,10/31/2023,121.650,127.490,121.650,0.000,2792535 BGSFAU,D,11/2/2023,125.050,131.050,125.050,0.000,2795385 BGSFAU,D,11/3/2023,127.910,134.050,127.910,0.000,2796320 BGSFAU,D,11/7/2023,127.070,133.170,127.070,0.000,2796901 BGSFAU,D,11/8/2023,127.160,133.260,127.160,0.000,2796116 BGSFAU,D,11/9/2023,127.190,133.300,127.190,0.000,2796265 BGSFAU,D,11/10/2023,125.750,131.790,125.750,0.000,2795843 BGSFAU,D,11/13/2023,125.810,131.850,125.810,0.000,2794041 BGSFAU,D,11/14/2023,129.760,135.990,129.760,0.000,2437431 BGSFAU,D,11/15/2023,131.770,138.090,131.770,0.000,2438135 BGSFAU,D,11/16/2023,131.070,137.360,131.070,0.000,2437135 BGSFAU,D,11/17/2023,131.330,137.630,131.330,0.000,2437446 BGSFAU,D,11/20/2023,132.160,138.500,132.160,0.000,2436960 BGSFAU,D,11/21/2023,132.040,138.380,132.040,0.000,2436341 BGSFAU,D,11/22/2023,132.170,138.510,132.170,0.000,2435882 BGSFAU,D,11/23/2023,132.210,138.560,132.210,0.000,2435403 BGSFAU,D,11/24/2023,132.500,138.860,132.500,0.000,2435376 BGSFAU,D,11/27/2023,132.160,138.500,132.160,0.000,2419374 BGSFAU,D,11/28/2023,132.200,138.550,132.200,0.000,2408956 BGSFAU,D,11/30/2023,132.690,139.060,132.690,0.000,2408364 BGSFAU,D,12/1/2023,133.380,139.780,133.380,0.000,2408650 BGSFAU,D,12/4/2023,135.230,141.720,135.230,0.000,2408974 BGSFAU,D,12/5/2023,134.580,141.040,134.580,0.000,2410440 BGSFAU,D,12/6/2023,136.020,142.550,136.020,0.000,2410838 BGSFAU,D,12/7/2023,135.080,141.560,135.080,0.000,2410310 BGSFAU,D,12/8/2023,135.620,142.130,135.620,0.000,2410070 BGSFAU,D,12/11/2023,135.490,141.990,135.490,0.000,2410156 BGSFAU,D,12/12/2023,135.350,141.850,135.350,0.000,2411342 BGSFAU,D,12/13/2023,135.590,142.100,135.590,0.000,2412686 BGSFAU,D,12/14/2023,142.180,149.000,142.180,0.000,2411873 BGSFAU,D,12/15/2023,141.800,148.610,141.800,0.000,2413307 BGSFAU,D,12/18/2023,141.090,147.860,141.090,0.000,2412429 BGSFAU,D,12/19/2023,142.410,149.250,142.410,0.000,2413061 BGSFAU,D,12/20/2023,142.910,149.770,142.910,0.000,2413103 BGSFAU,D,12/21/2023,142.650,149.500,142.650,0.000,2414335 BGSFAU,D,12/22/2023,144.430,151.360,144.430,0.000,2414892 BGSFAU,D,12/27/2023,145.640,152.630,145.640,0.000,2415115 BGSFAU,D,12/28/2023,146.070,153.080,146.070,0.000,2416381 BGSFAU,D,12/29/2023,145.720,152.710,145.720,0.000,2417073 BGSFAU,D,1/2/2024,144.180,151.100,144.180,0.000,2419408 BGSFAU,D,1/3/2024,141.790,148.600,141.790,0.000,2419210 BGSFAU,D,1/4/2024,141.400,148.190,141.400,0.000,2417039 BGSFAU,D,1/5/2024,141.160,147.940,141.160,0.000,2417337 BGSFAU,D,1/8/2024,141.350,148.130,141.350,0.000,2416393 BGSFAU,D,1/9/2024,142.050,148.870,142.050,0.000,2416536 BGSFAU,D,1/10/2024,141.910,148.720,141.910,0.000,2416472 BGSFAU,D,1/11/2024,141.850,148.660,141.850,0.000,2417299 BGSFAU,D,1/12/2024,143.100,149.970,143.100,0.000,2413780 BGSFAU,D,1/15/2024,141.960,148.770,141.960,0.000,2413471 BGSFAU,D,1/16/2024,140.140,146.870,140.140,0.000,2414638 BGSFAU,D,1/17/2024,138.200,144.830,138.200,0.000,2411241 BGSFAU,D,1/18/2024,139.280,145.970,139.280,0.000,2076165 BGSFAU,D,1/19/2024,139.470,146.160,139.470,0.000,2075525 BGSFAU,D,1/22/2024,142.140,148.960,142.140,0.000,2075516 BGSFAU,D,1/23/2024,142.330,149.160,142.330,0.000,2076354 BGSFAU,D,1/24/2024,142.360,149.190,142.360,0.000,2076797 BGSFAU,D,1/25/2024,142.450,149.290,142.450,0.000,2077027 BGSFAU,D,1/26/2024,142.230,149.060,142.230,0.000,2077152 BGSFAU,D,1/29/2024,142.010,148.830,142.010,0.000,2078136 BGSFAU,D,1/30/2024,143.370,150.250,143.370,0.000,2080171 BGSFAU,D,1/31/2024,143.000,149.860,143.000,0.000,2079287 BGSFAU,D,2/1/2024,141.560,148.350,141.560,0.000,2080554 BGSFAU,D,2/2/2024,141.620,148.420,141.620,0.000,2081707 BGSFAU,D,2/5/2024,140.610,147.360,140.610,0.000,2081465 BGSFAU,D,2/6/2024,141.290,148.070,141.290,0.000,2081880 BGSFAU,D,2/7/2024,141.700,148.500,141.700,0.000,2081196 BGSFAU,D,2/8/2024,142.070,148.890,142.070,0.000,2081155 BGSFAU,D,2/12/2024,144.310,151.240,144.310,0.000,2083480 BGSFAU,D,2/13/2024,141.060,147.830,141.060,0.000,2084170 BGSFAU,D,2/14/2024,141.590,148.390,141.590,0.000,2084023 BGSFAU,D,2/15/2024,143.330,150.210,143.330,0.000,2084253 BGSFAU,D,2/16/2024,143.800,150.700,143.800,0.000,2084952 BGSFAU,D,2/19/2024,143.800,150.700,143.800,0.000,2084529 BGSFAU,D,2/20/2024,142.920,149.780,142.920,0.000,2082225 BGSFAU,D,2/21/2024,142.500,149.340,142.500,0.000,2082295 BGSFAU,D,2/22/2024,143.860,150.770,143.860,0.000,2083445 BGSFAU,D,2/23/2024,143.830,150.730,143.830,0.000,2083797 BGSFAU,D,2/26/2024,144.380,151.310,144.380,0.000,2084208 BGSFAU,D,2/27/2024,144.730,151.680,144.730,0.000,2082926 BGSFAU,D,2/28/2024,144.360,151.290,144.360,0.000,2084740 BGSFAU,D,2/29/2024,145.330,152.310,145.330,0.000,2084643 BGSFAU,D,3/1/2024,145.310,152.280,145.310,0.000,2081542 BGSFAU,D,3/4/2024,146.760,153.800,146.760,0.000,2065430 BGSFAU,D,3/6/2024,146.470,153.500,146.470,0.000,2075802 BGSFAU,D,3/7/2024,147.870,154.970,147.870,0.000,2075139 BGSFAU,D,3/8/2024,149.060,156.210,149.060,0.000,2074982 BGSFAU,D,3/11/2024,146.660,153.700,146.660,0.000,2072653 BGSFAU,D,3/13/2024,147.320,154.390,147.320,0.000,2069647 BGSFAU,D,3/15/2024,146.590,153.630,146.590,0.000,2070702 BGSFAU,D,3/18/2024,147.010,154.070,147.010,0.000,2070803 BGSFAU,D,3/19/2024,147.630,154.720,147.630,0.000,2071310 BGSFAU,D,3/22/2024,148.980,156.130,148.980,0.000,2073589 BGSFAU,D,3/25/2024,148.920,156.070,148.920,0.000,2074723 BGSFAU,D,3/26/2024,149.030,156.180,149.030,0.000,2076449 BGSFAU,D,3/27/2024,149.940,157.140,149.940,0.000,2077023 BGSFAU,D,3/28/2024,150.980,158.230,150.980,0.000,2077844 BGSFAU,D,4/2/2024,148.780,155.920,148.780,0.000,2078521 BGSFAU,D,4/3/2024,148.760,155.900,148.760,0.000,2079217 BGSFAU,D,4/4/2024,150.900,158.140,150.900,0.000,2080421 BGSFAU,D,4/5/2024,148.930,156.080,148.930,0.000,2081250 BGSFAU,D,4/8/2024,150.190,157.400,150.190,0.000,2081913 BGSFAU,D,4/9/2024,150.630,157.860,150.630,0.000,2082550 BGSFAU,D,4/10/2024,148.410,155.530,148.410,0.000,2072212 BGSFAU,D,4/11/2024,148.040,155.150,148.040,0.000,2072595 BGSFAU,D,4/12/2024,147.550,154.630,147.550,0.000,2073375 BGSFAU,D,4/15/2024,146.400,153.430,146.400,0.000,2068854 BGSFAU,D,4/16/2024,142.630,149.480,142.630,0.000,2065980 BGSFAU,D,4/17/2024,143.550,150.440,143.550,0.000,2064836 BGSFAU,D,4/18/2024,143.430,150.310,143.430,0.000,2065470 BGSFAU,D,4/19/2024,142.840,149.700,142.840,0.000,2065989 BGSFAU,D,4/24/2024,146.260,153.280,146.260,0.000,2066138 BGSFAU,D,4/25/2024,144.590,151.530,144.590,0.000,2066020 BGSFAU,D,4/26/2024,146.530,153.560,146.530,0.000,2067013 BGSFAU,D,4/29/2024,147.440,154.520,147.440,0.000,2067652 BGSFAU,D,4/30/2024,147.330,154.400,147.330,0.000,2067893 BGSFAU,D,5/6/2024,149.100,156.260,149.100,0.000,2072086 BGSFAU,D,5/7/2024,149.640,156.820,149.640,0.000,2073415 BGSFAU,D,5/8/2024,149.000,156.150,149.000,0.000,2073448 BGSFAU,D,5/10/2024,150.810,158.050,150.810,0.000,2077634 BGSFAU,D,5/13/2024,150.610,157.840,150.610,0.000,2076470 BGSFAU,D,5/14/2024,151.040,158.290,151.040,0.000,2077325 BGSFAU,D,5/15/2024,151.430,158.700,151.430,0.000,2079926 BGSFAU,D,5/16/2024,151.890,159.180,151.890,0.000,2079385 BGSFAU,D,5/17/2024,151.750,159.030,151.750,0.000,2077903 BGSFAU,D,5/21/2024,151.690,158.970,151.690,0.000,2078074 BGSFAU,D,5/22/2024,151.720,159.000,151.720,0.000,2078395 BGSFAU,D,5/23/2024,150.570,157.800,150.570,0.000,2078904 BGSFAU,D,5/24/2024,149.920,157.120,149.920,0.000,2079342 BGSFAU,D,5/27/2024,150.680,157.910,150.680,0.000,2080786 BGSFAU,D,5/28/2024,150.940,158.190,150.940,0.000,2081797 BGSFAU,D,5/29/2024,148.620,155.750,148.620,0.000,2082013 BGSFAU,D,5/30/2024,148.860,156.010,148.860,0.000,2082133 BGSFAU,D,5/31/2024,150.060,157.260,150.060,0.000,2082334 BGSFAU,D,6/3/2024,150.780,158.020,150.780,0.000,2082794 BGSFAU,D,6/4/2024,149.160,156.320,149.160,0.000,2083498 BGSFAU,D,6/5/2024,148.680,155.820,148.680,0.000,2085659 BGSFAU,D,6/6/2024,149.600,156.780,149.600,0.000,2083912 BGSFAU,D,6/7/2024,148.230,155.350,148.230,0.000,2084245 BGSFAU,D,6/10/2024,147.420,154.500,147.420,0.000,1898766 BGSFAU,D,6/12/2024,150.070,157.270,150.070,0.000,1898104 BGSFAU,D,6/13/2024,147.750,154.840,147.750,0.000,1899288 BGSFAU,D,6/14/2024,145.980,152.990,145.980,0.000,1898903 BGSFAU,D,6/17/2024,145.660,152.650,145.660,0.000,1897610 BGSFAU,D,6/18/2024,146.700,153.740,146.700,0.000,1898422 BGSFAU,D,6/19/2024,146.670,153.710,146.670,0.000,1899565 BGSFAU,D,6/21/2024,146.000,153.010,146.000,0.000,1902094 BGSFAU,D,6/24/2024,147.610,154.700,147.610,0.000,1902302 BGSFAU,D,6/25/2024,146.770,153.810,146.770,0.000,1901649 BGSFAU,D,6/26/2024,146.100,153.110,146.100,0.000,1901777 BGSFAU,D,6/27/2024,146.690,153.730,146.690,0.000,1903636 BGSFAU,D,6/28/2024,147.520,154.600,147.520,0.000,1903605 BGSFAU,D,7/1/2024,147.630,154.720,147.630,0.000,1904710 BGSFAU,D,7/2/2024,146.920,153.970,146.920,0.000,1906887 BGSFAU,D,7/3/2024,147.540,154.620,147.540,0.000,1902930 BGSFAU,D,7/4/2024,148.160,155.270,148.160,0.000,1903348 BGSFAU,D,7/5/2024,147.530,154.610,147.530,0.000,1905163 BGSFAU,D,7/8/2024,147.860,154.960,147.860,0.000,1905427 BGSFAU,D,7/9/2024,147.180,154.240,147.180,0.000,1903624 BGSFAU,D,7/10/2024,146.920,153.970,146.920,0.000,1902894 BGSFAU,D,7/11/2024,150.200,157.410,150.200,0.000,1902855 BGSFAU,D,7/12/2024,152.210,159.520,152.210,0.000,1902549 BGSFAU,D,7/15/2024,152.750,160.080,152.750,0.000,1903131 BGSFAU,D,7/16/2024,154.710,162.140,154.710,0.000,1910891 BGSFAU,D,7/17/2024,156.690,164.210,156.690,0.000,1919099 BGSFAU,D,7/18/2024,156.010,163.500,156.010,0.000,1956945 BGSFAU,D,7/19/2024,153.030,160.380,153.030,0.000,1958341 BGSFAU,D,7/22/2024,152.640,159.970,152.640,0.000,1961359 BGSFAU,D,7/23/2024,154.120,161.520,154.120,0.000,1933688 BGSFAU,D,7/24/2024,154.090,161.490,154.090,0.000,1933145 BGSFAU,D,7/25/2024,152.540,159.860,152.540,0.000,1935225 BGSFAU,D,7/26/2024,155.240,162.690,155.240,0.000,1937520 BGSFAU,D,7/29/2024,155.700,163.170,155.700,0.000,1937873 BGSFAU,D,7/30/2024,155.960,163.450,155.960,0.000,1941121 BGSFAU,D,7/31/2024,157.000,164.540,157.000,0.000,1942667 BGSFAU,D,8/1/2024,156.700,164.220,156.700,0.000,1944111 BGSFAU,D,8/2/2024,150.210,157.420,150.210,0.000,1928978 BGSFAU,D,8/5/2024,142.960,149.820,142.960,0.000,1929350 BGSFAU,D,8/6/2024,146.130,153.140,146.130,0.000,1978945 BGSFAU,D,8/7/2024,148.330,155.450,148.330,0.000,1979987 BGSFAU,D,8/8/2024,146.560,153.590,146.560,0.000,1980399 BGSFAU,D,8/9/2024,147.850,154.950,147.850,0.000,1976318 BGSFAU,D,8/12/2024,147.580,154.660,147.580,0.000,1976968 BGSFAU,D,8/14/2024,150.130,157.340,150.130,0.000,1945264 BGSFAU,D,8/16/2024,153.030,160.380,153.030,0.000,1945264 BGSFAU,D,8/19/2024,153.790,161.170,153.790,0.000,1882249 BGSFAU,D,8/20/2024,154.600,162.020,154.600,0.000,1881895 BGSFAU,D,8/21/2024,154.330,161.740,154.330,0.000,1887080 BGSFAU,D,8/22/2024,154.850,162.280,154.850,0.000,1886150 BGSFAU,D,8/23/2024,155.200,162.650,155.200,0.000,1885027 BGSFAU,D,8/26/2024,157.810,165.380,157.810,0.000,1882956 BGSFAU,D,8/27/2024,156.920,164.450,156.920,0.000,1883985 BGSFAU,D,8/28/2024,156.760,164.280,156.760,0.000,1884707 BGSFAU,D,8/29/2024,156.800,164.330,156.800,0.000,1885354 BGSFAU,D,8/30/2024,157.660,165.230,157.660,0.000,1886282 BGSFAU,D,9/2/2024,157.640,165.210,157.640,0.000,1886918 BGSFAU,D,9/3/2024,156.780,164.310,156.780,0.000,1888238 BGSFAU,D,9/4/2024,154.190,161.590,154.190,0.000,1889058 BGSFAU,D,9/5/2024,154.390,161.800,154.390,0.000,1889643 BGSFAU,D,9/6/2024,154.230,161.630,154.230,0.000,1888974 BGSFAU,D,9/9/2024,152.330,159.640,152.330,0.000,1888625 BGSFAU,D,9/10/2024,151.990,159.290,151.990,0.000,1889861 BGSFAU,D,9/11/2024,151.060,158.310,151.060,0.000,1889802 BGSFAU,D,9/12/2024,152.720,160.050,152.720,0.000,1890658 BGSFAU,D,9/13/2024,155.830,163.310,155.830,0.000,1891164 BGSFAU,D,9/16/2024,156.610,164.130,156.610,0.000,1892983 BGSFAU,D,9/17/2024,157.220,164.770,157.220,0.000,1890361 BGSFAU,D,9/18/2024,157.430,164.990,157.430,0.000,1890885 BGSFAU,D,9/19/2024,159.060,166.690,159.060,0.000,1893661 BGSFAU,D,9/20/2024,158.610,166.220,158.610,0.000,1898728 BGSFAU,D,9/23/2024,159.290,166.940,159.290,0.000,1901259 BGSFAU,D,9/24/2024,160.120,167.810,160.120,0.000,1905124 BGSFAU,D,9/25/2024,160.210,167.900,160.210,0.000,1906129 BGSFAU,D,9/26/2024,161.560,169.310,161.560,0.000,1906919 BGSFAU,D,9/27/2024,162.870,170.690,162.870,0.000,1907729 BGSFAU,D,9/30/2024,161.670,169.430,161.670,0.000,1909356 BGSFAU,D,10/1/2024,161.360,169.110,161.360,0.000,1909849 BGSFAU,D,10/3/2024,159.810,167.480,159.810,0.000,1910156 BGSFAU,D,10/4/2024,160.710,168.420,160.710,0.000,1911576 BGSFAU,D,10/7/2024,160.610,168.320,160.610,0.000,1911885 BGSFAU,D,10/8/2024,159.470,167.120,159.470,0.000,1913502 BGSFAU,D,10/9/2024,159.610,167.270,159.610,0.000,1915565 BGSFAU,D,10/10/2024,159.330,166.980,159.330,0.000,1916019 BGSFAU,D,10/11/2024,160.310,168.000,160.310,0.000,1916741 BGSFAU,D,10/14/2024,161.020,168.750,161.020,0.000,1916372 BGSFAU,D,10/15/2024,161.760,169.520,161.760,0.000,1916225 BGSFAU,D,10/16/2024,162.160,169.940,162.160,0.000,1917181 BGSFAU,D,10/17/2024,162.090,169.870,162.090,0.000,1989129 BGSFAU,D,10/18/2024,161.910,169.680,161.910,0.000,1989124 BGSFAU,D,10/21/2024,161.350,169.090,161.350,0.000,1989400 BGSFAU,D,10/22/2024,158.800,166.420,158.800,0.000,1989989 BGSFAU,D,10/23/2024,157.900,165.480,157.900,0.000,1991647 BGSFAU,D,10/25/2024,157.230,164.780,157.230,0.000,2061463 BGSFAU,D,10/28/2024,158.130,165.720,158.130,0.000,2063898 BGSFAU,D,10/29/2024,157.580,165.140,157.580,0.000,2064465 BGSFAU,D,10/30/2024,158.470,166.080,158.470,0.000,2066098 BGSFAU,D,10/31/2024,156.820,164.350,156.820,0.000,2135241 BGSFAU,D,11/4/2024,157.340,164.890,157.340,0.000,2137317 BGSFAU,D,11/5/2024,158.130,165.720,158.130,0.000,2137290 BGSFAU,D,11/6/2024,161.360,169.110,161.360,0.000,2137138 BGSFAU,D,11/7/2024,163.900,171.770,163.900,0.000,2213315 BGSFAU,D,11/8/2024,163.070,170.900,163.070,0.000,2312742 BGSFAU,D,11/11/2024,163.950,171.820,163.950,0.000,2319872 BGSFAU,D,11/12/2024,163.120,170.950,163.120,0.000,2323884 BGSFAU,D,11/13/2024,162.040,169.820,162.040,0.000,2327400 BGSFAU,D,11/14/2024,160.530,168.240,160.530,0.000,2394048 BGSFAU,D,11/15/2024,159.210,166.850,159.210,0.000,2397561 BGSFAU,D,11/18/2024,158.420,166.020,158.420,0.000,2400893 BGSFAU,D,11/19/2024,158.090,165.680,158.090,0.000,2403481