,,,,,,, BGSFAE,D,11/25/2019,96.760,101.400,96.760,0.000,1916317 BGSFAE,D,11/26/2019,97.440,102.120,97.440,0.000,1915979 BGSFAE,D,11/27/2019,97.970,102.670,97.970,0.000,1916145 BGSFAE,D,11/28/2019,97.980,102.680,97.980,0.000,1911217 BGSFAE,D,11/29/2019,97.660,102.350,97.660,0.000,1910163 BGSFAE,D,12/2/2019,96.830,101.480,96.830,0.000,1908037 BGSFAE,D,12/3/2019,95.570,100.160,95.570,0.000,1908095 BGSFAE,D,12/4/2019,96.340,100.960,96.340,0.000,1908546 BGSFAE,D,12/5/2019,96.610,101.250,96.610,0.000,1907125 BGSFAE,D,12/6/2019,97.750,102.440,97.750,0.000,1906641 BGSFAE,D,12/9/2019,97.620,102.310,97.620,0.000,1906641 BGSFAE,D,12/10/2019,97.260,101.930,97.260,0.000,1907482 BGSFAE,D,12/11/2019,97.340,102.010,97.340,0.000,1901259 BGSFAE,D,12/12/2019,97.520,102.200,97.520,0.000,1899746 BGSFAE,D,12/13/2019,97.740,102.430,97.740,0.000,1898510 BGSFAE,D,12/16/2019,98.350,103.070,98.350,0.000,1896718 BGSFAE,D,12/17/2019,98.310,103.030,98.310,0.000,1891331 BGSFAE,D,12/18/2019,98.620,103.350,98.620,0.000,1890533 BGSFAE,D,12/20/2019,99.680,104.460,99.680,0.000,1879299 BGSFAE,D,12/23/2019,99.680,104.460,99.680,0.000,1869489 BGSFAE,D,12/27/2019,99.670,104.450,99.670,0.000,1864496 BGSFAE,D,12/30/2019,99.160,103.920,99.160,0.000,1867286 BGSFAE,D,12/31/2019,99.330,104.100,99.330,0.000,1867362 BGSFAE,D,1/3/2020,99.410,104.180,99.410,0.000,1867206 BGSFAE,D,1/6/2020,98.660,103.400,98.660,0.000,1868889 BGSFAE,D,1/7/2020,99.450,104.220,99.450,0.000,1870150 BGSFAE,D,1/8/2020,99.810,104.600,99.810,0.000,1869592 BGSFAE,D,1/9/2020,100.210,105.020,100.210,0.000,1870395 BGSFAE,D,1/10/2020,100.240,105.050,100.240,0.000,1873911 BGSFAE,D,1/13/2020,100.100,104.900,100.100,0.000,1871769 BGSFAE,D,1/14/2020,100.210,105.020,100.210,0.000,1876763 BGSFAE,D,1/15/2020,100.660,105.490,100.660,0.000,1877076 BGSFAE,D,1/16/2020,101.220,106.080,101.220,0.000,1875027 BGSFAE,D,1/17/2020,101.970,106.860,101.970,0.000,1875236 BGSFAE,D,1/20/2020,102.150,107.050,102.150,0.000,1873150 BGSFAE,D,1/21/2020,101.560,106.430,101.560,0.000,1872366 BGSFAE,D,1/22/2020,102.130,107.030,102.130,0.000,1872243 BGSFAE,D,1/23/2020,101.120,105.970,101.120,0.000,1873426 BGSFAE,D,1/24/2020,101.950,106.840,101.950,0.000,1873062 BGSFAE,D,1/27/2020,100.130,104.940,100.130,0.000,1873062 BGSFAE,D,1/28/2020,100.360,105.180,100.360,0.000,1873321 BGSFAE,D,1/29/2020,100.760,105.600,100.760,0.000,1872442 BGSFAE,D,1/30/2020,99.400,104.170,99.400,0.000,1872387 BGSFAE,D,1/31/2020,98.770,103.510,98.770,0.000,1873304 BGSFAE,D,2/3/2020,98.240,102.960,98.240,0.000,1873534 BGSFAE,D,2/4/2020,99.590,104.370,99.590,0.000,1867093 BGSFAE,D,2/5/2020,100.550,105.380,100.550,0.000,1867455 BGSFAE,D,2/6/2020,101.210,106.070,101.210,0.000,1858500 BGSFAE,D,2/7/2020,100.510,105.330,100.510,0.000,1858016 BGSFAE,D,2/10/2020,100.450,105.270,100.450,0.000,1856188 BGSFAE,D,2/11/2020,101.720,106.600,101.720,0.000,1852445 BGSFAE,D,2/12/2020,102.430,107.350,102.430,0.000,1852096 BGSFAE,D,2/13/2020,102.860,107.800,102.860,0.000,1850654 BGSFAE,D,2/14/2020,103.100,108.050,103.100,0.000,1849552 BGSFAE,D,2/17/2020,102.900,107.840,102.900,0.000,1850536 BGSFAE,D,2/18/2020,102.660,107.590,102.660,0.000,1850828 BGSFAE,D,2/19/2020,103.280,108.240,103.280,0.000,1848715 BGSFAE,D,2/20/2020,103.150,108.100,103.150,0.000,1848204 BGSFAE,D,2/21/2020,101.890,106.780,101.890,0.000,1844235 BGSFAE,D,2/24/2020,98.970,103.720,98.970,0.000,1845640 BGSFAE,D,2/25/2020,98.170,102.880,98.170,0.000,1844267 BGSFAE,D,2/26/2020,96.090,100.700,96.090,0.000,1843594 BGSFAE,D,2/28/2020,88.490,92.740,88.490,0.000,1840355 BGSFAE,D,3/2/2020,88.480,92.730,88.480,0.000,1836857 BGSFAE,D,3/4/2020,90.090,94.410,90.090,0.000,1832440 BGSFAE,D,3/5/2020,89.140,93.420,89.140,0.000,1829166 BGSFAE,D,3/6/2020,85.340,89.440,85.340,0.000,1828953 BGSFAE,D,3/9/2020,79.360,83.170,79.360,0.000,1827776 BGSFAE,D,3/10/2020,78.980,82.770,78.980,0.000,1824205 BGSFAE,D,3/11/2020,77.830,81.570,77.830,0.000,1821079 BGSFAE,D,3/12/2020,71.400,74.830,71.400,0.000,1812231 BGSFAE,D,3/13/2020,70.230,73.600,70.230,0.000,1811412 BGSFAE,D,3/16/2020,66.180,69.360,66.180,0.000,1806985 BGSFAE,D,3/17/2020,63.690,66.750,63.690,0.000,1806985 BGSFAE,D,3/18/2020,61.440,64.390,61.440,0.000,1838261 BGSFAE,D,3/19/2020,60.630,63.540,60.630,0.000,1839006 BGSFAE,D,3/20/2020,65.040,68.160,65.040,0.000,1834872 BGSFAE,D,3/23/2020,60.110,63.000,60.110,0.000,1825764 BGSFAE,D,3/25/2020,66.240,69.420,66.240,0.000,1818948 BGSFAE,D,3/26/2020,68.560,71.850,68.560,0.000,1815656 BGSFAE,D,3/27/2020,67.830,71.090,67.830,0.000,1816612 BGSFAE,D,3/30/2020,67.630,70.880,67.630,0.000,1816548 BGSFAE,D,3/31/2020,69.290,72.620,69.290,0.000,1816859 BGSFAE,D,4/1/2020,67.300,70.530,67.300,0.000,1814280 BGSFAE,D,4/2/2020,66.960,70.170,66.960,0.000,1814424 BGSFAE,D,4/3/2020,67.220,70.450,67.220,0.000,1813628 BGSFAE,D,4/6/2020,69.400,72.730,69.400,0.000,1813242 BGSFAE,D,4/7/2020,72.630,76.120,72.630,0.000,1812546 BGSFAE,D,4/8/2020,71.570,75.010,71.570,0.000,1813509 BGSFAE,D,4/9/2020,75.580,79.210,75.580,0.000,1815360 BGSFAE,D,4/14/2020,75.560,79.190,75.560,0.000,1819114 BGSFAE,D,4/15/2020,73.360,76.880,73.360,0.000,1822045 BGSFAE,D,4/17/2020,75.370,78.990,75.370,0.000,1824127 BGSFAE,D,4/21/2020,73.640,77.170,73.640,0.000,1824356 BGSFAE,D,4/22/2020,73.920,77.470,73.920,0.000,1824656 BGSFAE,D,4/23/2020,75.290,78.900,75.290,0.000,1827351 BGSFAE,D,4/24/2020,75.330,78.950,75.330,0.000,1826191 BGSFAE,D,4/27/2020,77.020,80.720,77.020,0.000,1825184 BGSFAE,D,4/28/2020,79.430,83.240,79.430,0.000,1822133 BGSFAE,D,4/30/2020,80.740,84.620,80.740,0.000,1827411 BGSFAE,D,5/4/2020,77.020,80.720,77.020,0.000,1827512 BGSFAE,D,5/5/2020,79.260,83.060,79.260,0.000,1828042 BGSFAE,D,5/6/2020,78.670,82.450,78.670,0.000,1828148 BGSFAE,D,5/7/2020,79.780,83.610,79.780,0.000,1826033 BGSFAE,D,5/8/2020,80.870,84.750,80.870,0.000,1825775 BGSFAE,D,5/11/2020,80.510,84.370,80.510,0.000,1825803 BGSFAE,D,5/12/2020,80.160,84.010,80.160,0.000,1825454 BGSFAE,D,5/13/2020,78.050,81.800,78.050,0.000,1825208 BGSFAE,D,5/14/2020,75.220,78.830,75.220,0.000,1825564 BGSFAE,D,5/15/2020,77.330,81.040,77.330,0.000,1825547 BGSFAE,D,5/18/2020,80.180,84.030,80.180,0.000,1825336 BGSFAE,D,5/19/2020,80.290,84.140,80.290,0.000,1825929 BGSFAE,D,5/20/2020,80.770,84.650,80.770,0.000,1827864 BGSFAE,D,5/22/2020,81.340,85.240,81.340,0.000,1828030 BGSFAE,D,5/25/2020,82.170,86.110,82.170,0.000,1827693 BGSFAE,D,5/26/2020,83.760,87.780,83.760,0.000,1828826 BGSFAE,D,5/27/2020,83.860,87.890,83.860,0.000,1832083 BGSFAE,D,5/28/2020,84.830,88.900,84.830,0.000,1832118 BGSFAE,D,5/29/2020,83.010,86.990,83.010,0.000,1832963 BGSFAE,D,6/2/2020,84.740,88.810,84.740,0.000,1834234 BGSFAE,D,6/4/2020,85.930,90.050,85.930,0.000,1835959 BGSFAE,D,6/8/2020,89.650,93.950,89.650,0.000,1838473 BGSFAE,D,6/9/2020,88.140,92.370,88.140,0.000,1849931 BGSFAE,D,6/10/2020,87.340,91.530,87.340,0.000,1851917 BGSFAE,D,6/11/2020,83.770,87.790,83.770,0.000,1853439 BGSFAE,D,6/12/2020,83.700,87.720,83.700,0.000,1852973 BGSFAE,D,6/15/2020,81.510,85.420,81.510,0.000,1850452 BGSFAE,D,6/16/2020,86.640,90.800,86.640,0.000,1831563 BGSFAE,D,6/17/2020,86.010,90.140,86.010,0.000,1830169 BGSFAE,D,6/18/2020,85.330,89.430,85.330,0.000,1829703 BGSFAE,D,6/19/2020,85.750,89.870,85.750,0.000,1829217 BGSFAE,D,6/22/2020,84.560,88.620,84.560,0.000,1832479 BGSFAE,D,6/24/2020,84.150,88.190,84.150,0.000,1831016 BGSFAE,D,6/25/2020,83.150,87.140,83.150,0.000,1838613 BGSFAE,D,6/26/2020,83.920,87.950,83.920,0.000,1837907 BGSFAE,D,6/29/2020,82.780,86.750,82.780,0.000,1837962 BGSFAE,D,6/30/2020,84.070,88.110,84.070,0.000,1837867 BGSFAE,D,7/1/2020,84.880,88.950,84.880,0.000,1834440 BGSFAE,D,7/2/2020,85.750,89.870,85.750,0.000,1835368 BGSFAE,D,7/3/2020,85.140,89.230,85.140,0.000,1834228 BGSFAE,D,7/6/2020,85.990,90.120,85.990,0.000,1834373 BGSFAE,D,7/7/2020,84.970,89.050,84.970,0.000,1834739 BGSFAE,D,7/8/2020,84.780,88.850,84.780,0.000,1819135 BGSFAE,D,7/9/2020,84.510,88.570,84.510,0.000,1816800 BGSFAE,D,7/10/2020,83.930,87.960,83.930,0.000,1809996 BGSFAE,D,7/13/2020,84.560,88.620,84.560,0.000,1808922 BGSFAE,D,7/14/2020,83.280,87.280,83.280,0.000,1803758 BGSFAE,D,7/15/2020,85.510,89.610,85.510,0.000,1806523 BGSFAE,D,7/16/2020,85.430,89.530,85.430,0.000,1804055 BGSFAE,D,7/17/2020,85.510,89.610,85.510,0.000,1803249 BGSFAE,D,7/20/2020,85.600,89.710,85.600,0.000,1802932 BGSFAE,D,7/21/2020,86.680,90.840,86.680,0.000,1803288 BGSFAE,D,7/22/2020,85.650,89.760,85.650,0.000,1801522 BGSFAE,D,7/23/2020,86.050,90.180,86.050,0.000,1801428 BGSFAE,D,7/24/2020,84.810,88.880,84.810,0.000,1792413 BGSFAE,D,7/27/2020,84.160,88.200,84.160,0.000,1796290 BGSFAE,D,7/28/2020,84.290,88.340,84.290,0.000,1793665 BGSFAE,D,7/29/2020,84.590,88.650,84.590,0.000,1793486 BGSFAE,D,7/30/2020,83.770,87.790,83.770,0.000,1792753 BGSFAE,D,7/31/2020,83.870,87.900,83.870,0.000,1792142 BGSFAE,D,8/3/2020,84.580,88.640,84.580,0.000,1792566 BGSFAE,D,8/4/2020,85.440,89.540,85.440,0.000,1791284 BGSFAE,D,8/5/2020,85.680,89.790,85.680,0.000,1786323 BGSFAE,D,8/6/2020,86.240,90.380,86.240,0.000,1782486 BGSFAE,D,8/7/2020,86.570,90.730,86.570,0.000,1782981 BGSFAE,D,8/10/2020,87.330,91.520,87.330,0.000,1782020 BGSFAE,D,8/11/2020,88.150,92.380,88.150,0.000,1779360 BGSFAE,D,8/12/2020,87.970,92.190,87.970,0.000,1811591 BGSFAE,D,8/13/2020,87.720,91.930,87.720,0.000,1810615 BGSFAE,D,8/14/2020,87.450,91.650,87.450,0.000,1812626 BGSFAE,D,8/17/2020,87.380,91.570,87.380,0.000,1813442 BGSFAE,D,8/18/2020,86.740,90.900,86.740,0.000,1814152 BGSFAE,D,8/19/2020,86.830,91.000,86.830,0.000,1813179 BGSFAE,D,8/20/2020,86.660,90.820,86.660,0.000,1813483 BGSFAE,D,8/21/2020,87.210,91.400,87.210,0.000,1814214 BGSFAE,D,8/24/2020,87.290,91.480,87.290,0.000,1814233 BGSFAE,D,8/25/2020,87.820,92.040,87.820,0.000,1814666 BGSFAE,D,8/26/2020,88.000,92.220,88.000,0.000,1813508 BGSFAE,D,8/27/2020,88.330,92.570,88.330,0.000,1811361 BGSFAE,D,8/28/2020,87.910,92.130,87.910,0.000,1810494 BGSFAE,D,8/31/2020,87.320,91.510,87.320,0.000,1809453 BGSFAE,D,9/1/2020,87.140,91.320,87.140,0.000,1809862 BGSFAE,D,9/2/2020,88.330,92.570,88.330,0.000,1809614 BGSFAE,D,9/3/2020,88.710,92.970,88.710,0.000,1810216 BGSFAE,D,9/4/2020,86.880,91.050,86.880,0.000,1796705 BGSFAE,D,9/7/2020,86.820,90.990,86.820,0.000,1794230 BGSFAE,D,9/8/2020,86.130,90.260,86.130,0.000,1794497 BGSFAE,D,9/9/2020,86.230,90.370,86.230,0.000,1794488 BGSFAE,D,9/10/2020,86.360,90.510,86.360,0.000,1793865 BGSFAE,D,9/11/2020,85.700,89.810,85.700,0.000,1793851 BGSFAE,D,9/14/2020,86.540,90.690,86.540,0.000,1793408 BGSFAE,D,9/15/2020,87.370,91.560,87.370,0.000,1791029 BGSFAE,D,9/16/2020,87.900,92.120,87.900,0.000,1791358 BGSFAE,D,9/17/2020,87.460,91.660,87.460,0.000,1790826 BGSFAE,D,9/18/2020,87.760,91.970,87.760,0.000,1790605 BGSFAE,D,9/21/2020,85.910,90.030,85.910,0.000,1786427 BGSFAE,D,9/22/2020,85.790,89.910,85.790,0.000,1785501 BGSFAE,D,9/23/2020,86.680,90.840,86.680,0.000,1785459 BGSFAE,D,9/24/2020,84.680,88.740,84.680,0.000,1784583 BGSFAE,D,9/25/2020,85.210,89.300,85.210,0.000,1783467 BGSFAE,D,9/28/2020,87.070,91.250,87.070,0.000,1782416 BGSFAE,D,9/29/2020,87.050,91.230,87.050,0.000,1781238 BGSFAE,D,9/30/2020,87.440,91.640,87.440,0.000,1780198 BGSFAE,D,10/1/2020,87.400,91.600,87.400,0.000,1777047 BGSFAE,D,10/2/2020,87.370,91.560,87.370,0.000,1777251 BGSFAE,D,10/5/2020,88.840,93.100,88.840,0.000,1776692 BGSFAE,D,10/6/2020,89.810,94.120,89.810,0.000,1777027 BGSFAE,D,10/7/2020,90.270,94.600,90.270,0.000,1774891 BGSFAE,D,10/8/2020,91.360,95.750,91.360,0.000,1785998 BGSFAE,D,10/9/2020,91.650,96.050,91.650,0.000,1782992 BGSFAE,D,10/12/2020,91.890,96.300,91.890,0.000,1783975 BGSFAE,D,10/13/2020,92.040,96.460,92.040,0.000,1778348 BGSFAE,D,10/14/2020,92.370,96.800,92.370,0.000,1775939 BGSFAE,D,10/15/2020,91.270,95.650,91.270,0.000,1774318 BGSFAE,D,10/16/2020,91.900,96.310,91.900,0.000,1773559 BGSFAE,D,10/19/2020,92.050,96.470,92.050,0.000,1768853 BGSFAE,D,10/20/2020,91.410,95.800,91.410,0.000,1768262 BGSFAE,D,10/21/2020,91.110,95.480,91.110,0.000,1768262 BGSFAE,D,10/22/2020,90.850,95.210,90.850,0.000,1765862 BGSFAE,D,10/23/2020,91.200,95.580,91.200,0.000,1763801 BGSFAE,D,10/26/2020,90.110,94.440,90.110,0.000,1763353 BGSFAE,D,10/28/2020,87.760,91.970,87.760,0.000,1760652 BGSFAE,D,10/29/2020,88.330,92.570,88.330,0.000,1756382 BGSFAE,D,10/30/2020,87.220,91.410,87.220,0.000,1754853 BGSFAE,D,11/2/2020,88.870,93.140,88.870,0.000,1754622 BGSFAE,D,11/3/2020,90.010,94.330,90.010,0.000,1753640 BGSFAE,D,11/4/2020,90.630,94.980,90.630,0.000,1750236 BGSFAE,D,11/5/2020,91.990,96.410,91.990,0.000,1749929 BGSFAE,D,11/6/2020,92.190,96.620,92.190,0.000,1749966 BGSFAE,D,11/9/2020,95.250,99.820,95.250,0.000,1749688 BGSFAE,D,11/10/2020,94.750,99.300,94.750,0.000,1749928 BGSFAE,D,11/11/2020,95.660,100.250,95.660,0.000,1737528 BGSFAE,D,11/12/2020,94.940,99.500,94.940,0.000,1734232 BGSFAE,D,11/13/2020,95.200,99.770,95.200,0.000,1731818 BGSFAE,D,11/16/2020,96.370,101.000,96.370,0.000,1735043 BGSFAE,D,11/18/2020,97.120,101.780,97.120,0.000,1736503 BGSFAE,D,11/19/2020,96.770,101.410,96.770,0.000,1737693 BGSFAE,D,11/20/2020,96.840,101.490,96.840,0.000,1731046 BGSFAE,D,11/23/2020,97.900,102.600,97.900,0.000,1733540 BGSFAE,D,11/24/2020,99.240,104.000,99.240,0.000,1733439 BGSFAE,D,11/25/2020,98.540,103.270,98.540,0.000,1762107 BGSFAE,D,11/26/2020,98.940,103.690,98.940,0.000,1758788 BGSFAE,D,11/27/2020,99.120,103.880,99.120,0.000,1758871 BGSFAE,D,11/30/2020,98.060,102.770,98.060,0.000,1755793 BGSFAE,D,12/1/2020,98.540,103.270,98.540,0.000,1760685 BGSFAE,D,12/2/2020,97.450,102.130,97.450,0.000,1762796 BGSFAE,D,12/3/2020,97.910,102.610,97.910,0.000,1762491 BGSFAE,D,12/4/2020,98.760,103.500,98.760,0.000,1808609 BGSFAE,D,12/7/2020,98.930,103.680,98.930,0.000,1802786 BGSFAE,D,12/8/2020,99.260,104.020,99.260,0.000,1803664 BGSFAE,D,12/9/2020,100.480,105.300,100.480,0.000,1802078 BGSFAE,D,12/10/2020,99.220,103.980,99.220,0.000,1804657 BGSFAE,D,12/11/2020,99.830,104.620,99.830,0.000,1836557 BGSFAE,D,12/14/2020,100.520,105.340,100.520,0.000,1839821 BGSFAE,D,12/15/2020,100.270,105.080,100.270,0.000,1825867 BGSFAE,D,12/16/2020,101.540,106.410,101.540,0.000,1824933 BGSFAE,D,12/17/2020,101.600,106.480,101.600,0.000,1824576 BGSFAE,D,12/18/2020,102.070,106.970,102.070,0.000,1823055 BGSFAE,D,12/21/2020,100.590,105.420,100.590,0.000,1826023 BGSFAE,D,12/22/2020,101.330,106.190,101.330,0.000,1823359 BGSFAE,D,12/23/2020,102.540,107.460,102.540,0.000,1815260 BGSFAE,D,12/28/2020,103.200,108.150,103.200,0.000,1812769 BGSFAE,D,12/29/2020,102.290,107.200,102.290,0.000,1812780 BGSFAE,D,12/30/2020,102.650,107.580,102.650,0.000,1816812 BGSFAE,D,1/5/2021,102.370,107.280,102.370,0.000,1845092 BGSFAE,D,1/6/2021,103.520,108.490,103.520,0.000,1846420 BGSFAE,D,1/7/2021,105.610,110.680,105.610,0.000,1863190 BGSFAE,D,1/8/2021,106.710,111.830,106.710,0.000,1861978 BGSFAE,D,1/11/2021,106.610,111.730,106.610,0.000,1860805 BGSFAE,D,1/12/2021,107.520,112.680,107.520,0.000,1865866 BGSFAE,D,1/13/2021,107.790,112.960,107.790,0.000,1865452 BGSFAE,D,1/14/2021,109.000,114.230,109.000,0.000,1882848 BGSFAE,D,1/15/2021,108.540,113.750,108.540,0.000,1882403 BGSFAE,D,1/18/2021,108.270,113.470,108.270,0.000,1885928 BGSFAE,D,1/19/2021,108.590,113.800,108.590,0.000,1884480 BGSFAE,D,1/20/2021,110.070,115.350,110.070,0.000,1878520 BGSFAE,D,1/21/2021,109.470,114.720,109.470,0.000,1878691 BGSFAE,D,1/22/2021,108.600,113.810,108.600,0.000,1885552 BGSFAE,D,1/25/2021,109.720,114.990,109.720,0.000,1899702 BGSFAE,D,1/26/2021,109.170,114.410,109.170,0.000,1899171 BGSFAE,D,1/27/2021,107.590,112.750,107.590,0.000,1898925 BGSFAE,D,1/28/2021,107.320,112.470,107.320,0.000,1898457 BGSFAE,D,2/1/2021,106.280,111.380,106.280,0.000,1878595 BGSFAE,D,2/2/2021,108.400,113.600,108.400,0.000,1880310 BGSFAE,D,2/3/2021,109.590,114.850,109.590,0.000,1878951 BGSFAE,D,2/4/2021,110.740,116.060,110.740,0.000,1878931 BGSFAE,D,2/5/2021,112.020,117.400,112.020,0.000,1863845 BGSFAE,D,2/8/2021,113.470,118.920,113.470,0.000,1865242 BGSFAE,D,2/9/2021,113.490,118.940,113.490,0.000,1861611 BGSFAE,D,2/10/2021,113.910,119.380,113.910,0.000,1843902 BGSFAE,D,2/11/2021,113.350,118.790,113.350,0.000,1845322 BGSFAE,D,2/12/2021,113.740,119.200,113.740,0.000,1845417 BGSFAE,D,2/15/2021,114.340,119.830,114.340,0.000,1844419 BGSFAE,D,2/16/2021,114.880,120.390,114.880,0.000,1844617 BGSFAE,D,2/17/2021,113.940,119.410,113.940,0.000,1846394 BGSFAE,D,2/18/2021,112.780,118.190,112.780,0.000,1848620 BGSFAE,D,2/19/2021,112.970,118.390,112.970,0.000,1850369 BGSFAE,D,2/22/2021,112.960,118.380,112.960,0.000,1850744 BGSFAE,D,2/23/2021,110.820,116.140,110.820,0.000,1850711 BGSFAE,D,2/24/2021,112.520,117.920,112.520,0.000,1863477 BGSFAE,D,2/25/2021,113.090,118.520,113.090,0.000,1862564 BGSFAE,D,2/26/2021,110.620,115.930,110.620,0.000,1862880 BGSFAE,D,3/1/2021,113.150,118.580,113.150,0.000,1913807 BGSFAE,D,3/2/2021,113.490,118.940,113.490,0.000,1914917 BGSFAE,D,3/3/2021,112.430,117.830,112.430,0.000,1913026 BGSFAE,D,3/4/2021,110.940,116.270,110.940,0.000,1914257 BGSFAE,D,3/5/2021,110.090,115.370,110.090,0.000,1912426 BGSFAE,D,3/8/2021,111.990,117.370,111.990,0.000,1911523 BGSFAE,D,3/9/2021,113.200,118.630,113.200,0.000,1912195 BGSFAE,D,3/10/2021,114.240,119.720,114.240,0.000,1911873 BGSFAE,D,3/12/2021,115.920,121.480,115.920,0.000,1913809 BGSFAE,D,3/15/2021,116.780,122.390,116.780,0.000,1919401 BGSFAE,D,3/16/2021,117.130,122.750,117.130,0.000,1904426 BGSFAE,D,3/18/2021,116.460,122.050,116.460,0.000,1894733 BGSFAE,D,3/19/2021,115.620,121.170,115.620,0.000,1894209 BGSFAE,D,3/22/2021,114.880,120.390,114.880,0.000,1896551 BGSFAE,D,3/24/2021,113.800,119.260,113.800,0.000,2335383 BGSFAE,D,3/25/2021,111.210,116.550,111.210,0.000,2337321 BGSFAE,D,3/26/2021,114.840,120.350,114.840,0.000,2337391 BGSFAE,D,3/29/2021,115.160,120.690,115.160,0.000,2341748 BGSFAE,D,3/30/2021,114.500,120.000,114.500,0.000,2343721 BGSFAE,D,3/31/2021,115.760,121.320,115.760,0.000,2348927 BGSFAE,D,4/1/2021,116.460,122.050,116.460,0.000,2349886 BGSFAE,D,4/6/2021,117.180,122.800,117.180,0.000,2351176 BGSFAE,D,4/7/2021,116.460,122.050,116.460,0.000,2343685 BGSFAE,D,4/8/2021,116.070,121.640,116.070,0.000,2333033 BGSFAE,D,4/9/2021,116.540,122.130,116.540,0.000,2343280 BGSFAE,D,4/12/2021,115.910,121.470,115.910,0.000,2372075 BGSFAE,D,4/13/2021,115.570,121.120,115.570,0.000,2377140 BGSFAE,D,4/14/2021,116.780,122.390,116.780,0.000,2385315 BGSFAE,D,4/15/2021,116.640,122.240,116.640,0.000,2385404 BGSFAE,D,4/16/2021,117.330,122.960,117.330,0.000,2384766 BGSFAE,D,4/19/2021,117.150,122.770,117.150,0.000,2394969 BGSFAE,D,4/20/2021,115.660,121.210,115.660,0.000,2402264 BGSFAE,D,4/21/2021,115.070,120.590,115.070,0.000,2405453 BGSFAE,D,4/22/2021,116.310,121.890,116.310,0.000,2404618 BGSFAE,D,4/23/2021,116.660,122.260,116.660,0.000,2410577 BGSFAE,D,4/26/2021,118.080,123.750,118.080,0.000,2416881 BGSFAE,D,4/27/2021,117.950,123.610,117.950,0.000,2415911 BGSFAE,D,4/30/2021,118.150,123.820,118.150,0.000,2413411 BGSFAE,D,5/4/2021,117.070,122.690,117.070,0.000,2419979 BGSFAE,D,5/5/2021,118.130,123.800,118.130,0.000,2423465 BGSFAE,D,5/6/2021,117.620,123.270,117.620,0.000,2422211 BGSFAE,D,5/7/2021,118.460,124.150,118.460,0.000,2748129 BGSFAE,D,5/10/2021,119.140,124.860,119.140,0.000,2747890 BGSFAE,D,5/11/2021,116.910,122.520,116.910,0.000,2748646 BGSFAE,D,5/12/2021,116.220,121.800,116.220,0.000,2748414 BGSFAE,D,5/14/2021,116.020,1.220,116.020,0.000,2745626 BGSFAE,D,5/17/2021,115.780,121.340,115.780,0.000,2741145 BGSFAE,D,5/18/2021,116.850,122.460,116.850,0.000,2741345 BGSFAE,D,5/19/2021,114.180,119.660,114.180,0.000,2733211 BGSFAE,D,5/20/2021,114.970,120.490,114.970,0.000,2733631 BGSFAE,D,5/21/2021,116.520,122.110,116.520,0.000,2728869 BGSFAE,D,5/25/2021,116.330,121.910,116.330,0.000,2731007 BGSFAE,D,5/26/2021,116.140,121.710,116.140,0.000,2733134 BGSFAE,D,5/27/2021,117.510,123.150,117.510,0.000,2753934 BGSFAE,D,5/28/2021,118.310,123.990,118.310,0.000,2754092 BGSFAE,D,5/31/2021,117.950,123.610,117.950,0.000,2753363 BGSFAE,D,6/1/2021,118.420,124.100,118.420,0.000,2759459 BGSFAE,D,6/2/2021,118.730,124.430,118.730,0.000,2760000 BGSFAE,D,6/3/2021,118.510,124.200,118.510,0.000,2761823 BGSFAE,D,6/4/2021,119.010,124.720,119.010,0.000,2741143 BGSFAE,D,6/7/2021,119.720,125.470,119.720,0.000,2741026 BGSFAE,D,6/8/2021,119.970,125.730,119.970,0.000,2743375 BGSFAE,D,6/9/2021,120.180,125.950,120.180,0.000,2737534 BGSFAE,D,6/10/2021,120.320,126.100,120.320,0.000,2737776 BGSFAE,D,6/11/2021,120.950,126.760,120.950,0.000,2748659 BGSFAE,D,6/14/2021,121.300,127.120,121.300,0.000,2747547 BGSFAE,D,6/15/2021,120.610,126.400,120.610,0.000,2746617 BGSFAE,D,6/16/2021,120.110,125.880,120.110,0.000,2747967 BGSFAE,D,6/18/2021,119.830,125.580,119.830,0.000,2743458 BGSFAE,D,6/21/2021,119.260,124.980,119.260,0.000,2746060 BGSFAE,D,6/22/2021,120.140,125.910,120.140,0.000,2750221 BGSFAE,D,6/24/2021,121.290,127.110,121.290,0.000,2751878 BGSFAE,D,6/28/2021,122.260,128.130,122.260,0.000,2758845 BGSFAE,D,6/30/2021,122.080,127.940,122.080,0.000,2759482 BGSFAE,D,7/1/2021,122.550,128.430,122.550,0.000,2764276 BGSFAE,D,7/2/2021,123.120,129.030,123.120,0.000,2764600 BGSFAE,D,7/5/2021,123.170,129.080,123.170,0.000,2763939 BGSFAE,D,7/6/2021,122.810,128.700,122.810,0.000,2764561 BGSFAE,D,7/7/2021,122.650,128.540,122.650,0.000,2767290 BGSFAE,D,7/8/2021,119.840,125.590,119.840,0.000,2767486 BGSFAE,D,7/9/2021,121.540,127.370,121.540,0.000,2758970 BGSFAE,D,7/12/2021,122.170,128.030,122.170,0.000,2761299 BGSFAE,D,7/13/2021,122.390,128.260,122.390,0.000,2760963 BGSFAE,D,7/15/2021,120.840,126.640,120.840,0.000,2760981 BGSFAE,D,7/16/2021,120.740,126.540,120.740,0.000,2769570 BGSFAE,D,7/19/2021,116.950,122.560,116.950,0.000,2768194 BGSFAE,D,7/20/2021,118.370,124.050,118.370,0.000,2768742 BGSFAE,D,7/21/2021,120.920,126.720,120.920,0.000,2766576 BGSFAE,D,7/22/2021,120.670,126.460,120.670,0.000,2765853 BGSFAE,D,7/23/2021,121.090,126.900,121.090,0.000,2763910 BGSFAE,D,7/26/2021,121.800,127.650,121.800,0.000,2765322 BGSFAE,D,7/27/2021,120.730,126.530,120.730,0.000,2764966 BGSFAE,D,7/28/2021,121.390,127.220,121.390,0.000,2769224 BGSFAE,D,7/29/2021,122.020,127.880,122.020,0.000,2769945 BGSFAE,D,7/30/2021,122.230,128.100,122.230,0.000,2770164 BGSFAE,D,8/2/2021,122.880,128.780,122.880,0.000,2769781 BGSFAE,D,8/3/2021,121.310,127.130,121.310,0.000,2770753 BGSFAE,D,8/4/2021,121.990,127.850,121.990,0.000,2760510 BGSFAE,D,8/5/2021,122.580,128.460,122.580,0.000,2749744 BGSFAE,D,8/6/2021,123.430,129.350,123.430,0.000,2747187 BGSFAE,D,8/9/2021,123.090,129.000,123.090,0.000,2746612 BGSFAE,D,8/10/2021,123.570,129.500,123.570,0.000,2740646 BGSFAE,D,8/11/2021,123.740,129.680,123.740,0.000,2740134 BGSFAE,D,8/12/2021,124.350,130.320,124.350,0.000,2739563 BGSFAE,D,8/13/2021,124.060,130.010,124.060,0.000,2744469 BGSFAE,D,8/16/2021,122.500,128.380,122.500,0.000,2738950 BGSFAE,D,8/17/2021,121.890,127.740,121.890,0.000,2740298 BGSFAE,D,8/18/2021,122.420,128.300,122.420,0.000,2738762 BGSFAE,D,8/19/2021,120.790,126.590,120.790,0.000,2739764 BGSFAE,D,8/20/2021,120.480,126.260,120.480,0.000,2740111 BGSFAE,D,8/23/2021,122.340,128.210,122.340,0.000,2737654 BGSFAE,D,8/24/2021,123.430,129.350,123.430,0.000,2739001 BGSFAE,D,8/25/2021,124.140,130.100,124.140,0.000,2738948 BGSFAE,D,8/26/2021,124.000,129.950,124.000,0.000,2739473 BGSFAE,D,8/27/2021,124.280,130.250,124.280,0.000,2739041 BGSFAE,D,8/30/2021,125.670,131.700,125.670,0.000,2737402 BGSFAE,D,8/31/2021,125.260,131.270,125.260,0.000,2737598 BGSFAE,D,9/1/2021,125.250,131.260,125.250,0.000,2737876 BGSFAE,D,9/2/2021,126.080,132.130,126.080,0.000,2738161 BGSFAE,D,9/3/2021,126.180,132.240,126.180,0.000,2735799 BGSFAE,D,9/6/2021,126.490,132.560,126.490,0.000,2749983 BGSFAE,D,9/7/2021,126.380,132.450,126.380,0.000,2747956 BGSFAE,D,9/9/2021,125.310,131.320,125.310,0.000,2747127 BGSFAE,D,9/10/2021,125.670,131.700,125.670,0.000,2733149 BGSFAE,D,9/13/2021,125.140,131.150,125.140,0.000,2743547 BGSFAE,D,9/14/2021,125.340,131.360,125.340,0.000,2743219 BGSFAE,D,9/15/2021,124.930,130.930,124.930,0.000,2742850 BGSFAE,D,9/16/2021,125.650,131.680,125.650,0.000,2752096 BGSFAE,D,9/17/2021,125.420,131.440,125.420,0.000,2701741 BGSFAE,D,9/20/2021,123.430,129.350,123.430,0.000,2700973 BGSFAE,D,9/21/2021,123.580,129.510,123.580,0.000,2701101 BGSFAE,D,9/22/2021,124.210,130.170,124.210,0.000,2700501 BGSFAE,D,9/23/2021,125.850,131.890,125.850,0.000,2704121 BGSFAE,D,9/24/2021,126.120,132.170,126.120,0.000,2703122 BGSFAE,D,9/27/2021,126.770,132.850,126.770,0.000,2704776 BGSFAE,D,9/28/2021,125.370,131.390,125.370,0.000,2703709 BGSFAE,D,9/29/2021,124.740,130.730,124.740,0.000,2698634 BGSFAE,D,9/30/2021,125.220,131.230,125.220,0.000,2695146 BGSFAE,D,10/1/2021,123.690,129.630,123.690,0.000,2693282 BGSFAE,D,10/4/2021,124.730,130.720,124.730,0.000,2692965 BGSFAE,D,10/5/2021,124.260,130.220,124.260,0.000,2692157 BGSFAE,D,10/6/2021,123.500,129.430,123.500,0.000,2692157 BGSFAE,D,10/8/2021,125.480,131.500,125.480,0.000,2691031 BGSFAE,D,10/11/2021,124.840,130.830,124.840,0.000,2691534 BGSFAE,D,10/12/2021,124.700,130.690,124.700,0.000,2688707 BGSFAE,D,10/13/2021,124.870,130.860,124.870,0.000,2689084 BGSFAE,D,10/14/2021,126.140,132.190,126.140,0.000,2689560 BGSFAE,D,10/15/2021,127.480,133.600,127.480,0.000,2687879 BGSFAE,D,10/18/2021,126.370,132.440,126.370,0.000,2688274 BGSFAE,D,10/19/2021,126.490,132.560,126.490,0.000,2690466 BGSFAE,D,10/21/2021,127.510,133.630,127.510,0.000,2685636 BGSFAE,D,10/22/2021,127.690,133.820,127.690,0.000,2686602 BGSFAE,D,10/25/2021,127.900,134.040,127.900,0.000,2687008 BGSFAE,D,10/27/2021,127.570,133.690,127.570,0.000,2692356 BGSFAE,D,10/28/2021,126.730,132.810,126.730,0.000,2694609 BGSFAE,D,10/29/2021,127.390,133.500,127.390,0.000,2692307 BGSFAE,D,11/2/2021,128.830,135.010,128.830,0.000,2693485 BGSFAE,D,11/3/2021,129.840,136.070,129.840,0.000,2684472 BGSFAE,D,11/4/2021,130.820,137.100,130.820,0.000,2684144 BGSFAE,D,11/5/2021,131.190,137.490,131.190,0.000,2677590 BGSFAE,D,11/8/2021,131.030,137.320,131.030,0.000,2677456 BGSFAE,D,11/9/2021,130.150,136.400,130.150,0.000,2618046 BGSFAE,D,11/10/2021,130.610,136.880,130.610,0.000,2612975 BGSFAE,D,11/11/2021,130.750,137.030,130.750,0.000,2715024 BGSFAE,D,11/12/2021,131.640,137.960,131.640,0.000,2714815 BGSFAE,D,11/15/2021,131.980,138.320,131.980,0.000,2716288 BGSFAE,D,11/16/2021,132.520,138.880,132.520,0.000,2716148 BGSFAE,D,11/17/2021,132.230,138.580,132.230,0.000,2717537 BGSFAE,D,11/18/2021,131.460,137.770,131.460,0.000,2720911 BGSFAE,D,11/19/2021,131.110,137.400,131.110,0.000,2723804 BGSFAE,D,11/22/2021,131.790,138.120,131.790,0.000,2724172 BGSFAE,D,11/23/2021,131.010,137.300,131.010,0.000,2725826 BGSFAE,D,11/24/2021,130.130,136.380,130.130,0.000,2723966 BGSFAE,D,11/25/2021,130.870,137.150,130.870,0.000,2725523 BGSFAE,D,11/26/2021,126.830,132.920,126.830,0.000,2726681 BGSFAE,D,11/29/2021,126.870,132.960,126.870,0.000,2727214 BGSFAE,D,11/30/2021,124.500,130.480,124.500,0.000,2724471 BGSFAE,D,12/1/2021,125.340,131.360,125.340,0.000,2699061 BGSFAE,D,12/2/2021,123.760,129.700,123.760,0.000,2698110 BGSFAE,D,12/3/2021,124.480,130.460,124.480,0.000,2698647 BGSFAE,D,12/6/2021,124.900,130.900,124.900,0.000,2697651 BGSFAE,D,12/7/2021,128.650,134.830,128.650,0.000,2697027 BGSFAE,D,12/8/2021,128.330,134.490,128.330,0.000,2697757 BGSFAE,D,12/9/2021,128.040,134.190,128.040,0.000,2696461 BGSFAE,D,12/10/2021,127.090,133.190,127.090,0.000,2696956 BGSFAE,D,12/13/2021,126.500,132.570,126.500,0.000,2699033 BGSFAE,D,12/14/2021,125.810,131.850,125.810,0.000,2698882 BGSFAE,D,12/15/2021,124.860,130.850,124.860,0.000,2701061 BGSFAE,D,12/16/2021,126.690,132.770,126.690,0.000,2747870 BGSFAE,D,12/17/2021,124.530,130.510,124.530,0.000,2747811 BGSFAE,D,12/20/2021,123.320,129.240,123.320,0.000,2748558 BGSFAE,D,12/21/2021,125.840,131.880,125.840,0.000,2748955 BGSFAE,D,12/22/2021,127.050,133.150,127.050,0.000,2748168 BGSFAE,D,12/23/2021,128.470,134.640,128.470,0.000,2748336 BGSFAE,D,12/27/2021,128.590,134.760,128.590,0.000,2748545 BGSFAE,D,12/28/2021,130.510,136.770,130.510,0.000,2750255 BGSFAE,D,12/29/2021,129.640,135.860,129.640,0.000,2751010 BGSFAE,D,12/30/2021,130.700,136.970,130.700,0.000,2750707 BGSFAE,D,1/3/2022,130.480,136.740,130.480,0.000,2757294 BGSFAE,D,1/5/2022,130.940,137.230,130.940,0.000,2753699 BGSFAE,D,1/6/2022,128.300,134.460,128.300,0.000,2755906 BGSFAE,D,1/7/2022,129.210,135.410,129.210,0.000,2757535 BGSFAE,D,1/10/2022,127.080,133.180,127.080,0.000,2754671 BGSFAE,D,1/11/2022,127.670,133.800,127.670,0.000,2753991 BGSFAE,D,1/12/2022,129.220,135.420,129.220,0.000,2752087 BGSFAE,D,1/14/2022,127.140,133.240,127.140,0.000,2746634 BGSFAE,D,1/17/2022,127.590,133.710,127.590,0.000,2746204 BGSFAE,D,1/18/2022,126.570,132.650,126.570,0.000,2748461 BGSFAE,D,1/19/2022,126.030,132.080,126.030,0.000,2746935 BGSFAE,D,1/20/2022,125.830,131.870,125.830,0.000,2746555 BGSFAE,D,1/21/2022,122.530,128.410,122.530,0.000,2745839 BGSFAE,D,1/24/2022,119.670,125.410,119.670,0.000,2741886 BGSFAE,D,1/25/2022,120.300,126.070,120.300,0.000,2741074 BGSFAE,D,1/26/2022,123.200,129.110,123.200,0.000,2739328 BGSFAE,D,1/27/2022,122.560,128.440,122.560,0.000,2745494 BGSFAE,D,1/28/2022,119.950,125.710,119.950,0.000,2744990 BGSFAE,D,1/31/2022,122.490,128.370,122.490,0.000,2740993 BGSFAE,D,2/1/2022,123.720,129.660,123.720,0.000,2738465 BGSFAE,D,2/2/2022,124.290,130.260,124.290,0.000,2738447 BGSFAE,D,2/3/2022,122.220,128.090,122.220,0.000,2738860 BGSFAE,D,2/4/2022,121.010,126.820,121.010,0.000,2733768 BGSFAE,D,2/7/2022,122.030,127.890,122.030,0.000,2734311 BGSFAE,D,2/8/2022,121.810,127.660,121.810,0.000,2734961 BGSFAE,D,2/9/2022,124.340,130.310,124.340,0.000,2734394 BGSFAE,D,2/10/2022,124.660,130.640,124.660,0.000,2735094 BGSFAE,D,2/11/2022,123.820,129.760,123.820,0.000,2734887 BGSFAE,D,2/14/2022,122.740,128.630,122.740,0.000,2733462 BGSFAE,D,2/15/2022,123.300,129.220,123.300,0.000,2731887 BGSFAE,D,2/16/2022,123.680,129.620,123.680,0.000,2725899 BGSFAE,D,2/17/2022,122.830,128.730,122.830,0.000,2725770 BGSFAE,D,2/18/2022,122.430,128.310,122.430,0.000,2724832 BGSFAE,D,2/21/2022,120.720,126.510,120.720,0.000,2724773 BGSFAE,D,2/22/2022,120.320,126.100,120.320,0.000,2724042 BGSFAE,D,2/23/2022,120.300,126.070,120.300,0.000,2722979 BGSFAE,D,2/24/2022,117.670,123.320,117.670,0.000,2722755 BGSFAE,D,2/25/2022,119.860,125.610,119.860,0.000,2720879 BGSFAE,D,2/28/2022,121.830,127.680,121.830,0.000,2719077 BGSFAE,D,3/1/2022,122.610,128.500,122.610,0.000,2716422 BGSFAE,D,3/2/2022,122.720,128.610,122.720,0.000,2716483 BGSFAE,D,3/4/2022,122.630,128.520,122.630,0.000,2714449 BGSFAE,D,3/7/2022,121.450,127.280,121.450,0.000,2716033 BGSFAE,D,3/8/2022,118.910,124.620,118.910,0.000,3071604 BGSFAE,D,3/9/2022,120.130,125.900,120.130,0.000,3067225 BGSFAE,D,3/10/2022,121.150,126.970,121.150,0.000,3066514 BGSFAE,D,3/11/2022,121.920,127.770,121.920,0.000,3060390 BGSFAE,D,3/14/2022,121.280,127.100,121.280,0.000,3061052 BGSFAE,D,3/15/2022,119.750,125.500,119.750,0.000,3059123 BGSFAE,D,3/16/2022,122.140,128.000,122.140,0.000,3058057 BGSFAE,D,3/17/2022,123.200,129.110,123.200,0.000,3058628 BGSFAE,D,3/18/2022,125.070,131.070,125.070,0.000,3058249 BGSFAE,D,3/21/2022,125.910,131.950,125.910,0.000,3059551 BGSFAE,D,3/22/2022,126.630,132.710,126.630,0.000,3059738 BGSFAE,D,3/24/2022,125.550,131.580,125.550,0.000,3060122 BGSFAE,D,3/25/2022,126.170,132.230,126.170,0.000,3059445 BGSFAE,D,3/28/2022,126.090,132.140,126.090,0.000,3057999 BGSFAE,D,3/29/2022,126.780,132.870,126.780,0.000,3058138 BGSFAE,D,3/30/2022,127.150,133.250,127.150,0.000,3057901 BGSFAE,D,3/31/2022,127.140,133.240,127.140,0.000,3057460 BGSFAE,D,4/1/2022,127.130,133.230,127.130,0.000,3057402 BGSFAE,D,4/4/2022,128.170,134.320,128.170,0.000,3036630 BGSFAE,D,4/5/2022,128.800,134.980,128.800,0.000,3035848 BGSFAE,D,4/6/2022,125.920,131.960,125.920,0.000,3034881 BGSFAE,D,4/7/2022,125.550,131.580,125.550,0.000,3035463 BGSFAE,D,4/8/2022,125.770,131.810,125.770,0.000,3034443 BGSFAE,D,4/11/2022,125.160,131.170,125.160,0.000,3034291 BGSFAE,D,4/13/2022,126.120,132.170,126.120,0.000,3032939 BGSFAE,D,4/14/2022,127.560,133.680,127.560,0.000,3032621 BGSFAE,D,4/19/2022,126.630,132.710,126.630,0.000,3030240 BGSFAE,D,4/22/2022,125.930,131.970,125.930,0.000,3030183 BGSFAE,D,4/25/2022,122.880,128.780,122.880,0.000,3029101 BGSFAE,D,4/26/2022,124.100,130.060,124.100,0.000,3028219 BGSFAE,D,4/27/2022,124.120,130.080,124.120,0.000,3028653 BGSFAE,D,4/29/2022,126.400,132.470,126.400,0.000,3027099 BGSFAE,D,5/2/2022,123.300,129.220,123.300,0.000,3025222 BGSFAE,D,5/3/2022,123.060,128.970,123.060,0.000,3025203 BGSFAE,D,5/4/2022,123.550,129.480,123.550,0.000,3024511 BGSFAE,D,5/5/2022,124.340,130.310,124.340,0.000,3031925 BGSFAE,D,5/6/2022,119.110,124.830,119.110,0.000,3033004 BGSFAE,D,5/10/2022,116.990,122.610,116.990,0.000,3033705 BGSFAE,D,5/11/2022,116.920,122.530,116.920,0.000,3038839 BGSFAE,D,5/12/2022,115.170,120.700,115.170,0.000,3039469 BGSFAE,D,5/13/2022,118.920,124.630,118.920,0.000,3039867 BGSFAE,D,5/16/2022,118.880,124.590,118.880,0.000,3039295 BGSFAE,D,5/17/2022,119.510,125.250,119.510,0.000,3037821 BGSFAE,D,5/18/2022,119.290,125.020,119.290,0.000,3038112 BGSFAE,D,5/19/2022,116.630,122.230,116.630,0.000,3038002 BGSFAE,D,5/20/2022,117.900,123.560,117.900,0.000,3037111 BGSFAE,D,5/23/2022,116.830,122.440,116.830,0.000,3037012 BGSFAE,D,5/24/2022,115.340,120.880,115.340,0.000,3037335 BGSFAE,D,5/25/2022,116.280,121.860,116.280,0.000,3036560 BGSFAE,D,5/27/2022,119.850,125.600,119.850,0.000,3035913 BGSFAE,D,5/30/2022,121.060,126.870,121.060,0.000,3035240 BGSFAE,D,5/31/2022,120.530,126.320,120.530,0.000,3035291 BGSFAE,D,6/1/2022,120.920,126.720,120.920,0.000,3033034 BGSFAE,D,6/2/2022,120.290,126.060,120.290,0.000,3033295 BGSFAE,D,6/3/2022,120.990,126.800,120.990,0.000,3033692 BGSFAE,D,6/7/2022,120.700,126.490,120.700,0.000,3033872 BGSFAE,D,6/8/2022,121.500,127.330,121.500,0.000,3031777 BGSFAE,D,6/10/2022,118.400,124.080,118.400,0.000,3030699 BGSFAE,D,6/13/2022,114.540,120.040,114.540,0.000,3030299 BGSFAE,D,6/14/2022,113.490,118.940,113.490,0.000,3034387 BGSFAE,D,6/15/2022,113.820,119.280,113.820,0.000,3074880 BGSFAE,D,6/16/2022,110.670,115.980,110.670,0.000,3072440 BGSFAE,D,6/17/2022,110.470,115.770,110.470,0.000,3073135 BGSFAE,D,6/20/2022,109.260,114.500,109.260,0.000,3071852 BGSFAE,D,6/21/2022,110.730,116.050,110.730,0.000,3072059 BGSFAE,D,6/22/2022,109.340,114.590,109.340,0.000,3069521 BGSFAE,D,6/24/2022,111.980,117.360,111.980,0.000,3068129 BGSFAE,D,6/27/2022,113.090,118.520,113.090,0.000,3066686 BGSFAE,D,6/28/2022,115.030,120.550,115.030,0.000,3067089 BGSFAE,D,6/29/2022,112.480,117.880,112.480,0.000,3067106 BGSFAE,D,6/30/2022,110.700,116.010,110.700,0.000,3068469 BGSFAE,D,7/1/2022,112.140,117.520,112.140,0.000,3066835 BGSFAE,D,7/4/2022,112.190,117.580,112.190,0.000,3028100 BGSFAE,D,7/5/2022,111.700,117.060,111.700,0.000,3029276 BGSFAE,D,7/6/2022,113.950,119.420,113.950,0.000,3029350 BGSFAE,D,7/7/2022,115.690,121.240,115.690,0.000,3029062 BGSFAE,D,7/8/2022,116.040,121.610,116.040,0.000,3029002 BGSFAE,D,7/11/2022,116.220,121.800,116.220,0.000,3029426 BGSFAE,D,7/12/2022,115.670,121.220,115.670,0.000,3029448 BGSFAE,D,7/13/2022,114.990,120.510,114.990,0.000,3012449 BGSFAE,D,7/14/2022,114.190,119.670,114.190,0.000,3012310 BGSFAE,D,7/15/2022,114.220,119.700,114.220,0.000,3006835 BGSFAE,D,7/18/2022,116.660,122.260,116.660,0.000,3006645 BGSFAE,D,7/19/2022,116.570,122.170,116.570,0.000,3006370 BGSFAE,D,7/20/2022,118.210,123.880,118.210,0.000,3004947 BGSFAE,D,7/21/2022,119.220,124.940,119.220,0.000,3005064 BGSFAE,D,7/22/2022,120.050,125.810,120.050,0.000,3005703 BGSFAE,D,7/25/2022,119.560,125.300,119.560,0.000,3004921 BGSFAE,D,7/26/2022,120.080,125.840,120.080,0.000,3005032 BGSFAE,D,7/27/2022,120.620,126.410,120.620,0.000,3004990 BGSFAE,D,7/28/2022,122.300,128.170,122.300,0.000,2997603 BGSFAE,D,7/29/2022,123.640,129.570,123.640,0.000,2999012 BGSFAE,D,8/1/2022,123.080,128.990,123.080,0.000,2998683 BGSFAE,D,8/3/2022,124.030,129.980,124.030,0.000,2998731 BGSFAE,D,8/4/2022,124.220,130.180,124.220,0.000,2999983 BGSFAE,D,8/5/2022,123.940,129.890,123.940,0.000,2999452 BGSFAE,D,8/8/2022,125.390,131.410,125.390,0.000,2998767 BGSFAE,D,8/9/2022,123.690,129.630,123.690,0.000,2999111 BGSFAE,D,8/10/2022,124.300,130.270,124.300,0.000,2921869 BGSFAE,D,8/12/2022,127.120,133.220,127.120,0.000,2922049 BGSFAE,D,8/16/2022,128.800,134.980,128.800,0.000,2921895 BGSFAE,D,8/17/2022,128.110,134.260,128.110,0.000,2923373 BGSFAE,D,8/18/2022,128.430,134.590,128.430,0.000,2923829 BGSFAE,D,8/19/2022,128.060,134.210,128.060,0.000,2923033 BGSFAE,D,8/22/2022,126.730,132.810,126.730,0.000,2923424 BGSFAE,D,8/24/2022,127.010,133.110,127.010,0.000,2921489 BGSFAE,D,8/25/2022,127.800,133.930,127.800,0.000,2927147 BGSFAE,D,8/26/2022,127.100,133.200,127.100,0.000,2924520 BGSFAE,D,8/29/2022,123.910,129.860,123.910,0.000,2924171 BGSFAE,D,8/30/2022,123.520,129.450,123.520,0.000,2924154 BGSFAE,D,8/31/2022,122.850,128.750,122.850,0.000,2923259 BGSFAE,D,9/1/2022,120.040,125.800,120.040,0.000,2923697 BGSFAE,D,9/2/2022,120.680,126.470,120.680,0.000,2927285 BGSFAE,D,9/6/2022,120.760,126.560,120.760,0.000,2927980 BGSFAE,D,9/7/2022,119.810,125.560,119.810,0.000,2927724 BGSFAE,D,9/8/2022,120.880,126.680,120.880,0.000,2927778 BGSFAE,D,9/9/2022,122.450,128.330,122.450,0.000,2927103 BGSFAE,D,9/12/2022,124.050,130.000,124.050,0.000,2927174 BGSFAE,D,9/13/2022,122.860,128.760,122.860,0.000,2926796 BGSFAE,D,9/14/2022,121.040,126.850,121.040,0.000,2927628 BGSFAE,D,9/15/2022,121.460,127.290,121.460,0.000,2927324 BGSFAE,D,9/16/2022,118.580,124.270,118.580,0.000,2926943 BGSFAE,D,9/19/2022,118.820,124.520,118.820,0.000,2927766 BGSFAE,D,9/20/2022,118.340,124.020,118.340,0.000,2927691 BGSFAE,D,9/21/2022,119.230,124.950,119.230,0.000,2926308 BGSFAE,D,9/22/2022,117.490,123.130,117.490,0.000,2926864 BGSFAE,D,9/23/2022,115.110,120.640,115.110,0.000,2928246 BGSFAE,D,9/26/2022,114.920,120.440,114.920,0.000,2928512 BGSFAE,D,9/27/2022,115.290,120.820,115.290,0.000,2927491 BGSFAE,D,9/28/2022,114.980,120.500,114.980,0.000,2878569 BGSFAE,D,9/29/2022,112.970,118.390,112.970,0.000,2878615 BGSFAE,D,9/30/2022,113.720,119.180,113.720,0.000,2783288 BGSFAE,D,10/3/2022,113.650,119.110,113.650,0.000,2783948 BGSFAE,D,10/6/2022,118.120,123.790,118.120,0.000,2784223 BGSFAE,D,10/7/2022,116.330,121.910,116.330,0.000,2715298 BGSFAE,D,10/10/2022,116.040,121.610,116.040,0.000,2714706 BGSFAE,D,10/11/2022,113.820,119.280,113.820,0.000,2714565 BGSFAE,D,10/12/2022,114.200,119.680,114.200,0.000,2714565 BGSFAE,D,10/13/2022,113.000,118.420,113.000,0.000,2710595 BGSFAE,D,10/14/2022,116.420,122.010,116.420,0.000,2710399 BGSFAE,D,10/17/2022,115.920,121.480,115.920,0.000,2487761 BGSFAE,D,10/18/2022,117.380,123.010,117.380,0.000,2488366 BGSFAE,D,10/19/2022,116.200,121.780,116.200,0.000,2488272 BGSFAE,D,10/20/2022,116.000,121.570,116.000,0.000,2489437 BGSFAE,D,10/21/2022,114.700,120.210,114.700,0.000,2489268 BGSFAE,D,10/24/2022,115.860,121.420,115.860,0.000,2488881 BGSFAE,D,10/25/2022,116.220,121.800,116.220,0.000,2488881 BGSFAE,D,10/27/2022,117.790,123.440,117.790,0.000,2487050 BGSFAE,D,10/31/2022,119.740,125.490,119.740,0.000,2486390 BGSFAE,D,11/2/2022,120.620,126.410,120.620,0.000,2486637 BGSFAE,D,11/3/2022,119.310,125.040,119.310,0.000,2489893 BGSFAE,D,11/4/2022,119.810,125.560,119.810,0.000,2489969 BGSFAE,D,11/7/2022,119.220,124.940,119.220,0.000,2599199 BGSFAE,D,11/8/2022,119.720,125.470,119.720,0.000,2602605 BGSFAE,D,11/9/2022,118.910,124.620,118.910,0.000,2602900 BGSFAE,D,11/10/2022,121.250,127.070,121.250,0.000,2602925 BGSFAE,D,11/11/2022,123.090,129.000,123.090,0.000,2604552 BGSFAE,D,11/14/2022,122.030,127.890,122.030,0.000,2604770 BGSFAE,D,11/15/2022,121.980,127.840,121.980,0.000,2685637 BGSFAE,D,11/16/2022,120.640,126.430,120.640,0.000,2686573 BGSFAE,D,11/17/2022,119.270,124.990,119.270,0.000,2687681 BGSFAE,D,11/18/2022,120.820,126.620,120.820,0.000,2686871 BGSFAE,D,11/21/2022,120.920,126.720,120.920,0.000,2686081 BGSFAE,D,11/22/2022,121.470,127.300,121.470,0.000,2688662 BGSFAE,D,11/23/2022,121.560,127.390,121.560,0.000,2686077 BGSFAE,D,11/24/2022,121.840,127.690,121.840,0.000,2685850 BGSFAE,D,11/25/2022,121.950,127.800,121.950,0.000,2736365 BGSFAE,D,11/28/2022,120.780,126.580,120.780,0.000,2736922 BGSFAE,D,11/29/2022,121.170,126.990,121.170,0.000,2736117 BGSFAE,D,11/30/2022,120.470,126.250,120.470,0.000,2735727 BGSFAE,D,12/1/2022,122.860,128.760,122.860,0.000,2735411 BGSFAE,D,12/2/2022,122.160,128.020,122.160,0.000,2736798 BGSFAE,D,12/5/2022,121.270,127.090,121.270,0.000,2737200 BGSFAE,D,12/6/2022,120.000,125.760,120.000,0.000,2738382 BGSFAE,D,12/8/2022,119.070,124.790,119.070,0.000,2731844 BGSFAE,D,12/12/2022,118.310,123.990,118.310,0.000,2730635 BGSFAE,D,12/13/2022,121.390,127.220,121.390,0.000,2728283 BGSFAE,D,12/14/2022,120.020,125.780,120.020,0.000,2728205 BGSFAE,D,12/15/2022,117.100,122.720,117.100,0.000,2727741 BGSFAE,D,12/16/2022,116.260,121.840,116.260,0.000,2726474 BGSFAE,D,12/19/2022,115.920,121.480,115.920,0.000,2726118 BGSFAE,D,12/20/2022,114.970,120.490,114.970,0.000,2725587 BGSFAE,D,12/21/2022,116.540,122.130,116.540,0.000,2733537 BGSFAE,D,12/23/2022,115.650,121.200,115.650,0.000,2733354 BGSFAE,D,12/27/2022,116.400,121.990,116.400,0.000,2733304 BGSFAE,D,12/28/2022,116.240,121.820,116.240,0.000,2731929 BGSFAE,D,12/29/2022,116.250,121.830,116.250,0.000,2731951 BGSFAE,D,12/30/2022,116.130,121.700,116.130,0.000,2725752 BGSFAE,D,1/2/2023,116.640,122.240,116.640,0.000,2725430 BGSFAE,D,1/5/2023,117.940,123.600,117.940,0.000,2725096 BGSFAE,D,1/6/2023,118.560,124.250,118.560,0.000,2725990 BGSFAE,D,1/9/2023,119.360,125.090,119.360,0.000,2726904 BGSFAE,D,1/10/2023,118.370,124.050,118.370,0.000,2725722 BGSFAE,D,1/11/2023,119.600,125.340,119.600,0.000,2725918 BGSFAE,D,1/12/2023,120.130,125.900,120.130,0.000,2721964 BGSFAE,D,1/13/2023,120.680,126.470,120.680,0.000,2721254 BGSFAE,D,1/16/2023,121.450,127.280,121.450,0.000,2720954 BGSFAE,D,1/17/2023,121.330,127.150,121.330,0.000,2727575 BGSFAE,D,1/18/2023,122.450,128.330,122.450,0.000,2727217 BGSFAE,D,1/19/2023,120.540,126.330,120.540,0.000,2727738 BGSFAE,D,1/20/2023,120.830,126.630,120.830,0.000,2728001 BGSFAE,D,1/23/2023,121.710,127.550,121.710,0.000,2728246 BGSFAE,D,1/24/2023,122.300,128.170,122.300,0.000,2729442 BGSFAE,D,1/25/2023,121.210,127.030,121.210,0.000,2729275 BGSFAE,D,1/26/2023,122.800,128.690,122.800,0.000,2729256 BGSFAE,D,1/30/2023,123.160,129.070,123.160,0.000,2728595 BGSFAE,D,1/31/2023,123.320,129.240,123.320,0.000,2723025 BGSFAE,D,2/1/2023,124.600,130.580,124.600,0.000,2724295 BGSFAE,D,2/2/2023,126.860,132.950,126.860,0.000,2725200 BGSFAE,D,2/3/2023,127.580,133.700,127.580,0.000,2726746 BGSFAE,D,2/6/2023,127.110,133.210,127.110,0.000,2730176 BGSFAE,D,2/7/2023,126.700,132.780,126.700,0.000,2730717 BGSFAE,D,2/8/2023,127.480,133.600,127.480,0.000,2731399 BGSFAE,D,2/9/2023,127.030,133.130,127.030,0.000,2730620 BGSFAE,D,2/10/2023,125.620,131.650,125.620,0.000,2728390 BGSFAE,D,2/13/2023,126.260,132.320,126.260,0.000,2728479 BGSFAE,D,2/14/2023,126.810,132.900,126.810,0.000,2727921 BGSFAE,D,2/15/2023,126.860,132.950,126.860,0.000,2885466 BGSFAE,D,2/16/2023,127.390,133.500,127.390,0.000,2885369 BGSFAE,D,2/17/2023,127.160,133.260,127.160,0.000,2885887 BGSFAE,D,2/20/2023,127.620,133.750,127.620,0.000,2885433 BGSFAE,D,2/21/2023,126.720,132.800,126.720,0.000,2887889 BGSFAE,D,2/22/2023,125.580,131.610,125.580,0.000,2888398 BGSFAE,D,2/24/2023,126.050,132.100,126.050,0.000,2889468 BGSFAE,D,3/1/2023,125.840,131.880,125.840,0.000,2888750 BGSFAE,D,3/3/2023,127.290,133.400,127.290,0.000,2892053 BGSFAE,D,3/6/2023,127.360,133.470,127.360,0.000,2892065 BGSFAE,D,3/7/2023,126.990,133.090,126.990,0.000,2893736 BGSFAE,D,3/8/2023,126.830,132.920,126.830,0.000,2898186 BGSFAE,D,3/9/2023,126.460,132.530,126.460,0.000,2903186 BGSFAE,D,3/10/2023,121.730,127.570,121.730,0.000,2903579 BGSFAE,D,3/15/2023,119.000,124.710,119.000,0.000,2890712 BGSFAE,D,3/16/2023,118.920,124.630,118.920,0.000,2889444 BGSFAE,D,3/17/2023,118.050,123.720,118.050,0.000,2888193 BGSFAE,D,3/20/2023,117.900,123.560,117.900,0.000,2887274 BGSFAE,D,3/21/2023,118.460,124.150,118.460,0.000,2886021 BGSFAE,D,3/22/2023,118.460,124.150,118.460,0.000,2886698 BGSFAE,D,3/24/2023,115.920,121.480,115.920,0.000,2877091 BGSFAE,D,3/27/2023,117.480,123.120,117.480,0.000,2877428 BGSFAE,D,3/28/2023,117.340,122.970,117.340,0.000,2877796 BGSFAE,D,3/29/2023,118.320,124.000,118.320,0.000,2878018 BGSFAE,D,3/30/2023,118.960,124.670,118.960,0.000,2876614 BGSFAE,D,3/31/2023,119.530,125.270,119.530,0.000,2876454 BGSFAE,D,4/3/2023,120.350,126.130,120.350,0.000,2876813 BGSFAE,D,4/4/2023,119.870,125.620,119.870,0.000,2876514 BGSFAE,D,4/5/2023,118.010,123.670,118.010,0.000,2876988 BGSFAE,D,4/6/2023,117.860,123.520,117.860,0.000,2875598 BGSFAE,D,4/14/2023,120.250,126.020,120.250,0.000,2874949 BGSFAE,D,4/17/2023,120.350,126.130,120.350,0.000,2874737 BGSFAE,D,4/18/2023,120.560,126.350,120.560,0.000,2874030 BGSFAE,D,4/19/2023,119.930,125.690,119.930,0.000,2873776 BGSFAE,D,4/21/2023,119.500,125.240,119.500,0.000,2873575 BGSFAE,D,4/24/2023,119.300,125.030,119.300,0.000,2873478 BGSFAE,D,4/26/2023,116.560,122.150,116.560,0.000,2873856 BGSFAE,D,4/28/2023,117.820,123.480,117.820,0.000,2863756 BGSFAE,D,5/2/2023,117.720,123.370,117.720,0.000,2863228 BGSFAE,D,5/3/2023,116.900,122.510,116.900,0.000,2863048 BGSFAE,D,5/4/2023,115.590,121.140,115.590,0.000,2862844 BGSFAE,D,5/5/2023,117.100,122.720,117.100,0.000,2862549 BGSFAE,D,5/8/2023,117.250,122.880,117.250,0.000,2862495 BGSFAE,D,5/10/2023,117.500,123.140,117.500,0.000,2862953 BGSFAE,D,5/11/2023,117.620,123.270,117.620,0.000,2863382 BGSFAE,D,5/12/2023,118.150,123.820,118.150,0.000,2863026 BGSFAE,D,5/15/2023,118.130,123.800,118.130,0.000,2861849 BGSFAE,D,5/16/2023,117.780,123.430,117.780,0.000,2862426 BGSFAE,D,5/17/2023,117.930,123.590,117.930,0.000,2861594 BGSFAE,D,5/19/2023,120.280,126.050,120.280,0.000,2861262 BGSFAE,D,5/22/2023,119.620,125.360,119.620,0.000,2854453 BGSFAE,D,5/23/2023,120.390,126.170,120.390,0.000,2853979 BGSFAE,D,5/24/2023,118.310,123.990,118.310,0.000,2847150 BGSFAE,D,5/25/2023,118.610,124.300,118.610,0.000,2845203 BGSFAE,D,5/26/2023,118.430,124.110,118.430,0.000,2845592 BGSFAE,D,5/30/2023,119.040,124.750,119.040,0.000,2845505 BGSFAE,D,5/31/2023,118.120,123.790,118.120,0.000,2846068 BGSFAE,D,6/2/2023,120.420,126.200,120.420,0.000,2814889 BGSFAE,D,6/5/2023,121.770,127.610,121.770,0.000,2815197 BGSFAE,D,6/6/2023,122.270,128.140,122.270,0.000,2814601 BGSFAE,D,6/7/2023,124.310,130.280,124.310,0.000,2814436 BGSFAE,D,6/8/2023,123.190,129.100,123.190,0.000,2814116 BGSFAE,D,6/9/2023,123.610,129.540,123.610,0.000,2813550 BGSFAE,D,6/12/2023,123.710,129.650,123.710,0.000,2813700 BGSFAE,D,6/13/2023,124.680,130.660,124.680,0.000,2813699 BGSFAE,D,6/14/2023,124.680,130.660,124.680,0.000,2812747 BGSFAE,D,6/15/2023,123.180,129.090,123.180,0.000,2827354 BGSFAE,D,6/19/2023,123.300,129.220,123.300,0.000,2833928 BGSFAE,D,6/20/2023,122.630,128.520,122.630,0.000,2834184 BGSFAE,D,6/22/2023,120.930,126.730,120.930,0.000,2832629 BGSFAE,D,6/26/2023,120.750,126.550,120.750,0.000,2832927 BGSFAE,D,6/27/2023,119.860,125.610,119.860,0.000,2833607 BGSFAE,D,6/28/2023,121.260,127.080,121.260,0.000,2833611 BGSFAE,D,6/29/2023,122.430,128.310,122.430,0.000,2833033 BGSFAE,D,6/30/2023,123.030,128.940,123.030,0.000,2832747 BGSFAE,D,7/3/2023,123.390,129.310,123.390,0.000,2816645 BGSFAE,D,7/4/2023,123.960,129.910,123.960,0.000,2821356 BGSFAE,D,7/5/2023,122.990,128.890,122.990,0.000,2822224 BGSFAE,D,7/6/2023,121.480,127.310,121.480,0.000,2821439 BGSFAE,D,7/7/2023,121.480,127.310,121.480,0.000,2814476 BGSFAE,D,7/10/2023,121.990,127.850,121.990,0.000,2813670 BGSFAE,D,7/11/2023,123.140,129.050,123.140,0.000,2806818 BGSFAE,D,7/12/2023,123.940,129.890,123.940,0.000,2805142 BGSFAE,D,7/13/2023,124.200,130.160,124.200,0.000,2804939 BGSFAE,D,7/14/2023,123.580,129.510,123.580,0.000,2806267 BGSFAE,D,7/17/2023,123.370,129.290,123.370,0.000,2807068 BGSFAE,D,7/19/2023,125.090,131.090,125.090,0.000,2806457 BGSFAE,D,7/20/2023,125.100,131.100,125.100,0.000,2807494 BGSFAE,D,7/21/2023,125.010,131.010,125.010,0.000,2807761 BGSFAE,D,7/24/2023,125.510,131.530,125.510,0.000,2807061 BGSFAE,D,7/25/2023,126.470,132.540,126.470,0.000,2805721 BGSFAE,D,7/26/2023,126.280,132.340,126.280,0.000,2805586 BGSFAE,D,7/27/2023,127.610,133.740,127.610,0.000,2806258 BGSFAE,D,7/28/2023,127.010,133.110,127.010,0.000,2806259 BGSFAE,D,7/31/2023,127.510,133.630,127.510,0.000,2806643 BGSFAE,D,8/1/2023,127.360,133.470,127.360,0.000,2807184 BGSFAE,D,8/2/2023,126.040,132.090,126.040,0.000,2806020 BGSFAE,D,8/3/2023,125.510,131.530,125.510,0.000,2806438 BGSFAE,D,8/4/2023,125.170,131.180,125.170,0.000,2808116 BGSFAE,D,8/7/2023,125.370,131.390,125.370,0.000,2807933 BGSFAE,D,8/8/2023,124.730,130.720,124.730,0.000,2808656 BGSFAE,D,8/9/2023,124.490,130.470,124.490,0.000,2807499 BGSFAE,D,8/10/2023,124.270,130.230,124.270,0.000,2807914 BGSFAE,D,8/14/2023,124.200,130.160,124.200,0.000,2807761 BGSFAE,D,8/16/2023,123.500,129.430,123.500,0.000,2808295 BGSFAE,D,8/17/2023,122.430,128.310,122.430,0.000,2828802 BGSFAE,D,8/18/2023,121.330,127.150,121.330,0.000,2829101 BGSFAE,D,8/21/2023,121.610,127.450,121.610,0.000,2830411 BGSFAE,D,8/22/2023,122.110,127.970,122.110,0.000,2824474 BGSFAE,D,8/23/2023,122.590,128.470,122.590,0.000,2824098 BGSFAE,D,8/24/2023,123.450,129.380,123.450,0.000,2823242 BGSFAE,D,8/25/2023,122.900,128.800,122.900,0.000,2800011 BGSFAE,D,8/28/2023,123.960,129.910,123.960,0.000,2798946 BGSFAE,D,8/29/2023,124.050,130.000,124.050,0.000,2799426 BGSFAE,D,8/30/2023,124.530,130.510,124.530,0.000,2820876 BGSFAE,D,8/31/2023,126.140,132.190,126.140,0.000,2821054 BGSFAE,D,9/1/2023,126.670,132.750,126.670,0.000,2821088 BGSFAE,D,9/4/2023,127.240,133.350,127.240,0.000,2820566 BGSFAE,D,9/5/2023,126.040,132.090,126.040,0.000,2820756 BGSFAE,D,9/6/2023,126.100,132.150,126.100,0.000,2820254 BGSFAE,D,9/7/2023,124.920,130.920,124.920,0.000,2818169 BGSFAE,D,9/8/2023,124.460,130.430,124.460,0.000,2807611 BGSFAE,D,9/11/2023,124.690,130.680,124.690,0.000,2807698 BGSFAE,D,9/12/2023,124.930,130.930,124.930,0.000,2808082 BGSFAE,D,9/13/2023,124.110,130.070,124.110,0.000,2807606 BGSFAE,D,9/14/2023,125.580,131.610,125.580,0.000,2807707 BGSFAE,D,9/15/2023,125.410,131.430,125.410,0.000,2807581 BGSFAE,D,9/18/2023,124.660,130.640,124.660,0.000,2806992 BGSFAE,D,9/19/2023,124.280,130.250,124.280,0.000,2793460 BGSFAE,D,9/20/2023,124.490,130.470,124.490,0.000,2794259 BGSFAE,D,9/21/2023,122.560,128.440,122.560,0.000,2791762 BGSFAE,D,9/22/2023,122.410,128.290,122.410,0.000,2791277 BGSFAE,D,9/25/2023,122.550,128.430,122.550,0.000,2793762 BGSFAE,D,9/26/2023,122.220,128.090,122.220,0.000,2794021 BGSFAE,D,9/27/2023,122.840,128.740,122.840,0.000,2794178 BGSFAE,D,9/28/2023,122.490,128.370,122.490,0.000,2794291 BGSFAE,D,9/29/2023,123.400,129.320,123.400,0.000,2793271 BGSFAE,D,10/2/2023,122.250,128.120,122.250,0.000,2794327 BGSFAE,D,10/4/2023,119.370,125.100,119.370,0.000,2793557 BGSFAE,D,10/5/2023,120.190,125.960,120.190,0.000,2794835 BGSFAE,D,10/6/2023,119.660,125.400,119.660,0.000,2794656 BGSFAE,D,10/9/2023,119.800,125.550,119.800,0.000,2794554 BGSFAE,D,10/10/2023,121.420,127.250,121.420,0.000,2795310 BGSFAE,D,10/11/2023,121.900,127.750,121.900,0.000,2795801 BGSFAE,D,10/12/2023,121.870,127.720,121.870,0.000,2792017 BGSFAE,D,10/13/2023,120.710,126.500,120.710,0.000,2792252 BGSFAE,D,10/16/2023,120.210,125.980,120.210,0.000,2792940 BGSFAE,D,10/17/2023,120.910,126.710,120.910,0.000,2793916 BGSFAE,D,10/18/2023,119.980,125.740,119.980,0.000,2792150 BGSFAE,D,10/19/2023,118.270,123.950,118.270,0.000,2791740 BGSFAE,D,10/20/2023,116.870,122.480,116.870,0.000,2791210 BGSFAE,D,10/23/2023,115.270,120.800,115.270,0.000,2791787 BGSFAE,D,10/24/2023,115.910,121.470,115.910,0.000,2791645 BGSFAE,D,10/25/2023,114.920,120.440,114.920,0.000,2792388 BGSFAE,D,10/26/2023,114.690,120.200,114.690,0.000,2791124 BGSFAE,D,10/27/2023,114.220,119.700,114.220,0.000,2791928 BGSFAE,D,10/30/2023,113.800,119.260,113.800,0.000,2792831 BGSFAE,D,10/31/2023,114.740,120.250,114.740,0.000,2792535 BGSFAE,D,11/2/2023,117.510,123.150,117.510,0.000,2795385 BGSFAE,D,11/3/2023,119.310,125.040,119.310,0.000,2796320 BGSFAE,D,11/7/2023,119.010,124.720,119.010,0.000,2796901 BGSFAE,D,11/8/2023,118.930,124.640,118.930,0.000,2796116 BGSFAE,D,11/9/2023,118.600,124.290,118.600,0.000,2796265 BGSFAE,D,11/10/2023,117.860,123.520,117.860,0.000,2795843 BGSFAE,D,11/13/2023,117.820,123.480,117.820,0.000,2794041 BGSFAE,D,11/14/2023,119.780,125.530,119.780,0.000,2437431 BGSFAE,D,11/15/2023,121.610,127.450,121.610,0.000,2438135 BGSFAE,D,11/16/2023,120.480,126.260,120.480,0.000,2437135 BGSFAE,D,11/17/2023,120.810,126.610,120.810,0.000,2437446 BGSFAE,D,11/20/2023,120.810,126.610,120.810,0.000,2436960 BGSFAE,D,11/21/2023,120.540,126.330,120.540,0.000,2436341 BGSFAE,D,11/22/2023,121.650,127.490,121.650,0.000,2435882 BGSFAE,D,11/23/2023,121.320,127.140,121.320,0.000,2435403 BGSFAE,D,11/24/2023,121.130,126.940,121.130,0.000,2435376 BGSFAE,D,11/27/2023,120.920,126.720,120.920,0.000,2419374 BGSFAE,D,11/28/2023,120.420,126.200,120.420,0.000,2408956 BGSFAE,D,11/30/2023,121.630,127.470,121.630,0.000,2408364 BGSFAE,D,12/1/2023,122.860,128.760,122.860,0.000,2408650 BGSFAE,D,12/4/2023,124.730,130.720,124.730,0.000,2408974 BGSFAE,D,12/5/2023,124.200,130.160,124.200,0.000,2410440 BGSFAE,D,12/6/2023,126.020,132.070,126.020,0.000,2410838 BGSFAE,D,12/7/2023,125.390,131.410,125.390,0.000,2410310 BGSFAE,D,12/8/2023,126.100,132.150,126.100,0.000,2410070 BGSFAE,D,12/11/2023,125.990,132.040,125.990,0.000,2410156 BGSFAE,D,12/12/2023,125.630,131.660,125.630,0.000,2411342 BGSFAE,D,12/13/2023,125.640,131.670,125.640,0.000,2412686 BGSFAE,D,12/14/2023,129.340,135.550,129.340,0.000,2411873 BGSFAE,D,12/15/2023,129.840,136.070,129.840,0.000,2413307 BGSFAE,D,12/18/2023,129.100,135.300,129.100,0.000,2412429 BGSFAE,D,12/19/2023,129.710,135.940,129.710,0.000,2413061 BGSFAE,D,12/20/2023,130.310,136.560,130.310,0.000,2413103 BGSFAE,D,12/21/2023,129.770,136.000,129.770,0.000,2414335 BGSFAE,D,12/22/2023,130.860,137.140,130.860,0.000,2414892 BGSFAE,D,12/27/2023,131.170,137.470,131.170,0.000,2415115 BGSFAE,D,12/28/2023,131.560,137.870,131.560,0.000,2416381 BGSFAE,D,12/29/2023,131.630,137.950,131.630,0.000,2417073 BGSFAE,D,1/2/2024,131.480,137.790,131.480,0.000,2419408 BGSFAE,D,1/3/2024,129.740,135.970,129.740,0.000,2419210 BGSFAE,D,1/4/2024,129.150,135.350,129.150,0.000,2417039 BGSFAE,D,1/5/2024,128.600,134.770,128.600,0.000,2417337 BGSFAE,D,1/8/2024,128.980,135.170,128.980,0.000,2416393 BGSFAE,D,1/9/2024,129.790,136.020,129.790,0.000,2416536 BGSFAE,D,1/10/2024,129.720,135.950,129.720,0.000,2416472 BGSFAE,D,1/11/2024,129.520,135.740,129.520,0.000,2417299 BGSFAE,D,1/12/2024,130.390,136.650,130.390,0.000,2413780 BGSFAE,D,1/15/2024,129.720,135.950,129.720,0.000,2413471 BGSFAE,D,1/16/2024,128.880,135.070,128.880,0.000,2414638 BGSFAE,D,1/17/2024,127.400,133.520,127.400,0.000,2411241 BGSFAE,D,1/18/2024,128.240,134.400,128.240,0.000,2076165 BGSFAE,D,1/19/2024,128.180,134.330,128.180,0.000,2075525 BGSFAE,D,1/22/2024,130.540,136.810,130.540,0.000,2075516 BGSFAE,D,1/23/2024,131.120,137.410,131.120,0.000,2076354 BGSFAE,D,1/24/2024,130.570,136.840,130.570,0.000,2076797 BGSFAE,D,1/25/2024,131.160,137.460,131.160,0.000,2077027 BGSFAE,D,1/26/2024,130.830,137.110,130.830,0.000,2077152 BGSFAE,D,1/29/2024,131.430,137.740,131.430,0.000,2078136 BGSFAE,D,1/30/2024,132.240,138.590,132.240,0.000,2080171 BGSFAE,D,1/31/2024,131.400,137.710,131.400,0.000,2079287 BGSFAE,D,2/1/2024,130.910,137.190,130.910,0.000,2080554 BGSFAE,D,2/2/2024,131.070,137.360,131.070,0.000,2081707 BGSFAE,D,2/5/2024,131.030,137.320,131.030,0.000,2081465 BGSFAE,D,2/6/2024,131.570,137.890,131.570,0.000,2081880 BGSFAE,D,2/7/2024,131.570,137.890,131.570,0.000,2081196 BGSFAE,D,2/8/2024,131.970,138.300,131.970,0.000,2081155 BGSFAE,D,2/12/2024,133.970,140.400,133.970,0.000,2083480 BGSFAE,D,2/13/2024,131.610,137.930,131.610,0.000,2084170 BGSFAE,D,2/14/2024,132.130,138.470,132.130,0.000,2084023 BGSFAE,D,2/15/2024,133.000,139.380,133.000,0.000,2084253 BGSFAE,D,2/16/2024,133.730,140.150,133.730,0.000,2084952 BGSFAE,D,2/19/2024,133.570,139.980,133.570,0.000,2084529 BGSFAE,D,2/20/2024,131.990,138.330,131.990,0.000,2082225 BGSFAE,D,2/21/2024,131.790,138.120,131.790,0.000,2082295 BGSFAE,D,2/22/2024,133.010,139.390,133.010,0.000,2083445 BGSFAE,D,2/23/2024,132.870,139.250,132.870,0.000,2083797 BGSFAE,D,2/26/2024,133.110,139.500,133.110,0.000,2084208 BGSFAE,D,2/27/2024,133.510,139.920,133.510,0.000,2082926 BGSFAE,D,2/28/2024,133.300,139.700,133.300,0.000,2084740 BGSFAE,D,2/29/2024,133.950,140.380,133.950,0.000,2084643 BGSFAE,D,3/1/2024,134.390,140.840,134.390,0.000,2081542 BGSFAE,D,3/4/2024,135.140,141.630,135.140,0.000,2065430 BGSFAE,D,3/6/2024,134.530,140.990,134.530,0.000,2075802 BGSFAE,D,3/7/2024,135.460,141.960,135.460,0.000,2075139 BGSFAE,D,3/8/2024,136.030,142.560,136.030,0.000,2074982 BGSFAE,D,3/11/2024,134.260,140.700,134.260,0.000,2072653 BGSFAE,D,3/13/2024,134.620,141.080,134.620,0.000,2069647 BGSFAE,D,3/15/2024,134.630,141.090,134.630,0.000,2070702 BGSFAE,D,3/18/2024,135.040,141.520,135.040,0.000,2070803 BGSFAE,D,3/19/2024,136.070,142.600,136.070,0.000,2071310 BGSFAE,D,3/22/2024,137.740,144.350,137.740,0.000,2073589 BGSFAE,D,3/25/2024,137.410,144.010,137.410,0.000,2074723 BGSFAE,D,3/26/2024,137.470,144.070,137.470,0.000,2076449 BGSFAE,D,3/27/2024,138.650,145.310,138.650,0.000,2077023 BGSFAE,D,3/28/2024,139.800,146.510,139.800,0.000,2077844 BGSFAE,D,4/2/2024,138.190,144.820,138.190,0.000,2078521 BGSFAE,D,4/3/2024,137.590,144.190,137.590,0.000,2079217 BGSFAE,D,4/4/2024,138.820,145.480,138.820,0.000,2080421 BGSFAE,D,4/5/2024,137.880,144.500,137.880,0.000,2081250 BGSFAE,D,4/8/2024,138.400,145.040,138.400,0.000,2081913 BGSFAE,D,4/9/2024,138.460,145.110,138.460,0.000,2082550 BGSFAE,D,4/10/2024,138.030,144.660,138.030,0.000,2072212 BGSFAE,D,4/11/2024,137.950,144.570,137.950,0.000,2072595 BGSFAE,D,4/12/2024,138.660,145.320,138.660,0.000,2073375 BGSFAE,D,4/15/2024,137.640,144.250,137.640,0.000,2068854 BGSFAE,D,4/16/2024,134.170,140.610,134.170,0.000,2065980 BGSFAE,D,4/17/2024,134.870,141.340,134.870,0.000,2064836 BGSFAE,D,4/18/2024,134.660,141.120,134.660,0.000,2065470 BGSFAE,D,4/19/2024,133.920,140.350,133.920,0.000,2065989 BGSFAE,D,4/24/2024,136.780,143.350,136.780,0.000,2066138 BGSFAE,D,4/25/2024,135.130,141.620,135.130,0.000,2066020 BGSFAE,D,4/26/2024,136.840,143.410,136.840,0.000,2067013 BGSFAE,D,4/29/2024,137.800,144.410,137.800,0.000,2067652 BGSFAE,D,4/30/2024,137.590,144.190,137.590,0.000,2067893 BGSFAE,D,5/6/2024,138.230,144.870,138.230,0.000,2072086 BGSFAE,D,5/7/2024,138.790,145.450,138.790,0.000,2073415 BGSFAE,D,5/8/2024,138.590,145.240,138.590,0.000,2073448 BGSFAE,D,5/10/2024,139.810,146.520,139.810,0.000,2077634 BGSFAE,D,5/13/2024,139.410,146.100,139.410,0.000,2076470 BGSFAE,D,5/14/2024,139.600,146.300,139.600,0.000,2077325 BGSFAE,D,5/15/2024,139.750,146.460,139.750,0.000,2079926 BGSFAE,D,5/16/2024,139.920,146.640,139.920,0.000,2079385 BGSFAE,D,5/17/2024,139.780,146.490,139.780,0.000,2077903 BGSFAE,D,5/21/2024,139.810,146.520,139.810,0.000,2078074 BGSFAE,D,5/22/2024,140.020,146.740,140.020,0.000,2078395 BGSFAE,D,5/23/2024,138.940,145.610,138.940,0.000,2078904 BGSFAE,D,5/24/2024,138.240,144.880,138.240,0.000,2079342 BGSFAE,D,5/27/2024,138.810,145.470,138.810,0.000,2080786 BGSFAE,D,5/28/2024,138.960,145.630,138.960,0.000,2081797 BGSFAE,D,5/29/2024,137.110,143.690,137.110,0.000,2082013 BGSFAE,D,5/30/2024,137.440,144.040,137.440,0.000,2082133 BGSFAE,D,5/31/2024,138.060,144.690,138.060,0.000,2082334 BGSFAE,D,6/3/2024,138.760,145.420,138.760,0.000,2082794 BGSFAE,D,6/4/2024,137.170,143.750,137.170,0.000,2083498 BGSFAE,D,6/5/2024,136.640,143.200,136.640,0.000,2085659 BGSFAE,D,6/6/2024,137.410,144.010,137.410,0.000,2083912 BGSFAE,D,6/7/2024,137.010,143.590,137.010,0.000,2084245 BGSFAE,D,6/10/2024,137.260,143.850,137.260,0.000,1898766 BGSFAE,D,6/12/2024,138.530,145.180,138.530,0.000,1898104 BGSFAE,D,6/13/2024,136.960,143.530,136.960,0.000,1899288 BGSFAE,D,6/14/2024,136.810,143.380,136.810,0.000,1898903 BGSFAE,D,6/17/2024,135.910,142.430,135.910,0.000,1897610 BGSFAE,D,6/18/2024,136.500,143.050,136.500,0.000,1898422 BGSFAE,D,6/19/2024,136.510,143.060,136.510,0.000,1899565 BGSFAE,D,6/21/2024,136.650,143.210,136.650,0.000,1902094 BGSFAE,D,6/24/2024,137.400,144.000,137.400,0.000,1902302 BGSFAE,D,6/25/2024,137.160,143.740,137.160,0.000,1901649 BGSFAE,D,6/26/2024,136.860,143.430,136.860,0.000,1901777 BGSFAE,D,6/27/2024,136.810,143.380,136.810,0.000,1903636 BGSFAE,D,6/28/2024,137.880,144.500,137.880,0.000,1903605 BGSFAE,D,7/1/2024,137.200,143.790,137.200,0.000,1904710 BGSFAE,D,7/2/2024,136.820,143.390,136.820,0.000,1906887 BGSFAE,D,7/3/2024,136.550,143.100,136.550,0.000,1902930 BGSFAE,D,7/4/2024,137.170,143.750,137.170,0.000,1903348 BGSFAE,D,7/5/2024,136.380,142.930,136.380,0.000,1905163 BGSFAE,D,7/8/2024,136.380,142.930,136.380,0.000,1905427 BGSFAE,D,7/9/2024,135.980,142.510,135.980,0.000,1903624 BGSFAE,D,7/10/2024,135.770,142.290,135.770,0.000,1902894 BGSFAE,D,7/11/2024,137.970,144.590,137.970,0.000,1902855 BGSFAE,D,7/12/2024,139.690,146.400,139.690,0.000,1902549 BGSFAE,D,7/15/2024,139.950,146.670,139.950,0.000,1903131 BGSFAE,D,7/16/2024,142.160,148.980,142.160,0.000,1910891 BGSFAE,D,7/17/2024,143.260,150.140,143.260,0.000,1919099 BGSFAE,D,7/18/2024,142.990,149.850,142.990,0.000,1956945 BGSFAE,D,7/19/2024,140.640,147.390,140.640,0.000,1958341 BGSFAE,D,7/22/2024,140.290,147.020,140.290,0.000,1961359 BGSFAE,D,7/23/2024,142.040,148.860,142.040,0.000,1933688 BGSFAE,D,7/24/2024,141.960,148.770,141.960,0.000,1933145 BGSFAE,D,7/25/2024,140.740,147.500,140.740,0.000,1935225 BGSFAE,D,7/26/2024,142.870,149.730,142.870,0.000,1937520 BGSFAE,D,7/29/2024,144.010,150.920,144.010,0.000,1937873 BGSFAE,D,7/30/2024,144.320,151.250,144.320,0.000,1941121 BGSFAE,D,7/31/2024,144.800,151.750,144.800,0.000,1942667 BGSFAE,D,8/1/2024,144.960,151.920,144.960,0.000,1944111 BGSFAE,D,8/2/2024,137.730,144.340,137.730,0.000,1928978 BGSFAE,D,8/5/2024,130.280,136.530,130.280,0.000,1929350 BGSFAE,D,8/6/2024,133.840,140.260,133.840,0.000,1978945 BGSFAE,D,8/7/2024,135.860,142.380,135.860,0.000,1979987 BGSFAE,D,8/8/2024,134.550,141.010,134.550,0.000,1980399 BGSFAE,D,8/9/2024,135.370,141.870,135.370,0.000,1976318 BGSFAE,D,8/12/2024,135.090,141.570,135.090,0.000,1976968 BGSFAE,D,8/14/2024,136.030,142.560,136.030,0.000,1945264 BGSFAE,D,8/16/2024,139.110,145.790,139.110,0.000,1945264 BGSFAE,D,8/19/2024,139.250,145.930,139.250,0.000,1882249 BGSFAE,D,8/20/2024,139.270,145.950,139.270,0.000,1881895 BGSFAE,D,8/21/2024,138.920,145.590,138.920,0.000,1887080 BGSFAE,D,8/22/2024,139.310,146.000,139.310,0.000,1886150 BGSFAE,D,8/23/2024,139.530,146.230,139.530,0.000,1885027 BGSFAE,D,8/26/2024,141.420,148.210,141.420,0.000,1882956 BGSFAE,D,8/27/2024,140.510,147.250,140.510,0.000,1883985 BGSFAE,D,8/28/2024,141.050,147.820,141.050,0.000,1884707 BGSFAE,D,8/29/2024,141.500,148.290,141.500,0.000,1885354 BGSFAE,D,8/30/2024,142.340,149.170,142.340,0.000,1886282 BGSFAE,D,9/2/2024,142.420,149.260,142.420,0.000,1886918 BGSFAE,D,9/3/2024,141.770,148.570,141.770,0.000,1888238 BGSFAE,D,9/4/2024,139.210,145.890,139.210,0.000,1889058 BGSFAE,D,9/5/2024,139.160,145.840,139.160,0.000,1889643 BGSFAE,D,9/6/2024,139.170,145.850,139.170,0.000,1888974 BGSFAE,D,9/9/2024,137.900,144.520,137.900,0.000,1888625 BGSFAE,D,9/10/2024,137.940,144.560,137.940,0.000,1889861 BGSFAE,D,9/11/2024,137.170,143.750,137.170,0.000,1889802 BGSFAE,D,9/12/2024,138.370,145.010,138.370,0.000,1890658 BGSFAE,D,9/13/2024,140.470,147.210,140.470,0.000,1891164 BGSFAE,D,9/16/2024,140.730,147.490,140.730,0.000,1892983 BGSFAE,D,9/17/2024,141.460,148.250,141.460,0.000,1890361 BGSFAE,D,9/18/2024,141.390,148.180,141.390,0.000,1890885 BGSFAE,D,9/19/2024,142.980,149.840,142.980,0.000,1893661 BGSFAE,D,9/20/2024,142.240,149.070,142.240,0.000,1898728 BGSFAE,D,9/23/2024,143.120,149.990,143.120,0.000,1901259 BGSFAE,D,9/24/2024,143.700,150.600,143.700,0.000,1905124 BGSFAE,D,9/25/2024,143.100,149.970,143.100,0.000,1906129 BGSFAE,D,9/26/2024,145.020,151.980,145.020,0.000,1906919 BGSFAE,D,9/27/2024,145.620,152.610,145.620,0.000,1907729 BGSFAE,D,9/30/2024,144.750,151.700,144.750,0.000,1909356 BGSFAE,D,10/1/2024,145.720,152.710,145.720,0.000,1909849 BGSFAE,D,10/3/2024,144.900,151.860,144.900,0.000,1910156 BGSFAE,D,10/4/2024,146.450,153.480,146.450,0.000,1911576 BGSFAE,D,10/7/2024,146.260,153.280,146.260,0.000,1911885 BGSFAE,D,10/8/2024,145.250,152.220,145.250,0.000,1913502 BGSFAE,D,10/9/2024,145.710,152.700,145.710,0.000,1915565 BGSFAE,D,10/10/2024,145.650,152.640,145.650,0.000,1916019 BGSFAE,D,10/11/2024,146.530,153.560,146.530,0.000,1916741 BGSFAE,D,10/14/2024,147.480,154.560,147.480,0.000,1916372 BGSFAE,D,10/15/2024,148.260,155.380,148.260,0.000,1916225 BGSFAE,D,10/16/2024,148.920,156.070,148.920,0.000,1917181 BGSFAE,D,10/17/2024,149.630,156.810,149.630,0.000,1989129 BGSFAE,D,10/18/2024,149.130,156.290,149.130,0.000,1989124 BGSFAE,D,10/21/2024,148.750,155.890,148.750,0.000,1989400 BGSFAE,D,10/22/2024,146.940,153.990,146.940,0.000,1989989 BGSFAE,D,10/23/2024,146.540,153.570,146.540,0.000,1991647 BGSFAE,D,10/25/2024,145.110,152.080,145.110,0.000,2061463 BGSFAE,D,10/28/2024,146.090,153.100,146.090,0.000,2063898 BGSFAE,D,10/29/2024,145.900,152.900,145.900,0.000,2064465 BGSFAE,D,10/30/2024,146.080,153.090,146.080,0.000,2066098 BGSFAE,D,10/31/2024,144.370,151.300,144.370,0.000,2135241 BGSFAE,D,11/4/2024,144.340,151.270,144.340,0.000,2137317 BGSFAE,D,11/5/2024,145.100,152.060,145.100,0.000,2137290 BGSFAE,D,11/6/2024,150.540,157.770,150.540,0.000,2137138 BGSFAE,D,11/7/2024,151.640,158.920,151.640,0.000,2213315 BGSFAE,D,11/8/2024,151.700,158.980,151.700,0.000,2312742 BGSFAE,D,11/11/2024,154.040,161.430,154.040,0.000,2319872 BGSFAE,D,11/12/2024,153.640,161.010,153.640,0.000,2323884 BGSFAE,D,11/13/2024,153.070,160.420,153.070,0.000,2327400 BGSFAE,D,11/14/2024,152.110,159.410,152.110,0.000,2394048 BGSFAE,D,11/15/2024,151.180,158.440,151.180,0.000,2397561 BGSFAE,D,11/18/2024,149.890,157.080,149.890,0.000,2400893 BGSFAE,D,11/19/2024,149.550,156.730,149.550,0.000,2403481