,,,,,,, BGOFAU,D,11/25/2019,64.970,68.090,64.970,0.000,8362734 BGOFAU,D,11/26/2019,65.170,68.300,65.170,0.000,8379705 BGOFAU,D,11/27/2019,65.440,68.580,65.440,0.000,8385033 BGOFAU,D,11/28/2019,65.630,68.780,65.630,0.000,8405824 BGOFAU,D,11/29/2019,65.420,68.560,65.420,0.000,8464062 BGOFAU,D,12/2/2019,65.170,68.300,65.170,0.000,8477152 BGOFAU,D,12/3/2019,64.570,67.670,64.570,0.000,8477030 BGOFAU,D,12/4/2019,65.300,68.430,65.300,0.000,8499626 BGOFAU,D,12/5/2019,65.460,68.600,65.460,0.000,8504327 BGOFAU,D,12/6/2019,66.080,69.250,66.080,0.000,8547531 BGOFAU,D,12/9/2019,66.200,69.380,66.200,0.000,8547531 BGOFAU,D,12/10/2019,65.570,68.720,65.570,0.000,8599610 BGOFAU,D,12/11/2019,65.880,69.040,65.880,0.000,8606958 BGOFAU,D,12/12/2019,66.430,69.620,66.430,0.000,8601068 BGOFAU,D,12/13/2019,66.970,70.180,66.970,0.000,8763778 BGOFAU,D,12/16/2019,67.440,70.680,67.440,0.000,8827940 BGOFAU,D,12/17/2019,67.070,70.290,67.070,0.000,8882133 BGOFAU,D,12/18/2019,67.190,70.420,67.190,0.000,8897858 BGOFAU,D,12/20/2019,67.520,70.760,67.520,0.000,9010975 BGOFAU,D,12/23/2019,67.550,70.790,67.550,0.000,8994339 BGOFAU,D,12/27/2019,67.830,71.090,67.830,0.000,9075223 BGOFAU,D,12/30/2019,67.660,70.910,67.660,0.000,9120887 BGOFAU,D,12/31/2019,67.480,70.720,67.480,0.000,9144332 BGOFAU,D,1/3/2020,67.710,70.960,67.710,0.000,9154962 BGOFAU,D,1/6/2020,67.320,70.550,67.320,0.000,9161882 BGOFAU,D,1/7/2020,67.580,70.820,67.580,0.000,9141892 BGOFAU,D,1/8/2020,67.810,71.060,67.810,0.000,9145412 BGOFAU,D,1/9/2020,68.150,71.420,68.150,0.000,9145445 BGOFAU,D,1/10/2020,68.200,71.470,68.200,0.000,9075353 BGOFAU,D,1/13/2020,68.050,71.320,68.050,0.000,9092300 BGOFAU,D,1/14/2020,67.970,71.230,67.970,0.000,9117190 BGOFAU,D,1/15/2020,68.260,71.540,68.260,0.000,9129813 BGOFAU,D,1/16/2020,68.540,71.830,68.540,0.000,9155506 BGOFAU,D,1/17/2020,69.040,72.350,69.040,0.000,9192772 BGOFAU,D,1/20/2020,69.050,72.360,69.050,0.000,9223831 BGOFAU,D,1/21/2020,68.730,72.030,68.730,0.000,9235547 BGOFAU,D,1/22/2020,69.040,72.350,69.040,0.000,9247829 BGOFAU,D,1/23/2020,68.540,71.830,68.540,0.000,9276316 BGOFAU,D,1/24/2020,68.650,71.950,68.650,0.000,9292096 BGOFAU,D,1/27/2020,67.160,70.380,67.160,0.000,9292096 BGOFAU,D,1/28/2020,67.220,70.450,67.220,0.000,9299574 BGOFAU,D,1/29/2020,67.450,70.690,67.450,0.000,9308651 BGOFAU,D,1/30/2020,66.890,70.100,66.890,0.000,9348784 BGOFAU,D,1/31/2020,66.920,70.130,66.920,0.000,9352520 BGOFAU,D,2/3/2020,66.750,69.950,66.750,0.000,9288319 BGOFAU,D,2/4/2020,67.650,70.900,67.650,0.000,9331110 BGOFAU,D,2/5/2020,68.300,71.580,68.300,0.000,9276915 BGOFAU,D,2/6/2020,68.490,71.780,68.490,0.000,9162982 BGOFAU,D,2/7/2020,68.150,71.420,68.150,0.000,9108019 BGOFAU,D,2/10/2020,68.110,71.380,68.110,0.000,9114614 BGOFAU,D,2/11/2020,68.760,72.060,68.760,0.000,9108753 BGOFAU,D,2/12/2020,69.110,72.430,69.110,0.000,9057557 BGOFAU,D,2/13/2020,68.810,72.110,68.810,0.000,9076432 BGOFAU,D,2/14/2020,68.950,72.260,68.950,0.000,9115075 BGOFAU,D,2/17/2020,69.070,72.390,69.070,0.000,9122004 BGOFAU,D,2/18/2020,68.600,71.890,68.600,0.000,9128159 BGOFAU,D,2/19/2020,68.990,72.300,68.990,0.000,9123938 BGOFAU,D,2/20/2020,69.050,72.360,69.050,0.000,9126772 BGOFAU,D,2/21/2020,68.400,71.680,68.400,0.000,9183729 BGOFAU,D,2/24/2020,66.280,69.460,66.280,0.000,9194936 BGOFAU,D,2/25/2020,65.890,69.050,65.890,0.000,9187354 BGOFAU,D,2/26/2020,64.640,67.740,64.640,0.000,9160393 BGOFAU,D,2/28/2020,60.090,62.970,60.090,0.000,9163118 BGOFAU,D,3/2/2020,61.290,64.230,61.290,0.000,9149130 BGOFAU,D,3/4/2020,62.970,65.990,62.970,0.000,9143041 BGOFAU,D,3/5/2020,62.940,65.960,62.940,0.000,9100510 BGOFAU,D,3/6/2020,61.260,64.200,61.260,0.000,9096740 BGOFAU,D,3/9/2020,58.030,60.820,58.030,0.000,9077314 BGOFAU,D,3/10/2020,58.290,61.090,58.290,0.000,8940974 BGOFAU,D,3/11/2020,58.190,60.980,58.190,0.000,8909619 BGOFAU,D,3/12/2020,54.000,56.590,54.000,0.000,8903214 BGOFAU,D,3/13/2020,53.450,56.020,53.450,0.000,8843905 BGOFAU,D,3/16/2020,51.990,54.490,51.990,0.000,8818302 BGOFAU,D,3/17/2020,51.660,54.140,51.660,0.000,8818302 BGOFAU,D,3/18/2020,50.500,52.920,50.500,0.000,8805998 BGOFAU,D,3/19/2020,50.690,53.120,50.690,0.000,8797180 BGOFAU,D,3/20/2020,51.340,53.800,51.340,0.000,8792205 BGOFAU,D,3/23/2020,47.550,49.830,47.550,0.000,8784460 BGOFAU,D,3/25/2020,51.470,53.940,51.470,0.000,8744562 BGOFAU,D,3/26/2020,53.480,56.050,53.480,0.000,8789626 BGOFAU,D,3/27/2020,53.140,55.690,53.140,0.000,8775445 BGOFAU,D,3/30/2020,53.530,56.100,53.530,0.000,8769078 BGOFAU,D,3/31/2020,54.300,56.910,54.300,0.000,8770568 BGOFAU,D,4/1/2020,53.010,55.550,53.010,0.000,8765961 BGOFAU,D,4/2/2020,52.590,55.110,52.590,0.000,8763463 BGOFAU,D,4/3/2020,53.370,55.930,53.370,0.000,8748532 BGOFAU,D,4/6/2020,54.830,57.460,54.830,0.000,8754134 BGOFAU,D,4/7/2020,57.310,60.060,57.310,0.000,8767240 BGOFAU,D,4/8/2020,55.640,58.310,55.640,0.000,8780182 BGOFAU,D,4/9/2020,57.620,60.390,57.620,0.000,8805414 BGOFAU,D,4/14/2020,58.270,61.070,58.270,0.000,8818566 BGOFAU,D,4/15/2020,57.440,60.200,57.440,0.000,8693808 BGOFAU,D,4/17/2020,59.140,61.980,59.140,0.000,8715189 BGOFAU,D,4/21/2020,57.560,60.320,57.560,0.000,8710557 BGOFAU,D,4/22/2020,57.720,60.490,57.720,0.000,8683109 BGOFAU,D,4/23/2020,58.170,60.960,58.170,0.000,8678854 BGOFAU,D,4/24/2020,57.920,60.700,57.920,0.000,8672218 BGOFAU,D,4/27/2020,59.080,61.920,59.080,0.000,8673087 BGOFAU,D,4/28/2020,60.150,63.040,60.150,0.000,8663912 BGOFAU,D,4/30/2020,60.400,63.300,60.400,0.000,8696680 BGOFAU,D,5/4/2020,58.430,61.230,58.430,0.000,8702070 BGOFAU,D,5/5/2020,59.280,62.130,59.280,0.000,8687947 BGOFAU,D,5/6/2020,59.120,61.960,59.120,0.000,8683182 BGOFAU,D,5/7/2020,59.410,62.260,59.410,0.000,8677413 BGOFAU,D,5/8/2020,60.260,63.150,60.260,0.000,8679487 BGOFAU,D,5/11/2020,60.260,63.150,60.260,0.000,8678357 BGOFAU,D,5/12/2020,60.700,63.610,60.700,0.000,8650699 BGOFAU,D,5/13/2020,59.590,62.450,59.590,0.000,8663263 BGOFAU,D,5/14/2020,57.690,60.460,57.690,0.000,8662175 BGOFAU,D,5/15/2020,59.240,62.080,59.240,0.000,8596103 BGOFAU,D,5/18/2020,60.810,63.730,60.810,0.000,8592726 BGOFAU,D,5/19/2020,60.800,63.720,60.800,0.000,8552163 BGOFAU,D,5/20/2020,61.370,64.320,61.370,0.000,8556700 BGOFAU,D,5/22/2020,60.810,63.730,60.810,0.000,8545810 BGOFAU,D,5/25/2020,61.280,64.220,61.280,0.000,8517074 BGOFAU,D,5/26/2020,62.180,65.160,62.180,0.000,8522104 BGOFAU,D,5/27/2020,62.180,65.160,62.180,0.000,8514698 BGOFAU,D,5/28/2020,63.120,66.150,63.120,0.000,8554825 BGOFAU,D,5/29/2020,62.860,65.880,62.860,0.000,8558975 BGOFAU,D,6/2/2020,64.100,67.180,64.100,0.000,8560540 BGOFAU,D,6/4/2020,65.200,68.330,65.200,0.000,8557477 BGOFAU,D,6/8/2020,66.450,69.640,66.450,0.000,8565782 BGOFAU,D,6/9/2020,66.100,69.270,66.100,0.000,8559798 BGOFAU,D,6/10/2020,66.000,69.170,66.000,0.000,8556714 BGOFAU,D,6/11/2020,64.280,67.370,64.280,0.000,8520841 BGOFAU,D,6/12/2020,63.700,66.760,63.700,0.000,8485030 BGOFAU,D,6/15/2020,62.110,65.090,62.110,0.000,8455221 BGOFAU,D,6/16/2020,64.830,67.940,64.830,0.000,8422922 BGOFAU,D,6/17/2020,64.740,67.850,64.740,0.000,8419693 BGOFAU,D,6/18/2020,64.410,67.500,64.410,0.000,8417164 BGOFAU,D,6/19/2020,65.040,68.160,65.040,0.000,8410678 BGOFAU,D,6/22/2020,64.240,67.320,64.240,0.000,8405309 BGOFAU,D,6/24/2020,64.050,67.120,64.050,0.000,8373400 BGOFAU,D,6/25/2020,62.880,65.900,62.880,0.000,8365769 BGOFAU,D,6/26/2020,63.530,66.580,63.530,0.000,8364390 BGOFAU,D,6/29/2020,62.790,65.800,62.790,0.000,8384396 BGOFAU,D,6/30/2020,63.350,66.390,63.350,0.000,8384014 BGOFAU,D,7/1/2020,64.200,67.280,64.200,0.000,8428327 BGOFAU,D,7/2/2020,65.220,68.350,65.220,0.000,8427181 BGOFAU,D,7/3/2020,64.650,67.750,64.650,0.000,8423444 BGOFAU,D,7/6/2020,66.000,69.170,66.000,0.000,8427246 BGOFAU,D,7/7/2020,65.820,68.980,65.820,0.000,8419055 BGOFAU,D,7/8/2020,65.990,69.160,65.990,0.000,8391808 BGOFAU,D,7/9/2020,66.300,69.480,66.300,0.000,8386691 BGOFAU,D,7/10/2020,65.710,68.860,65.710,0.000,8337477 BGOFAU,D,7/13/2020,66.440,69.630,66.440,0.000,8298569 BGOFAU,D,7/14/2020,65.600,68.750,65.600,0.000,8290181 BGOFAU,D,7/15/2020,67.370,70.600,67.370,0.000,8226604 BGOFAU,D,7/16/2020,67.010,70.230,67.010,0.000,8225893 BGOFAU,D,7/17/2020,67.110,70.330,67.110,0.000,8230855 BGOFAU,D,7/20/2020,67.400,70.640,67.400,0.000,8230703 BGOFAU,D,7/21/2020,68.570,71.860,68.570,0.000,8227933 BGOFAU,D,7/22/2020,68.510,71.800,68.510,0.000,8225204 BGOFAU,D,7/23/2020,68.990,72.300,68.990,0.000,8224732 BGOFAU,D,7/24/2020,68.100,71.370,68.100,0.000,8198662 BGOFAU,D,7/27/2020,68.160,71.430,68.160,0.000,8179367 BGOFAU,D,7/28/2020,68.240,71.520,68.240,0.000,8180656 BGOFAU,D,7/29/2020,68.970,72.280,68.970,0.000,8105446 BGOFAU,D,7/30/2020,68.250,71.530,68.250,0.000,8126143 BGOFAU,D,7/31/2020,68.410,71.690,68.410,0.000,8126660 BGOFAU,D,8/3/2020,68.680,71.980,68.680,0.000,8137592 BGOFAU,D,8/4/2020,68.900,72.210,68.900,0.000,8136625 BGOFAU,D,8/5/2020,69.750,73.100,69.750,0.000,8124838 BGOFAU,D,8/6/2020,69.790,73.140,69.790,0.000,8116910 BGOFAU,D,8/7/2020,69.980,73.340,69.980,0.000,8110597 BGOFAU,D,8/10/2020,70.230,73.600,70.230,0.000,8103753 BGOFAU,D,8/11/2020,70.800,74.200,70.800,0.000,8097532 BGOFAU,D,8/12/2020,70.940,74.350,70.940,0.000,8099751 BGOFAU,D,8/13/2020,71.300,74.720,71.300,0.000,8099241 BGOFAU,D,8/14/2020,70.900,74.300,70.900,0.000,8075430 BGOFAU,D,8/17/2020,70.970,74.380,70.970,0.000,8070812 BGOFAU,D,8/18/2020,71.340,74.760,71.340,0.000,8074889 BGOFAU,D,8/19/2020,71.450,74.880,71.450,0.000,8069079 BGOFAU,D,8/20/2020,70.890,74.290,70.890,0.000,8079087 BGOFAU,D,8/21/2020,71.050,74.460,71.050,0.000,8071994 BGOFAU,D,8/24/2020,71.930,75.380,71.930,0.000,8047011 BGOFAU,D,8/25/2020,72.530,76.010,72.530,0.000,8052721 BGOFAU,D,8/26/2020,72.570,76.050,72.570,0.000,8045552 BGOFAU,D,8/27/2020,73.350,76.870,73.350,0.000,8045002 BGOFAU,D,8/28/2020,73.280,76.800,73.280,0.000,8037723 BGOFAU,D,8/31/2020,73.380,76.900,73.380,0.000,8065637 BGOFAU,D,9/1/2020,73.200,76.710,73.200,0.000,8064040 BGOFAU,D,9/2/2020,74.220,77.780,74.220,0.000,8031218 BGOFAU,D,9/3/2020,74.290,77.860,74.290,0.000,8037078 BGOFAU,D,9/4/2020,72.430,75.910,72.430,0.000,8033134 BGOFAU,D,9/7/2020,71.880,75.330,71.880,0.000,8039473 BGOFAU,D,9/8/2020,71.120,74.530,71.120,0.000,7997442 BGOFAU,D,9/9/2020,71.470,74.900,71.470,0.000,8004836 BGOFAU,D,9/10/2020,72.100,75.560,72.100,0.000,8023914 BGOFAU,D,9/11/2020,71.050,74.460,71.050,0.000,8026298 BGOFAU,D,9/14/2020,71.640,75.080,71.640,0.000,8028675 BGOFAU,D,9/15/2020,72.040,75.500,72.040,0.000,8030801 BGOFAU,D,9/16/2020,72.450,75.930,72.450,0.000,8022747 BGOFAU,D,9/17/2020,71.350,74.770,71.350,0.000,8020498 BGOFAU,D,9/18/2020,71.530,74.960,71.530,0.000,8022940 BGOFAU,D,9/21/2020,69.380,72.710,69.380,0.000,8029662 BGOFAU,D,9/22/2020,69.730,73.080,69.730,0.000,8031320 BGOFAU,D,9/23/2020,70.230,73.600,70.230,0.000,8021490 BGOFAU,D,9/24/2020,68.890,72.200,68.890,0.000,8014667 BGOFAU,D,9/25/2020,69.020,72.330,69.020,0.000,8035772 BGOFAU,D,9/28/2020,70.800,74.200,70.800,0.000,8047970 BGOFAU,D,9/29/2020,71.020,74.430,71.020,0.000,8045366 BGOFAU,D,9/30/2020,71.220,74.640,71.220,0.000,8051956 BGOFAU,D,10/1/2020,71.810,75.260,71.810,0.000,8049214 BGOFAU,D,10/2/2020,71.410,74.840,71.410,0.000,8046544 BGOFAU,D,10/5/2020,72.010,75.470,72.010,0.000,8047759 BGOFAU,D,10/6/2020,72.270,75.740,72.270,0.000,8054482 BGOFAU,D,10/7/2020,72.370,75.840,72.370,0.000,8051797 BGOFAU,D,10/8/2020,73.110,76.620,73.110,0.000,8046077 BGOFAU,D,10/9/2020,73.620,77.150,73.620,0.000,8048374 BGOFAU,D,10/12/2020,74.300,77.870,74.300,0.000,8048856 BGOFAU,D,10/13/2020,74.690,78.280,74.690,0.000,8051181 BGOFAU,D,10/14/2020,74.430,78.000,74.430,0.000,8043133 BGOFAU,D,10/15/2020,73.020,76.520,73.020,0.000,8053563 BGOFAU,D,10/16/2020,73.600,77.130,73.600,0.000,8048067 BGOFAU,D,10/19/2020,73.600,77.130,73.600,0.000,8152804 BGOFAU,D,10/20/2020,73.310,76.830,73.310,0.000,8158267 BGOFAU,D,10/21/2020,73.280,76.800,73.280,0.000,8158267 BGOFAU,D,10/22/2020,72.710,76.200,72.710,0.000,8153004 BGOFAU,D,10/23/2020,72.940,76.440,72.940,0.000,8160773 BGOFAU,D,10/26/2020,71.680,75.120,71.680,0.000,8150392 BGOFAU,D,10/28/2020,69.570,72.910,69.570,0.000,8139938 BGOFAU,D,10/29/2020,69.470,72.800,69.470,0.000,8166579 BGOFAU,D,10/30/2020,68.820,72.120,68.820,0.000,8160978 BGOFAU,D,11/2/2020,70.440,73.820,70.440,0.000,8163715 BGOFAU,D,11/3/2020,71.620,75.060,71.620,0.000,8149211 BGOFAU,D,11/4/2020,72.650,76.140,72.650,0.000,8163027 BGOFAU,D,11/5/2020,74.270,77.830,74.270,0.000,8150692 BGOFAU,D,11/6/2020,74.210,77.770,74.210,0.000,8151191 BGOFAU,D,11/9/2020,77.570,81.290,77.570,0.000,8157975 BGOFAU,D,11/10/2020,77.140,80.840,77.140,0.000,8167450 BGOFAU,D,11/11/2020,76.740,80.420,76.740,0.000,8182817 BGOFAU,D,11/12/2020,76.890,80.580,76.890,0.000,8213879 BGOFAU,D,11/13/2020,77.410,81.130,77.410,0.000,8223913 BGOFAU,D,11/16/2020,78.390,82.150,78.390,0.000,8264417 BGOFAU,D,11/18/2020,78.320,82.080,78.320,0.000,8439914 BGOFAU,D,11/19/2020,77.230,80.940,77.230,0.000,8468006 BGOFAU,D,11/20/2020,77.230,80.940,77.230,0.000,8474393 BGOFAU,D,11/23/2020,77.200,80.910,77.200,0.000,8446861 BGOFAU,D,11/24/2020,77.700,81.430,77.700,0.000,8486628 BGOFAU,D,11/25/2020,77.830,81.570,77.830,0.000,8488078 BGOFAU,D,11/26/2020,78.220,81.970,78.220,0.000,8493063 BGOFAU,D,11/27/2020,78.480,82.250,78.480,0.000,8512495 BGOFAU,D,11/30/2020,78.230,81.990,78.230,0.000,8544218 BGOFAU,D,12/1/2020,78.900,82.690,78.900,0.000,8558248 BGOFAU,D,12/2/2020,78.710,82.490,78.710,0.000,8571102 BGOFAU,D,12/3/2020,79.260,83.060,79.260,0.000,8583088 BGOFAU,D,12/4/2020,79.500,83.320,79.500,0.000,8579268 BGOFAU,D,12/7/2020,79.570,83.390,79.570,0.000,8600323 BGOFAU,D,12/8/2020,79.270,83.070,79.270,0.000,8649474 BGOFAU,D,12/9/2020,79.630,83.450,79.630,0.000,8687174 BGOFAU,D,12/10/2020,78.980,82.770,78.980,0.000,8647788 BGOFAU,D,12/11/2020,78.720,82.500,78.720,0.000,8647351 BGOFAU,D,12/14/2020,79.720,83.550,79.720,0.000,8639475 BGOFAU,D,12/15/2020,79.140,82.940,79.140,0.000,8676924 BGOFAU,D,12/16/2020,79.690,83.520,79.690,0.000,8676411 BGOFAU,D,12/17/2020,80.460,84.320,80.460,0.000,8687266 BGOFAU,D,12/18/2020,80.500,84.360,80.500,0.000,8712051 BGOFAU,D,12/21/2020,79.550,83.370,79.550,0.000,8698587 BGOFAU,D,12/22/2020,80.080,83.920,80.080,0.000,10163136 BGOFAU,D,12/23/2020,80.600,84.470,80.600,0.000,10166264 BGOFAU,D,12/28/2020,81.050,84.940,81.050,0.000,10184026 BGOFAU,D,12/29/2020,81.660,85.580,81.660,0.000,10191993 BGOFAU,D,12/30/2020,82.120,86.060,82.120,0.000,10250358 BGOFAU,D,1/5/2021,81.620,85.540,81.620,0.000,10247087 BGOFAU,D,1/6/2021,82.240,86.190,82.240,0.000,10249804 BGOFAU,D,1/7/2021,83.100,87.090,83.100,0.000,10272388 BGOFAU,D,1/8/2021,83.610,87.620,83.610,0.000,10287902 BGOFAU,D,1/11/2021,83.100,87.090,83.100,0.000,10292402 BGOFAU,D,1/12/2021,82.740,86.710,82.740,0.000,10297389 BGOFAU,D,1/13/2021,82.320,86.270,82.320,0.000,10302857 BGOFAU,D,1/14/2021,82.830,86.810,82.830,0.000,10278433 BGOFAU,D,1/15/2021,81.970,85.900,81.970,0.000,10254535 BGOFAU,D,1/18/2021,81.870,85.800,81.870,0.000,10254491 BGOFAU,D,1/19/2021,82.700,86.670,82.700,0.000,10267725 BGOFAU,D,1/20/2021,83.350,87.350,83.350,0.000,10282260 BGOFAU,D,1/21/2021,83.440,87.450,83.440,0.000,10283977 BGOFAU,D,1/22/2021,82.890,86.870,82.890,0.000,10371220 BGOFAU,D,1/25/2021,82.430,86.390,82.430,0.000,10371343 BGOFAU,D,1/26/2021,82.250,86.200,82.250,0.000,10360772 BGOFAU,D,1/27/2021,80.270,84.120,80.270,0.000,10358569 BGOFAU,D,1/28/2021,80.810,84.690,80.810,0.000,10358243 BGOFAU,D,2/1/2021,80.580,84.450,80.580,0.000,10413735 BGOFAU,D,2/2/2021,82.480,86.440,82.480,0.000,10424388 BGOFAU,D,2/3/2021,82.620,86.590,82.620,0.000,10429199 BGOFAU,D,2/4/2021,83.140,87.130,83.140,0.000,10443582 BGOFAU,D,2/5/2021,83.710,87.730,83.710,0.000,10446982 BGOFAU,D,2/8/2021,83.910,87.940,83.910,0.000,10452094 BGOFAU,D,2/9/2021,83.890,87.920,83.890,0.000,10463758 BGOFAU,D,2/10/2021,84.390,88.440,84.390,0.000,10479573 BGOFAU,D,2/11/2021,84.350,88.400,84.350,0.000,10482933 BGOFAU,D,2/12/2021,84.490,88.550,84.490,0.000,10489166 BGOFAU,D,2/15/2021,85.000,89.080,85.000,0.000,10495014 BGOFAU,D,2/16/2021,84.900,88.980,84.900,0.000,10512722 BGOFAU,D,2/17/2021,84.310,88.360,84.310,0.000,10531349 BGOFAU,D,2/18/2021,83.580,87.590,83.580,0.000,10538102 BGOFAU,D,2/19/2021,83.990,88.020,83.990,0.000,10545583 BGOFAU,D,2/22/2021,83.190,87.180,83.190,0.000,10552346 BGOFAU,D,2/23/2021,82.880,86.860,82.880,0.000,10559190 BGOFAU,D,2/24/2021,83.460,87.470,83.460,0.000,10591032 BGOFAU,D,2/25/2021,84.430,88.480,84.430,0.000,10598699 BGOFAU,D,2/26/2021,82.690,86.660,82.690,0.000,10609701 BGOFAU,D,3/1/2021,83.950,87.980,83.950,0.000,10636478 BGOFAU,D,3/2/2021,84.700,88.770,84.700,0.000,10651794 BGOFAU,D,3/3/2021,83.940,87.970,83.940,0.000,10652367 BGOFAU,D,3/4/2021,83.150,87.140,83.150,0.000,10677687 BGOFAU,D,3/5/2021,82.410,86.370,82.410,0.000,10713557 BGOFAU,D,3/8/2021,83.400,87.400,83.400,0.000,10719928 BGOFAU,D,3/9/2021,84.510,88.570,84.510,0.000,10737766 BGOFAU,D,3/10/2021,85.060,89.140,85.060,0.000,10817759 BGOFAU,D,3/12/2021,85.690,89.800,85.690,0.000,10828393 BGOFAU,D,3/15/2021,85.420,89.520,85.420,0.000,10843928 BGOFAU,D,3/16/2021,85.950,90.080,85.950,0.000,10855821 BGOFAU,D,3/18/2021,85.360,89.460,85.360,0.000,10888046 BGOFAU,D,3/19/2021,84.360,88.410,84.360,0.000,10894520 BGOFAU,D,3/22/2021,84.720,88.790,84.720,0.000,10920059 BGOFAU,D,3/24/2021,84.290,88.340,84.290,0.000,10955977 BGOFAU,D,3/25/2021,83.040,87.030,83.040,0.000,10991366 BGOFAU,D,3/26/2021,84.430,88.480,84.430,0.000,10989493 BGOFAU,D,3/29/2021,84.800,88.870,84.800,0.000,11066164 BGOFAU,D,3/30/2021,84.960,89.040,84.960,0.000,11081409 BGOFAU,D,3/31/2021,85.520,89.620,85.520,0.000,11091568 BGOFAU,D,4/1/2021,85.920,90.040,85.920,0.000,11083835 BGOFAU,D,4/6/2021,87.170,91.350,87.170,0.000,11087592 BGOFAU,D,4/7/2021,87.070,91.250,87.070,0.000,11105081 BGOFAU,D,4/8/2021,87.410,91.610,87.410,0.000,11111975 BGOFAU,D,4/9/2021,87.520,91.720,87.520,0.000,11213427 BGOFAU,D,4/12/2021,87.860,92.080,87.860,0.000,11217321 BGOFAU,D,4/13/2021,88.160,92.390,88.160,0.000,11224437 BGOFAU,D,4/14/2021,88.730,92.990,88.730,0.000,11239042 BGOFAU,D,4/15/2021,89.030,93.300,89.030,0.000,11250508 BGOFAU,D,4/16/2021,89.440,93.730,89.440,0.000,11261269 BGOFAU,D,4/19/2021,89.730,94.040,89.730,0.000,11263471 BGOFAU,D,4/20/2021,88.770,93.030,88.770,0.000,11283393 BGOFAU,D,4/21/2021,88.810,93.070,88.810,0.000,11319145 BGOFAU,D,4/22/2021,89.580,93.880,89.580,0.000,11327547 BGOFAU,D,4/23/2021,89.610,93.910,89.610,0.000,11337510 BGOFAU,D,4/26/2021,90.370,94.710,90.370,0.000,11336365 BGOFAU,D,4/27/2021,90.200,94.530,90.200,0.000,11345559 BGOFAU,D,4/30/2021,90.740,95.100,90.740,0.000,11397407 BGOFAU,D,5/4/2021,89.210,93.490,89.210,0.000,11415186 BGOFAU,D,5/5/2021,89.780,94.090,89.780,0.000,11453640 BGOFAU,D,5/6/2021,89.220,93.500,89.220,0.000,11455318 BGOFAU,D,5/7/2021,90.470,94.810,90.470,0.000,11465396 BGOFAU,D,5/10/2021,90.550,94.900,90.550,0.000,11475535 BGOFAU,D,5/11/2021,88.740,93.000,88.740,0.000,11485630 BGOFAU,D,5/12/2021,88.180,92.410,88.180,0.000,11494860 BGOFAU,D,5/14/2021,88.690,0.930,88.690,0.000,11529126 BGOFAU,D,5/17/2021,88.890,93.160,88.890,0.000,11550526 BGOFAU,D,5/18/2021,89.240,93.520,89.240,0.000,11560698 BGOFAU,D,5/19/2021,87.940,92.160,87.940,0.000,11571706 BGOFAU,D,5/20/2021,89.050,93.320,89.050,0.000,12055615 BGOFAU,D,5/21/2021,90.310,94.640,90.310,0.000,12110679 BGOFAU,D,5/25/2021,90.700,95.050,90.700,0.000,12125908 BGOFAU,D,5/26/2021,90.560,94.910,90.560,0.000,12144584 BGOFAU,D,5/27/2021,90.620,94.970,90.620,0.000,12153925 BGOFAU,D,5/28/2021,91.210,95.590,91.210,0.000,12186825 BGOFAU,D,5/31/2021,90.970,95.340,90.970,0.000,12194973 BGOFAU,D,6/1/2021,91.350,95.730,91.350,0.000,12184703 BGOFAU,D,6/2/2021,91.050,95.420,91.050,0.000,12186260 BGOFAU,D,6/3/2021,90.110,94.440,90.110,0.000,12211122 BGOFAU,D,6/4/2021,91.140,95.510,91.140,0.000,12222667 BGOFAU,D,6/7/2021,91.590,95.990,91.590,0.000,12234223 BGOFAU,D,6/8/2021,91.570,95.970,91.570,0.000,12259600 BGOFAU,D,6/9/2021,91.930,96.340,91.930,0.000,12608054 BGOFAU,D,6/10/2021,92.040,96.460,92.040,0.000,12623767 BGOFAU,D,6/11/2021,92.360,96.790,92.360,0.000,12628575 BGOFAU,D,6/14/2021,92.280,96.710,92.280,0.000,12690885 BGOFAU,D,6/15/2021,92.780,97.230,92.780,0.000,12700123 BGOFAU,D,6/16/2021,92.800,97.250,92.800,0.000,12719433 BGOFAU,D,6/18/2021,91.590,95.990,91.590,0.000,12722509 BGOFAU,D,6/21/2021,92.100,96.520,92.100,0.000,12743806 BGOFAU,D,6/22/2021,92.590,97.030,92.590,0.000,12811411 BGOFAU,D,6/24/2021,93.780,98.280,93.780,0.000,12885735 BGOFAU,D,6/28/2021,93.680,98.180,93.680,0.000,12947234 BGOFAU,D,6/30/2021,93.230,97.710,93.230,0.000,12986000 BGOFAU,D,7/1/2021,93.340,97.820,93.340,0.000,12815271 BGOFAU,D,7/2/2021,93.760,98.260,93.760,0.000,12829795 BGOFAU,D,7/5/2021,94.300,98.830,94.300,0.000,12820379 BGOFAU,D,7/6/2021,94.220,98.740,94.220,0.000,12826484 BGOFAU,D,7/7/2021,94.670,99.210,94.670,0.000,12835677 BGOFAU,D,7/8/2021,93.380,97.860,93.380,0.000,12843906 BGOFAU,D,7/9/2021,94.090,98.610,94.090,0.000,12861329 BGOFAU,D,7/12/2021,94.870,99.420,94.870,0.000,12886292 BGOFAU,D,7/13/2021,95.210,99.780,95.210,0.000,12898284 BGOFAU,D,7/15/2021,94.800,99.350,94.800,0.000,12975658 BGOFAU,D,7/16/2021,94.610,99.150,94.610,0.000,13009404 BGOFAU,D,7/19/2021,92.360,96.790,92.360,0.000,13030602 BGOFAU,D,7/20/2021,92.520,96.960,92.520,0.000,13050625 BGOFAU,D,7/21/2021,93.710,98.210,93.710,0.000,13067043 BGOFAU,D,7/22/2021,94.400,98.930,94.400,0.000,13081603 BGOFAU,D,7/23/2021,94.900,99.460,94.900,0.000,13133732 BGOFAU,D,7/26/2021,95.130,99.700,95.130,0.000,13145663 BGOFAU,D,7/27/2021,94.460,98.990,94.460,0.000,13201229 BGOFAU,D,7/28/2021,94.080,98.600,94.080,0.000,13225915 BGOFAU,D,7/29/2021,95.090,99.650,95.090,0.000,13255578 BGOFAU,D,7/30/2021,94.790,99.340,94.790,0.000,13308172 BGOFAU,D,8/2/2021,95.110,99.680,95.110,0.000,13310765 BGOFAU,D,8/3/2021,94.460,98.990,94.460,0.000,13318099 BGOFAU,D,8/4/2021,95.220,99.790,95.220,0.000,13317094 BGOFAU,D,8/5/2021,95.470,100.050,95.470,0.000,13309373 BGOFAU,D,8/6/2021,95.650,100.240,95.650,0.000,13317728 BGOFAU,D,8/9/2021,95.680,100.270,95.680,0.000,13330747 BGOFAU,D,8/10/2021,95.670,100.260,95.670,0.000,13358903 BGOFAU,D,8/11/2021,95.630,100.220,95.630,0.000,13401559 BGOFAU,D,8/12/2021,95.550,100.140,95.550,0.000,13413272 BGOFAU,D,8/13/2021,96.150,100.770,96.150,0.000,13417313 BGOFAU,D,8/16/2021,95.230,99.800,95.230,0.000,13481676 BGOFAU,D,8/17/2021,95.400,99.980,95.400,0.000,13516998 BGOFAU,D,8/18/2021,95.310,99.880,95.310,0.000,13736586 BGOFAU,D,8/19/2021,94.410,98.940,94.410,0.000,13740474 BGOFAU,D,8/20/2021,95.000,99.560,95.000,0.000,13743223 BGOFAU,D,8/23/2021,96.020,100.630,96.020,0.000,13769441 BGOFAU,D,8/24/2021,96.470,101.100,96.470,0.000,13778242 BGOFAU,D,8/25/2021,96.630,101.270,96.630,0.000,13799450 BGOFAU,D,8/26/2021,96.460,101.090,96.460,0.000,13815896 BGOFAU,D,8/27/2021,96.500,101.130,96.500,0.000,13824217 BGOFAU,D,8/30/2021,97.060,101.720,97.060,0.000,13830360 BGOFAU,D,8/31/2021,97.030,101.690,97.030,0.000,13836745 BGOFAU,D,9/1/2021,97.220,101.890,97.220,0.000,14195222 BGOFAU,D,9/2/2021,97.950,102.650,97.950,0.000,14195911 BGOFAU,D,9/3/2021,97.510,102.190,97.510,0.000,14196923 BGOFAU,D,9/6/2021,97.710,102.400,97.710,0.000,14200007 BGOFAU,D,9/7/2021,97.480,102.160,97.480,0.000,14219675 BGOFAU,D,9/9/2021,97.650,102.340,97.650,0.000,14270692 BGOFAU,D,9/10/2021,97.360,102.030,97.360,0.000,14293942 BGOFAU,D,9/13/2021,96.920,101.570,96.920,0.000,14320716 BGOFAU,D,9/14/2021,96.980,101.640,96.980,0.000,14329272 BGOFAU,D,9/15/2021,96.780,101.430,96.780,0.000,14338203 BGOFAU,D,9/16/2021,96.990,101.650,96.990,0.000,14341847 BGOFAU,D,9/17/2021,96.880,101.530,96.880,0.000,14368762 BGOFAU,D,9/20/2021,95.290,99.860,95.290,0.000,14361668 BGOFAU,D,9/21/2021,95.700,100.290,95.700,0.000,14387910 BGOFAU,D,9/22/2021,95.840,100.440,95.840,0.000,14398964 BGOFAU,D,9/23/2021,97.380,102.050,97.380,0.000,14407950 BGOFAU,D,9/24/2021,97.470,102.150,97.470,0.000,14475340 BGOFAU,D,9/27/2021,96.880,101.530,96.880,0.000,14488799 BGOFAU,D,9/28/2021,95.100,99.660,95.100,0.000,14483498 BGOFAU,D,9/29/2021,94.610,99.150,94.610,0.000,14490355 BGOFAU,D,9/30/2021,94.640,99.180,94.640,0.000,14522321 BGOFAU,D,10/1/2021,93.480,97.970,93.480,0.000,14522473 BGOFAU,D,10/4/2021,93.960,98.470,93.960,0.000,14528474 BGOFAU,D,10/5/2021,93.300,97.780,93.300,0.000,14555479 BGOFAU,D,10/6/2021,92.620,97.070,92.620,0.000,14611507 BGOFAU,D,10/8/2021,94.540,99.080,94.540,0.000,14597430 BGOFAU,D,10/11/2021,94.260,98.780,94.260,0.000,14668717 BGOFAU,D,10/12/2021,93.160,97.630,93.160,0.000,14694738 BGOFAU,D,10/13/2021,93.350,97.830,93.350,0.000,14709993 BGOFAU,D,10/14/2021,94.740,99.290,94.740,0.000,14762174 BGOFAU,D,10/15/2021,95.730,100.330,95.730,0.000,14771554 BGOFAU,D,10/18/2021,95.170,99.740,95.170,0.000,14792018 BGOFAU,D,10/19/2021,96.070,100.680,96.070,0.000,14808115 BGOFAU,D,10/21/2021,96.470,101.100,96.470,0.000,14858996 BGOFAU,D,10/22/2021,97.210,101.880,97.210,0.000,14891748 BGOFAU,D,10/25/2021,96.890,101.540,96.890,0.000,14900471 BGOFAU,D,10/27/2021,97.480,102.160,97.480,0.000,14923241 BGOFAU,D,10/28/2021,97.150,101.810,97.150,0.000,14927582 BGOFAU,D,10/29/2021,97.120,101.780,97.120,0.000,14966913 BGOFAU,D,11/2/2021,98.000,102.700,98.000,0.000,14957730 BGOFAU,D,11/3/2021,97.860,102.560,97.860,0.000,14970529 BGOFAU,D,11/4/2021,98.730,103.470,98.730,0.000,14988269 BGOFAU,D,11/5/2021,99.270,104.040,99.270,0.000,14998084 BGOFAU,D,11/8/2021,99.890,104.680,99.890,0.000,15036583 BGOFAU,D,11/9/2021,99.420,104.190,99.420,0.000,15072987 BGOFAU,D,11/10/2021,99.740,104.530,99.740,0.000,15048930 BGOFAU,D,11/11/2021,98.760,103.500,98.760,0.000,15061437 BGOFAU,D,11/12/2021,99.060,103.810,99.060,0.000,15106341 BGOFAU,D,11/15/2021,99.620,104.400,99.620,0.000,15120017 BGOFAU,D,11/16/2021,99.260,104.020,99.260,0.000,15161210 BGOFAU,D,11/17/2021,98.810,103.550,98.810,0.000,15184864 BGOFAU,D,11/18/2021,98.650,103.390,98.650,0.000,15195848 BGOFAU,D,11/19/2021,99.210,103.970,99.210,0.000,15224120 BGOFAU,D,11/22/2021,98.320,103.040,98.320,0.000,15368957 BGOFAU,D,11/23/2021,96.990,101.650,96.990,0.000,15392981 BGOFAU,D,11/24/2021,96.390,101.020,96.390,0.000,15374320 BGOFAU,D,11/25/2021,97.230,101.900,97.230,0.000,15386193 BGOFAU,D,11/26/2021,95.590,100.180,95.590,0.000,15393200 BGOFAU,D,11/29/2021,95.170,99.740,95.170,0.000,15960201 BGOFAU,D,11/30/2021,95.070,99.630,95.070,0.000,16040300 BGOFAU,D,12/1/2021,94.690,99.240,94.690,0.000,16129812 BGOFAU,D,12/2/2021,93.920,98.430,93.920,0.000,16149309 BGOFAU,D,12/3/2021,93.640,98.130,93.640,0.000,16176740 BGOFAU,D,12/6/2021,94.120,98.640,94.120,0.000,16214267 BGOFAU,D,12/7/2021,96.640,101.280,96.640,0.000,16214059 BGOFAU,D,12/8/2021,97.220,101.890,97.220,0.000,16262516 BGOFAU,D,12/9/2021,97.050,101.710,97.050,0.000,16574755 BGOFAU,D,12/10/2021,96.870,101.520,96.870,0.000,16621181 BGOFAU,D,12/13/2021,96.600,101.240,96.600,0.000,16628629 BGOFAU,D,12/14/2021,95.780,100.380,95.780,0.000,16533347 BGOFAU,D,12/15/2021,94.800,99.350,94.800,0.000,16595101 BGOFAU,D,12/16/2021,97.040,101.700,97.040,0.000,16881202 BGOFAU,D,12/17/2021,95.210,99.780,95.210,0.000,16957342 BGOFAU,D,12/20/2021,93.630,98.120,93.630,0.000,17039295 BGOFAU,D,12/21/2021,94.360,98.890,94.360,0.000,17037316 BGOFAU,D,12/22/2021,95.930,100.530,95.930,0.000,17120176 BGOFAU,D,12/23/2021,97.160,101.820,97.160,0.000,17208837 BGOFAU,D,12/27/2021,97.470,102.150,97.470,0.000,17325026 BGOFAU,D,12/28/2021,98.410,103.130,98.410,0.000,17347923 BGOFAU,D,12/29/2021,98.220,102.930,98.220,0.000,17361943 BGOFAU,D,12/30/2021,98.350,103.070,98.350,0.000,17450248 BGOFAU,D,1/3/2022,97.400,102.080,97.400,0.000,17468188 BGOFAU,D,1/5/2022,98.270,102.990,98.270,0.000,17546259 BGOFAU,D,1/6/2022,95.210,99.780,95.210,0.000,17580745 BGOFAU,D,1/7/2022,95.260,99.830,95.260,0.000,17591391 BGOFAU,D,1/10/2022,92.930,97.390,92.930,0.000,17513016 BGOFAU,D,1/11/2022,93.710,98.210,93.710,0.000,17552265 BGOFAU,D,1/12/2022,95.740,100.340,95.740,0.000,17440935 BGOFAU,D,1/14/2022,93.560,98.050,93.560,0.000,17683397 BGOFAU,D,1/17/2022,93.380,97.860,93.380,0.000,17790741 BGOFAU,D,1/18/2022,91.900,96.310,91.900,0.000,17540999 BGOFAU,D,1/19/2022,92.040,96.460,92.040,0.000,17545241 BGOFAU,D,1/20/2022,92.550,96.990,92.550,0.000,17504632 BGOFAU,D,1/21/2022,89.980,94.300,89.980,0.000,17528123 BGOFAU,D,1/24/2022,87.090,91.270,87.090,0.000,17543097 BGOFAU,D,1/25/2022,87.000,91.180,87.000,0.000,17540435 BGOFAU,D,1/26/2022,89.450,93.740,89.450,0.000,17479751 BGOFAU,D,1/27/2022,88.550,92.800,88.550,0.000,17467221 BGOFAU,D,1/28/2022,86.450,90.600,86.450,0.000,17486387 BGOFAU,D,1/31/2022,89.230,93.510,89.230,0.000,17532937 BGOFAU,D,2/1/2022,90.640,94.990,90.640,0.000,17663215 BGOFAU,D,2/2/2022,91.540,95.930,91.540,0.000,17711533 BGOFAU,D,2/3/2022,90.610,94.960,90.610,0.000,17926392 BGOFAU,D,2/4/2022,90.420,94.760,90.420,0.000,17944367 BGOFAU,D,2/7/2022,91.360,95.750,91.360,0.000,18024329 BGOFAU,D,2/8/2022,90.540,94.890,90.540,0.000,17891232 BGOFAU,D,2/9/2022,92.960,97.420,92.960,0.000,17788886 BGOFAU,D,2/10/2022,92.810,97.260,92.810,0.000,17874246 BGOFAU,D,2/11/2022,91.580,95.980,91.580,0.000,17882957 BGOFAU,D,2/14/2022,89.620,93.920,89.620,0.000,17990514 BGOFAU,D,2/15/2022,90.790,95.150,90.790,0.000,18000573 BGOFAU,D,2/16/2022,90.290,94.620,90.290,0.000,18031033 BGOFAU,D,2/17/2022,89.930,94.250,89.930,0.000,17989810 BGOFAU,D,2/18/2022,89.650,93.950,89.650,0.000,18008078 BGOFAU,D,2/21/2022,88.500,92.750,88.500,0.000,18025406 BGOFAU,D,2/22/2022,88.710,92.970,88.710,0.000,18032022 BGOFAU,D,2/23/2022,88.330,92.570,88.330,0.000,17995443 BGOFAU,D,2/24/2022,85.070,89.150,85.070,0.000,18129169 BGOFAU,D,2/25/2022,88.080,92.310,88.080,0.000,17984789 BGOFAU,D,2/28/2022,88.660,92.920,88.660,0.000,17819032 BGOFAU,D,3/1/2022,87.980,92.200,87.980,0.000,17819364 BGOFAU,D,3/2/2022,87.640,91.850,87.640,0.000,18011897 BGOFAU,D,3/4/2022,85.700,89.810,85.700,0.000,18375173 BGOFAU,D,3/7/2022,84.300,88.350,84.300,0.000,18372886 BGOFAU,D,3/8/2022,82.090,86.030,82.090,0.000,18386971 BGOFAU,D,3/9/2022,84.300,88.350,84.300,0.000,18380033 BGOFAU,D,3/10/2022,84.910,88.990,84.910,0.000,18360859 BGOFAU,D,3/11/2022,85.080,89.160,85.080,0.000,18623630 BGOFAU,D,3/14/2022,85.270,89.360,85.270,0.000,18535429 BGOFAU,D,3/15/2022,84.610,88.670,84.610,0.000,18533083 BGOFAU,D,3/16/2022,87.460,91.660,87.460,0.000,18536454 BGOFAU,D,3/17/2022,88.050,92.280,88.050,0.000,18545052 BGOFAU,D,3/18/2022,89.070,93.350,89.070,0.000,18671250 BGOFAU,D,3/21/2022,89.420,93.710,89.420,0.000,18687879 BGOFAU,D,3/22/2022,90.310,94.640,90.310,0.000,18619483 BGOFAU,D,3/24/2022,88.760,93.020,88.760,0.000,18368122 BGOFAU,D,3/25/2022,89.510,93.810,89.510,0.000,18405783 BGOFAU,D,3/28/2022,89.380,93.670,89.380,0.000,18415471 BGOFAU,D,3/29/2022,91.490,95.880,91.490,0.000,18465529 BGOFAU,D,3/30/2022,91.570,95.970,91.570,0.000,18507063 BGOFAU,D,3/31/2022,91.040,95.410,91.040,0.000,18515965 BGOFAU,D,4/1/2022,90.470,94.810,90.470,0.000,18561108 BGOFAU,D,4/4/2022,91.350,95.730,91.350,0.000,18552171 BGOFAU,D,4/5/2022,91.360,95.750,91.360,0.000,19449248 BGOFAU,D,4/6/2022,88.660,92.920,88.660,0.000,19467374 BGOFAU,D,4/7/2022,89.110,93.390,89.110,0.000,19473177 BGOFAU,D,4/8/2022,88.740,93.000,88.740,0.000,19475171 BGOFAU,D,4/11/2022,88.040,92.270,88.040,0.000,19641136 BGOFAU,D,4/13/2022,86.790,90.960,86.790,0.000,19543720 BGOFAU,D,4/14/2022,87.860,92.080,87.860,0.000,19535176 BGOFAU,D,4/19/2022,87.200,91.390,87.200,0.000,19478121 BGOFAU,D,4/22/2022,85.580,89.690,85.580,0.000,19804038 BGOFAU,D,4/25/2022,83.360,87.360,83.360,0.000,19906773 BGOFAU,D,4/26/2022,83.460,87.470,83.460,0.000,19841530 BGOFAU,D,4/27/2022,82.990,86.970,82.990,0.000,19929944 BGOFAU,D,4/29/2022,84.130,88.170,84.130,0.000,19798927 BGOFAU,D,5/2/2022,82.180,86.120,82.180,0.000,19807378 BGOFAU,D,5/3/2022,82.140,86.080,82.140,0.000,19814638 BGOFAU,D,5/4/2022,81.810,85.740,81.810,0.000,19808482 BGOFAU,D,5/5/2022,82.540,86.500,82.540,0.000,19814860 BGOFAU,D,5/6/2022,78.520,82.290,78.520,0.000,19786932 BGOFAU,D,5/10/2022,76.400,80.070,76.400,0.000,19783828 BGOFAU,D,5/11/2022,76.750,80.430,76.750,0.000,19614232 BGOFAU,D,5/12/2022,74.340,77.910,74.340,0.000,19920066 BGOFAU,D,5/13/2022,76.310,79.970,76.310,0.000,19915281 BGOFAU,D,5/16/2022,76.010,79.660,76.010,0.000,19920030 BGOFAU,D,5/17/2022,77.940,81.680,77.940,0.000,19858979 BGOFAU,D,5/18/2022,77.180,80.880,77.180,0.000,19862875 BGOFAU,D,5/19/2022,75.480,79.100,75.480,0.000,19782188 BGOFAU,D,5/20/2022,76.980,80.680,76.980,0.000,19305252 BGOFAU,D,5/23/2022,77.130,80.830,77.130,0.000,19274709 BGOFAU,D,5/24/2022,76.900,80.590,76.900,0.000,18950955 BGOFAU,D,5/25/2022,76.770,80.460,76.770,0.000,18821703 BGOFAU,D,5/27/2022,80.350,84.210,80.350,0.000,18776470 BGOFAU,D,5/30/2022,81.250,85.150,81.250,0.000,18804583 BGOFAU,D,5/31/2022,80.450,84.310,80.450,0.000,18909085 BGOFAU,D,6/1/2022,80.820,84.700,80.820,0.000,18929127 BGOFAU,D,6/2/2022,79.980,83.820,79.980,0.000,18936344 BGOFAU,D,6/3/2022,80.560,84.430,80.560,0.000,18933704 BGOFAU,D,6/7/2022,79.610,83.430,79.610,0.000,18937632 BGOFAU,D,6/8/2022,80.450,84.310,80.450,0.000,18939672 BGOFAU,D,6/10/2022,76.050,79.700,76.050,0.000,18842389 BGOFAU,D,6/13/2022,73.320,76.840,73.320,0.000,18765496 BGOFAU,D,6/14/2022,72.410,75.890,72.410,0.000,18677747 BGOFAU,D,6/15/2022,72.780,76.270,72.780,0.000,18592463 BGOFAU,D,6/16/2022,71.280,74.700,71.280,0.000,18627302 BGOFAU,D,6/17/2022,72.100,75.560,72.100,0.000,18521804 BGOFAU,D,6/20/2022,71.910,75.360,71.910,0.000,18373410 BGOFAU,D,6/21/2022,73.330,76.850,73.330,0.000,18368402 BGOFAU,D,6/22/2022,72.820,76.320,72.820,0.000,18364332 BGOFAU,D,6/24/2022,75.300,78.910,75.300,0.000,18410714 BGOFAU,D,6/27/2022,75.750,79.390,75.750,0.000,18434016 BGOFAU,D,6/28/2022,76.580,80.260,76.580,0.000,18451747 BGOFAU,D,6/29/2022,74.790,78.380,74.790,0.000,18452153 BGOFAU,D,6/30/2022,73.480,77.010,73.480,0.000,18360176 BGOFAU,D,7/1/2022,74.500,78.080,74.500,0.000,18349599 BGOFAU,D,7/4/2022,74.870,78.460,74.870,0.000,18347786 BGOFAU,D,7/5/2022,73.240,76.760,73.240,0.000,18317968 BGOFAU,D,7/6/2022,74.710,78.300,74.710,0.000,18316261 BGOFAU,D,7/7/2022,75.650,79.280,75.650,0.000,18309849 BGOFAU,D,7/8/2022,75.120,78.730,75.120,0.000,18361922 BGOFAU,D,7/11/2022,74.990,78.590,74.990,0.000,18346277 BGOFAU,D,7/12/2022,74.610,78.190,74.610,0.000,18328523 BGOFAU,D,7/13/2022,73.250,76.770,73.250,0.000,18331139 BGOFAU,D,7/14/2022,72.360,75.830,72.360,0.000,18327303 BGOFAU,D,7/15/2022,74.030,77.580,74.030,0.000,18314794 BGOFAU,D,7/18/2022,75.550,79.180,75.550,0.000,18353565 BGOFAU,D,7/19/2022,75.590,79.220,75.590,0.000,18349084 BGOFAU,D,7/20/2022,76.360,80.030,76.360,0.000,18346152 BGOFAU,D,7/21/2022,77.240,80.950,77.240,0.000,18338940 BGOFAU,D,7/22/2022,78.190,81.940,78.190,0.000,18400458 BGOFAU,D,7/25/2022,77.780,81.510,77.780,0.000,18401141 BGOFAU,D,7/26/2022,77.180,80.880,77.180,0.000,18397356 BGOFAU,D,7/27/2022,78.150,81.900,78.150,0.000,18390234 BGOFAU,D,7/28/2022,79.180,82.980,79.180,0.000,18446889 BGOFAU,D,7/29/2022,81.440,85.350,81.440,0.000,18483374 BGOFAU,D,8/1/2022,80.830,84.710,80.830,0.000,18486107 BGOFAU,D,8/3/2022,81.200,85.100,81.200,0.000,18488983 BGOFAU,D,8/4/2022,82.180,86.120,82.180,0.000,18485192 BGOFAU,D,8/5/2022,81.690,85.610,81.690,0.000,18484345 BGOFAU,D,8/8/2022,82.770,86.740,82.770,0.000,18493902 BGOFAU,D,8/9/2022,81.660,85.580,81.660,0.000,18475987 BGOFAU,D,8/10/2022,83.090,87.080,83.090,0.000,18425875 BGOFAU,D,8/12/2022,83.640,87.650,83.640,0.000,18585019 BGOFAU,D,8/16/2022,84.360,88.410,84.360,0.000,18622049 BGOFAU,D,8/17/2022,84.280,88.330,84.280,0.000,18620614 BGOFAU,D,8/18/2022,83.960,87.990,83.960,0.000,18632636 BGOFAU,D,8/19/2022,83.170,87.160,83.170,0.000,18622680 BGOFAU,D,8/22/2022,81.850,85.780,81.850,0.000,18629439 BGOFAU,D,8/24/2022,81.220,85.120,81.220,0.000,18619301 BGOFAU,D,8/25/2022,81.590,85.510,81.590,0.000,18620101 BGOFAU,D,8/26/2022,81.790,85.720,81.790,0.000,18625514 BGOFAU,D,8/29/2022,79.010,82.800,79.010,0.000,18630435 BGOFAU,D,8/30/2022,79.010,82.800,79.010,0.000,18621626 BGOFAU,D,8/31/2022,78.590,82.360,78.590,0.000,18622117 BGOFAU,D,9/1/2022,76.710,80.390,76.710,0.000,18688966 BGOFAU,D,9/2/2022,77.420,81.140,77.420,0.000,18651481 BGOFAU,D,9/6/2022,76.520,80.190,76.520,0.000,18566956 BGOFAU,D,9/7/2022,76.460,80.130,76.460,0.000,18575489 BGOFAU,D,9/8/2022,77.550,81.270,77.550,0.000,18571358 BGOFAU,D,9/9/2022,79.320,83.130,79.320,0.000,18575690 BGOFAU,D,9/12/2022,80.570,84.440,80.570,0.000,18599707 BGOFAU,D,9/13/2022,78.880,82.670,78.880,0.000,18608859 BGOFAU,D,9/14/2022,77.970,81.710,77.970,0.000,18607780 BGOFAU,D,9/15/2022,78.040,81.790,78.040,0.000,18608526 BGOFAU,D,9/16/2022,75.690,79.320,75.690,0.000,18614923 BGOFAU,D,9/19/2022,75.750,79.390,75.750,0.000,18616447 BGOFAU,D,9/20/2022,75.360,78.980,75.360,0.000,18619279 BGOFAU,D,9/21/2022,75.540,79.170,75.540,0.000,18612100 BGOFAU,D,9/22/2022,73.490,77.020,73.490,0.000,18506797 BGOFAU,D,9/23/2022,71.640,75.080,71.640,0.000,18496972 BGOFAU,D,9/26/2022,71.770,75.210,71.770,0.000,18540673 BGOFAU,D,9/27/2022,71.510,74.940,71.510,0.000,18528310 BGOFAU,D,9/28/2022,70.860,74.260,70.860,0.000,18550233 BGOFAU,D,9/29/2022,71.160,74.580,71.160,0.000,18544364 BGOFAU,D,9/30/2022,71.620,75.060,71.620,0.000,18516064 BGOFAU,D,10/3/2022,71.450,74.880,71.450,0.000,18484289 BGOFAU,D,10/6/2022,74.730,78.320,74.730,0.000,18475849 BGOFAU,D,10/7/2022,72.680,76.170,72.680,0.000,18482791 BGOFAU,D,10/10/2022,71.920,75.370,71.920,0.000,18481407 BGOFAU,D,10/11/2022,70.530,73.920,70.530,0.000,18376994 BGOFAU,D,10/12/2022,71.060,74.470,71.060,0.000,18376994 BGOFAU,D,10/13/2022,69.560,72.900,69.560,0.000,18367909 BGOFAU,D,10/14/2022,72.560,76.040,72.560,0.000,18357045 BGOFAU,D,10/17/2022,72.640,76.130,72.640,0.000,18346107 BGOFAU,D,10/18/2022,74.070,77.630,74.070,0.000,18353804 BGOFAU,D,10/19/2022,73.000,76.500,73.000,0.000,18355261 BGOFAU,D,10/20/2022,73.060,76.570,73.060,0.000,18355735 BGOFAU,D,10/21/2022,72.840,76.340,72.840,0.000,18352202 BGOFAU,D,10/24/2022,74.390,77.960,74.390,0.000,18844643 BGOFAU,D,10/25/2022,75.540,79.170,75.540,0.000,18844643 BGOFAU,D,10/27/2022,75.670,79.300,75.670,0.000,18832656 BGOFAU,D,10/31/2022,76.770,80.450,76.770,0.000,18881096 BGOFAU,D,11/2/2022,76.460,80.130,76.460,0.000,18923934 BGOFAU,D,11/3/2022,74.820,78.410,74.820,0.000,18914447 BGOFAU,D,11/4/2022,76.100,79.750,76.100,0.000,18909582 BGOFAU,D,11/7/2022,76.140,79.790,76.140,0.000,18906534 BGOFAU,D,11/8/2022,77.180,80.880,77.180,0.000,18906416 BGOFAU,D,11/9/2022,76.120,79.770,76.120,0.000,19009116 BGOFAU,D,11/10/2022,78.670,82.450,78.670,0.000,19010247 BGOFAU,D,11/11/2022,80.500,84.360,80.500,0.000,19010066 BGOFAU,D,11/14/2022,80.150,84.000,80.150,0.000,19018157 BGOFAU,D,11/15/2022,81.220,85.120,81.220,0.000,19018352 BGOFAU,D,11/16/2022,80.370,84.230,80.370,0.000,19016555 BGOFAU,D,11/17/2022,79.110,82.910,79.110,0.000,19083918 BGOFAU,D,11/18/2022,80.230,84.080,80.230,0.000,18986059 BGOFAU,D,11/21/2022,80.010,83.850,80.010,0.000,18981387 BGOFAU,D,11/22/2022,79.920,83.760,79.920,0.000,18939385 BGOFAU,D,11/23/2022,81.160,85.060,81.160,0.000,18939807 BGOFAU,D,11/24/2022,81.610,85.530,81.610,0.000,18935840 BGOFAU,D,11/25/2022,81.540,85.450,81.540,0.000,18976577 BGOFAU,D,11/28/2022,81.190,85.090,81.190,0.000,19146172 BGOFAU,D,11/29/2022,80.380,84.240,80.380,0.000,19147086 BGOFAU,D,11/30/2022,80.660,84.530,80.660,0.000,19187391 BGOFAU,D,12/1/2022,83.480,87.490,83.480,0.000,19197251 BGOFAU,D,12/2/2022,82.480,86.440,82.480,0.000,19267910 BGOFAU,D,12/5/2022,82.510,86.470,82.510,0.000,19268675 BGOFAU,D,12/6/2022,81.620,85.540,81.620,0.000,18830633 BGOFAU,D,12/8/2022,81.600,85.520,81.600,0.000,18838111 BGOFAU,D,12/12/2022,81.800,85.730,81.800,0.000,18841985 BGOFAU,D,12/13/2022,84.720,88.790,84.720,0.000,18847594 BGOFAU,D,12/14/2022,83.830,87.850,83.830,0.000,18851137 BGOFAU,D,12/15/2022,80.980,84.870,80.980,0.000,18747070 BGOFAU,D,12/16/2022,80.190,84.040,80.190,0.000,18751655 BGOFAU,D,12/19/2022,79.360,83.170,79.360,0.000,18747601 BGOFAU,D,12/20/2022,79.040,82.830,79.040,0.000,18755197 BGOFAU,D,12/21/2022,79.460,83.270,79.460,0.000,18746542 BGOFAU,D,12/23/2022,78.770,82.550,78.770,0.000,18746792 BGOFAU,D,12/27/2022,79.330,83.140,79.330,0.000,18740460 BGOFAU,D,12/28/2022,79.800,83.630,79.800,0.000,18748211 BGOFAU,D,12/29/2022,79.740,83.570,79.740,0.000,18778202 BGOFAU,D,12/30/2022,79.470,83.280,79.470,0.000,18819222 BGOFAU,D,1/2/2023,79.840,83.670,79.840,0.000,18817300 BGOFAU,D,1/5/2023,80.070,83.910,80.070,0.000,18869662 BGOFAU,D,1/6/2023,79.680,83.500,79.680,0.000,18935106 BGOFAU,D,1/9/2023,82.340,86.290,82.340,0.000,18944382 BGOFAU,D,1/10/2023,82.050,85.990,82.050,0.000,18944129 BGOFAU,D,1/11/2023,82.820,86.800,82.820,0.000,18946097 BGOFAU,D,1/12/2023,82.940,86.920,82.940,0.000,18951027 BGOFAU,D,1/13/2023,83.670,87.690,83.670,0.000,18949863 BGOFAU,D,1/16/2023,84.090,88.130,84.090,0.000,18951800 BGOFAU,D,1/17/2023,84.290,88.340,84.290,0.000,18960154 BGOFAU,D,1/18/2023,84.790,88.860,84.790,0.000,18997404 BGOFAU,D,1/19/2023,82.700,86.670,82.700,0.000,19006543 BGOFAU,D,1/20/2023,82.810,86.780,82.810,0.000,19013499 BGOFAU,D,1/23/2023,84.030,88.060,84.030,0.000,19016441 BGOFAU,D,1/24/2023,83.860,87.890,83.860,0.000,19018076 BGOFAU,D,1/25/2023,83.140,87.130,83.140,0.000,19033894 BGOFAU,D,1/26/2023,84.510,88.570,84.510,0.000,19033499 BGOFAU,D,1/30/2023,84.740,88.810,84.740,0.000,19040371 BGOFAU,D,1/31/2023,84.310,88.360,84.310,0.000,19089336 BGOFAU,D,2/1/2023,85.440,89.540,85.440,0.000,19094952 BGOFAU,D,2/2/2023,86.530,90.680,86.530,0.000,19109720 BGOFAU,D,2/3/2023,86.470,90.620,86.470,0.000,19117432 BGOFAU,D,2/6/2023,85.520,89.620,85.520,0.000,19122401 BGOFAU,D,2/7/2023,84.940,89.020,84.940,0.000,19125351 BGOFAU,D,2/8/2023,86.290,90.430,86.290,0.000,19136421 BGOFAU,D,2/9/2023,86.480,90.630,86.480,0.000,19141865 BGOFAU,D,2/10/2023,84.830,88.900,84.830,0.000,19146723 BGOFAU,D,2/13/2023,85.600,89.710,85.600,0.000,19155203 BGOFAU,D,2/14/2023,86.040,90.170,86.040,0.000,19160703 BGOFAU,D,2/15/2023,85.340,89.440,85.340,0.000,19180504 BGOFAU,D,2/16/2023,84.940,89.020,84.940,0.000,19180106 BGOFAU,D,2/17/2023,84.330,88.380,84.330,0.000,19141988 BGOFAU,D,2/20/2023,84.660,88.720,84.660,0.000,19140365 BGOFAU,D,2/21/2023,83.820,87.840,83.820,0.000,19156709 BGOFAU,D,2/22/2023,83.600,87.610,83.600,0.000,19156392 BGOFAU,D,2/24/2023,82.570,86.530,82.570,0.000,19161142 BGOFAU,D,3/1/2023,82.970,86.950,82.970,0.000,19142869 BGOFAU,D,3/3/2023,83.500,87.510,83.500,0.000,19180145 BGOFAU,D,3/6/2023,84.390,88.440,84.390,0.000,19179991 BGOFAU,D,3/7/2023,84.280,88.330,84.280,0.000,19180886 BGOFAU,D,3/8/2023,82.930,86.910,82.930,0.000,19177524 BGOFAU,D,3/9/2023,82.920,86.900,82.920,0.000,19176547 BGOFAU,D,3/10/2023,79.280,83.090,79.280,0.000,19176601 BGOFAU,D,3/15/2023,77.630,81.360,77.630,0.000,19205847 BGOFAU,D,3/16/2023,78.770,82.550,78.770,0.000,19204119 BGOFAU,D,3/17/2023,78.570,82.340,78.570,0.000,19197741 BGOFAU,D,3/20/2023,79.410,83.220,79.410,0.000,19200699 BGOFAU,D,3/21/2023,80.010,83.850,80.010,0.000,19198815 BGOFAU,D,3/22/2023,80.750,84.630,80.750,0.000,19202847 BGOFAU,D,3/24/2023,79.440,83.250,79.440,0.000,19250749 BGOFAU,D,3/27/2023,80.620,84.490,80.620,0.000,19246127 BGOFAU,D,3/28/2023,80.250,84.100,80.250,0.000,19203678 BGOFAU,D,3/29/2023,80.860,84.740,80.860,0.000,19205300 BGOFAU,D,3/30/2023,81.770,85.690,81.770,0.000,19212193 BGOFAU,D,3/31/2023,82.250,86.200,82.250,0.000,19216417 BGOFAU,D,4/3/2023,82.550,86.510,82.550,0.000,19254164 BGOFAU,D,4/4/2023,82.940,86.920,82.940,0.000,19253199 BGOFAU,D,4/5/2023,82.630,86.600,82.630,0.000,19258095 BGOFAU,D,4/6/2023,82.370,86.320,82.370,0.000,19251915 BGOFAU,D,4/14/2023,84.650,88.710,84.650,0.000,19243471 BGOFAU,D,4/17/2023,84.030,88.060,84.030,0.000,19241596 BGOFAU,D,4/18/2023,84.510,88.570,84.510,0.000,19249776 BGOFAU,D,4/19/2023,84.780,88.850,84.780,0.000,19250279 BGOFAU,D,4/21/2023,84.960,89.040,84.960,0.000,19222503 BGOFAU,D,4/24/2023,85.340,89.440,85.340,0.000,19219958 BGOFAU,D,4/26/2023,83.760,87.780,83.760,0.000,19226049 BGOFAU,D,4/28/2023,85.160,89.250,85.160,0.000,19273326 BGOFAU,D,5/2/2023,85.030,89.110,85.030,0.000,19266216 BGOFAU,D,5/3/2023,85.490,89.590,85.490,0.000,19275558 BGOFAU,D,5/4/2023,84.650,88.710,84.650,0.000,19392475 BGOFAU,D,5/5/2023,84.880,88.950,84.880,0.000,19387743 BGOFAU,D,5/8/2023,85.310,89.400,85.310,0.000,19435035 BGOFAU,D,5/10/2023,85.000,89.080,85.000,0.000,19431710 BGOFAU,D,5/11/2023,84.240,88.280,84.240,0.000,19440918 BGOFAU,D,5/12/2023,84.850,88.920,84.850,0.000,19437878 BGOFAU,D,5/15/2023,84.660,88.720,84.660,0.000,19434625 BGOFAU,D,5/16/2023,84.880,88.950,84.880,0.000,19430189 BGOFAU,D,5/17/2023,84.350,88.400,84.350,0.000,19428751 BGOFAU,D,5/19/2023,85.870,89.990,85.870,0.000,19431555 BGOFAU,D,5/22/2023,85.450,89.550,85.450,0.000,19756514 BGOFAU,D,5/23/2023,84.920,89.000,84.920,0.000,19760274 BGOFAU,D,5/24/2023,83.080,87.070,83.080,0.000,19732889 BGOFAU,D,5/25/2023,83.170,87.160,83.170,0.000,19737980 BGOFAU,D,5/26/2023,83.900,87.930,83.900,0.000,20176496 BGOFAU,D,5/30/2023,84.140,88.180,84.140,0.000,20171000 BGOFAU,D,5/31/2023,82.900,86.880,82.900,0.000,20202497 BGOFAU,D,6/2/2023,84.960,89.040,84.960,0.000,20216427 BGOFAU,D,6/5/2023,85.120,89.210,85.120,0.000,20213727 BGOFAU,D,6/6/2023,85.170,89.260,85.170,0.000,20194475 BGOFAU,D,6/7/2023,85.420,89.520,85.420,0.000,20201549 BGOFAU,D,6/8/2023,84.680,88.740,84.680,0.000,20201247 BGOFAU,D,6/9/2023,85.240,89.330,85.240,0.000,20202882 BGOFAU,D,6/12/2023,85.070,89.150,85.070,0.000,20211276 BGOFAU,D,6/13/2023,85.730,89.850,85.730,0.000,20213870 BGOFAU,D,6/14/2023,85.980,90.110,85.980,0.000,20227458 BGOFAU,D,6/15/2023,86.060,90.190,86.060,0.000,20229282 BGOFAU,D,6/19/2023,86.330,90.470,86.330,0.000,20207883 BGOFAU,D,6/20/2023,85.840,89.960,85.840,0.000,20219142 BGOFAU,D,6/22/2023,85.590,89.700,85.590,0.000,20235256 BGOFAU,D,6/26/2023,85.450,89.550,85.450,0.000,20240355 BGOFAU,D,6/27/2023,85.470,89.570,85.470,0.000,19952438 BGOFAU,D,6/28/2023,86.180,90.320,86.180,0.000,19956926 BGOFAU,D,6/29/2023,86.040,90.170,86.040,0.000,20010965 BGOFAU,D,6/30/2023,87.270,91.460,87.270,0.000,19990523 BGOFAU,D,7/3/2023,86.910,91.080,86.910,0.000,20724498 BGOFAU,D,7/4/2023,86.880,91.050,86.880,0.000,20732726 BGOFAU,D,7/5/2023,86.410,90.560,86.410,0.000,20734231 BGOFAU,D,7/6/2023,85.260,89.350,85.260,0.000,20726064 BGOFAU,D,7/7/2023,85.530,89.640,85.530,0.000,20723620 BGOFAU,D,7/10/2023,85.660,89.770,85.660,0.000,20710705 BGOFAU,D,7/11/2023,86.060,90.190,86.060,0.000,20707291 BGOFAU,D,7/12/2023,87.050,91.230,87.050,0.000,21271471 BGOFAU,D,7/13/2023,88.010,92.230,88.010,0.000,21271975 BGOFAU,D,7/14/2023,88.390,92.630,88.390,0.000,21266227 BGOFAU,D,7/17/2023,87.940,92.160,87.940,0.000,21265870 BGOFAU,D,7/19/2023,89.390,93.680,89.390,0.000,21269258 BGOFAU,D,7/20/2023,88.730,92.990,88.730,0.000,21268713 BGOFAU,D,7/21/2023,87.970,92.190,87.970,0.000,21267273 BGOFAU,D,7/24/2023,88.030,92.260,88.030,0.000,21241470 BGOFAU,D,7/25/2023,88.110,92.340,88.110,0.000,21243596 BGOFAU,D,7/26/2023,87.380,91.570,87.380,0.000,21296146 BGOFAU,D,7/27/2023,88.430,92.670,88.430,0.000,21296881 BGOFAU,D,7/28/2023,88.110,92.340,88.110,0.000,21288335 BGOFAU,D,7/31/2023,88.380,92.620,88.380,0.000,21314104 BGOFAU,D,8/1/2023,88.200,92.430,88.200,0.000,21317348 BGOFAU,D,8/2/2023,87.020,91.200,87.020,0.000,21412023 BGOFAU,D,8/3/2023,86.030,90.160,86.030,0.000,21404423 BGOFAU,D,8/4/2023,86.850,91.020,86.850,0.000,21402625 BGOFAU,D,8/7/2023,86.530,90.680,86.530,0.000,21498367 BGOFAU,D,8/8/2023,85.920,90.040,85.920,0.000,21496105 BGOFAU,D,8/9/2023,86.510,90.660,86.510,0.000,21493798 BGOFAU,D,8/10/2023,87.170,91.350,87.170,0.000,21386660 BGOFAU,D,8/14/2023,85.470,89.570,85.470,0.000,21362244 BGOFAU,D,8/16/2023,84.850,88.920,84.850,0.000,21365206 BGOFAU,D,8/17/2023,84.110,88.150,84.110,0.000,21358000 BGOFAU,D,8/18/2023,83.040,87.030,83.040,0.000,21355472 BGOFAU,D,8/21/2023,83.750,87.770,83.750,0.000,21356555 BGOFAU,D,8/22/2023,83.820,87.840,83.820,0.000,21349192 BGOFAU,D,8/23/2023,84.050,88.080,84.050,0.000,21353332 BGOFAU,D,8/24/2023,84.690,88.760,84.690,0.000,21353237 BGOFAU,D,8/25/2023,83.790,87.810,83.790,0.000,21354877 BGOFAU,D,8/28/2023,84.710,88.780,84.710,0.000,21386221 BGOFAU,D,8/29/2023,85.040,89.120,85.040,0.000,21387920 BGOFAU,D,8/30/2023,86.530,90.680,86.530,0.000,21389357 BGOFAU,D,8/31/2023,86.400,90.550,86.400,0.000,21435318 BGOFAU,D,9/1/2023,86.070,90.200,86.070,0.000,21422366 BGOFAU,D,9/4/2023,85.880,90.000,85.880,0.000,21427319 BGOFAU,D,9/5/2023,85.280,89.370,85.280,0.000,21428570 BGOFAU,D,9/6/2023,84.830,88.900,84.830,0.000,21411539 BGOFAU,D,9/7/2023,84.130,88.170,84.130,0.000,21400147 BGOFAU,D,9/8/2023,84.220,88.260,84.220,0.000,21387617 BGOFAU,D,9/11/2023,84.140,88.180,84.140,0.000,21262534 BGOFAU,D,9/12/2023,83.690,87.710,83.690,0.000,21271468 BGOFAU,D,9/13/2023,83.760,87.780,83.760,0.000,21266693 BGOFAU,D,9/14/2023,83.790,87.810,83.790,0.000,21256028 BGOFAU,D,9/15/2023,83.940,87.970,83.940,0.000,21248911 BGOFAU,D,9/18/2023,82.770,86.740,82.770,0.000,21235437 BGOFAU,D,9/19/2023,82.350,86.300,82.350,0.000,21230560 BGOFAU,D,9/20/2023,82.930,86.910,82.930,0.000,21227142 BGOFAU,D,9/21/2023,81.250,85.150,81.250,0.000,21220683 BGOFAU,D,9/22/2023,81.040,84.930,81.040,0.000,21208079 BGOFAU,D,9/25/2023,80.610,84.480,80.610,0.000,21236339 BGOFAU,D,9/26/2023,80.300,84.150,80.300,0.000,21229671 BGOFAU,D,9/27/2023,79.950,83.790,79.950,0.000,21269327 BGOFAU,D,9/28/2023,80.080,83.920,80.080,0.000,21260359 BGOFAU,D,9/29/2023,81.090,84.980,81.090,0.000,21224656 BGOFAU,D,10/2/2023,79.960,83.800,79.960,0.000,21226342 BGOFAU,D,10/4/2023,79.040,82.830,79.040,0.000,21207184 BGOFAU,D,10/5/2023,79.390,83.200,79.390,0.000,21206122 BGOFAU,D,10/6/2023,78.890,82.680,78.890,0.000,21193635 BGOFAU,D,10/9/2023,79.800,83.630,79.800,0.000,21230999 BGOFAU,D,10/10/2023,80.610,84.480,80.610,0.000,21231812 BGOFAU,D,10/11/2023,80.800,84.680,80.800,0.000,21228596 BGOFAU,D,10/12/2023,80.490,84.350,80.490,0.000,21255290 BGOFAU,D,10/13/2023,80.270,84.120,80.270,0.000,21252542 BGOFAU,D,10/16/2023,80.130,83.980,80.130,0.000,21247924 BGOFAU,D,10/17/2023,79.600,83.420,79.600,0.000,21249434 BGOFAU,D,10/18/2023,79.570,83.390,79.570,0.000,21241995 BGOFAU,D,10/19/2023,79.130,82.930,79.130,0.000,21226328 BGOFAU,D,10/20/2023,78.030,81.780,78.030,0.000,21212287 BGOFAU,D,10/23/2023,77.500,81.220,77.500,0.000,21198125 BGOFAU,D,10/24/2023,78.060,81.810,78.060,0.000,21176837 BGOFAU,D,10/25/2023,77.280,80.990,77.280,0.000,21157565 BGOFAU,D,10/26/2023,77.470,81.190,77.470,0.000,21150534 BGOFAU,D,10/27/2023,77.200,80.910,77.200,0.000,21147706 BGOFAU,D,10/30/2023,77.350,81.060,77.350,0.000,21140172 BGOFAU,D,10/31/2023,78.210,81.960,78.210,0.000,21182725 BGOFAU,D,11/2/2023,80.460,84.320,80.460,0.000,21142781 BGOFAU,D,11/3/2023,81.190,85.090,81.190,0.000,21142245 BGOFAU,D,11/7/2023,81.330,85.230,81.330,0.000,21123483 BGOFAU,D,11/8/2023,81.790,85.720,81.790,0.000,21113958 BGOFAU,D,11/9/2023,82.060,86.000,82.060,0.000,21108748 BGOFAU,D,11/10/2023,81.350,85.250,81.350,0.000,21103373 BGOFAU,D,11/13/2023,82.100,86.040,82.100,0.000,21076416 BGOFAU,D,11/14/2023,83.730,87.750,83.730,0.000,21072996 BGOFAU,D,11/15/2023,84.170,88.210,84.170,0.000,21044629 BGOFAU,D,11/16/2023,84.300,88.350,84.300,0.000,21040429 BGOFAU,D,11/17/2023,84.230,88.270,84.230,0.000,21039157 BGOFAU,D,11/20/2023,84.550,88.610,84.550,0.000,21028386 BGOFAU,D,11/21/2023,84.780,88.850,84.780,0.000,21046342 BGOFAU,D,11/22/2023,85.240,89.330,85.240,0.000,21042248 BGOFAU,D,11/23/2023,85.410,89.510,85.410,0.000,21033875 BGOFAU,D,11/24/2023,85.590,89.700,85.590,0.000,21021314 BGOFAU,D,11/27/2023,85.410,89.510,85.410,0.000,21017548 BGOFAU,D,11/28/2023,85.030,89.110,85.030,0.000,20995345 BGOFAU,D,11/30/2023,85.500,89.600,85.500,0.000,21050958 BGOFAU,D,12/1/2023,86.040,90.170,86.040,0.000,21095030 BGOFAU,D,12/4/2023,86.050,90.180,86.050,0.000,21092611 BGOFAU,D,12/5/2023,85.610,89.720,85.610,0.000,21094017 BGOFAU,D,12/6/2023,86.140,90.270,86.140,0.000,21093438 BGOFAU,D,12/7/2023,85.670,89.780,85.670,0.000,21050227 BGOFAU,D,12/8/2023,86.140,90.270,86.140,0.000,21044213 BGOFAU,D,12/11/2023,86.500,90.650,86.500,0.000,21419376 BGOFAU,D,12/12/2023,86.640,90.800,86.640,0.000,21394215 BGOFAU,D,12/13/2023,87.340,91.530,87.340,0.000,21382313 BGOFAU,D,12/14/2023,88.900,93.170,88.900,0.000,21383044 BGOFAU,D,12/15/2023,88.260,92.500,88.260,0.000,21377248 BGOFAU,D,12/18/2023,88.490,92.740,88.490,0.000,21377998 BGOFAU,D,12/19/2023,88.780,93.040,88.780,0.000,21360697 BGOFAU,D,12/20/2023,88.990,93.260,88.990,0.000,21329114 BGOFAU,D,12/21/2023,88.630,92.880,88.630,0.000,21237594 BGOFAU,D,12/22/2023,89.220,93.500,89.220,0.000,21272136 BGOFAU,D,12/27/2023,89.660,93.960,89.660,0.000,21276291 BGOFAU,D,12/28/2023,89.960,94.280,89.960,0.000,21264741 BGOFAU,D,12/29/2023,90.040,94.360,90.040,0.000,21257787 BGOFAU,D,1/2/2024,88.970,93.240,88.970,0.000,21256948 BGOFAU,D,1/3/2024,88.080,92.310,88.080,0.000,21229218 BGOFAU,D,1/4/2024,87.980,92.200,87.980,0.000,21219587 BGOFAU,D,1/5/2024,87.840,92.060,87.840,0.000,21207512 BGOFAU,D,1/8/2024,88.040,92.270,88.040,0.000,21200047 BGOFAU,D,1/9/2024,88.270,92.510,88.270,0.000,21192055 BGOFAU,D,1/10/2024,88.620,92.870,88.620,0.000,21181353 BGOFAU,D,1/11/2024,89.170,93.450,89.170,0.000,21163098 BGOFAU,D,1/12/2024,89.090,93.370,89.090,0.000,21148888 BGOFAU,D,1/15/2024,88.880,93.150,88.880,0.000,21072634 BGOFAU,D,1/16/2024,88.350,92.590,88.350,0.000,21070937 BGOFAU,D,1/17/2024,87.180,91.360,87.180,0.000,21065629 BGOFAU,D,1/18/2024,87.920,92.140,87.920,0.000,21053250 BGOFAU,D,1/19/2024,88.530,92.780,88.530,0.000,21046184 BGOFAU,D,1/22/2024,89.470,93.760,89.470,0.000,21033114 BGOFAU,D,1/23/2024,89.130,93.410,89.130,0.000,21001560 BGOFAU,D,1/24/2024,89.810,94.120,89.810,0.000,20947708 BGOFAU,D,1/25/2024,89.720,94.030,89.720,0.000,20942488 BGOFAU,D,1/26/2024,90.650,95.000,90.650,0.000,20926510 BGOFAU,D,1/29/2024,90.810,95.170,90.810,0.000,20907160 BGOFAU,D,1/30/2024,91.090,95.460,91.090,0.000,20884287 BGOFAU,D,1/31/2024,91.010,95.380,91.010,0.000,20917435 BGOFAU,D,2/1/2024,90.470,94.810,90.470,0.000,20890489 BGOFAU,D,2/2/2024,91.090,95.460,91.090,0.000,20878177 BGOFAU,D,2/5/2024,91.150,95.530,91.150,0.000,20861069 BGOFAU,D,2/6/2024,91.250,95.630,91.250,0.000,20858346 BGOFAU,D,2/7/2024,91.900,96.310,91.900,0.000,20851828 BGOFAU,D,2/8/2024,92.030,96.450,92.030,0.000,20848472 BGOFAU,D,2/12/2024,92.640,97.090,92.640,0.000,20830929 BGOFAU,D,2/13/2024,91.240,95.620,91.240,0.000,20819722 BGOFAU,D,2/14/2024,91.670,96.070,91.670,0.000,20813121 BGOFAU,D,2/15/2024,92.490,96.930,92.490,0.000,20815533 BGOFAU,D,2/16/2024,92.850,97.310,92.850,0.000,20817327 BGOFAU,D,2/19/2024,92.840,97.300,92.840,0.000,20800276 BGOFAU,D,2/20/2024,92.410,96.850,92.410,0.000,19906341 BGOFAU,D,2/21/2024,92.150,96.570,92.150,0.000,19901515 BGOFAU,D,2/22/2024,93.710,98.210,93.710,0.000,19891340 BGOFAU,D,2/23/2024,94.340,98.870,94.340,0.000,19885778 BGOFAU,D,2/26/2024,94.410,98.940,94.410,0.000,19879371 BGOFAU,D,2/27/2024,94.150,98.670,94.150,0.000,19870542 BGOFAU,D,2/28/2024,93.530,98.020,93.530,0.000,19866775 BGOFAU,D,2/29/2024,93.960,98.470,93.960,0.000,19865949 BGOFAU,D,3/1/2024,93.760,98.260,93.760,0.000,19905064 BGOFAU,D,3/4/2024,94.460,98.990,94.460,0.000,19871478 BGOFAU,D,3/6/2024,93.900,98.410,93.900,0.000,19864779 BGOFAU,D,3/7/2024,94.440,98.970,94.440,0.000,19851312 BGOFAU,D,3/8/2024,95.190,99.760,95.190,0.000,19819294 BGOFAU,D,3/11/2024,94.050,98.560,94.050,0.000,19816703 BGOFAU,D,3/13/2024,95.260,99.830,95.260,0.000,19778845 BGOFAU,D,3/15/2024,94.760,99.310,94.760,0.000,19665905 BGOFAU,D,3/18/2024,94.670,99.210,94.670,0.000,19654313 BGOFAU,D,3/19/2024,94.730,99.280,94.730,0.000,19644745 BGOFAU,D,3/22/2024,95.600,100.190,95.600,0.000,19663571 BGOFAU,D,3/25/2024,95.440,100.020,95.440,0.000,19665035 BGOFAU,D,3/26/2024,95.350,99.930,95.350,0.000,19662724 BGOFAU,D,3/27/2024,95.210,99.780,95.210,0.000,19662850 BGOFAU,D,3/28/2024,95.570,100.160,95.570,0.000,19656721 BGOFAU,D,4/2/2024,94.250,98.770,94.250,0.000,19636331 BGOFAU,D,4/3/2024,94.450,98.980,94.450,0.000,19620063 BGOFAU,D,4/4/2024,95.330,99.910,95.330,0.000,19618939 BGOFAU,D,4/5/2024,94.340,98.870,94.340,0.000,19617407 BGOFAU,D,4/8/2024,94.900,99.460,94.900,0.000,19610996 BGOFAU,D,4/9/2024,94.850,99.400,94.850,0.000,19602550 BGOFAU,D,4/10/2024,93.820,98.320,93.820,0.000,19573700 BGOFAU,D,4/11/2024,93.970,98.480,93.970,0.000,19572021 BGOFAU,D,4/12/2024,93.760,98.260,93.760,0.000,19553249 BGOFAU,D,4/15/2024,94.060,98.570,94.060,0.000,19552041 BGOFAU,D,4/16/2024,92.400,96.840,92.400,0.000,19501764 BGOFAU,D,4/17/2024,93.010,97.470,93.010,0.000,19495185 BGOFAU,D,4/18/2024,92.250,96.680,92.250,0.000,19755343 BGOFAU,D,4/19/2024,92.210,96.640,92.210,0.000,19750529 BGOFAU,D,4/24/2024,94.070,98.590,94.070,0.000,19708516 BGOFAU,D,4/25/2024,92.740,97.190,92.740,0.000,19710386 BGOFAU,D,4/26/2024,94.080,98.600,94.080,0.000,19705337 BGOFAU,D,4/29/2024,94.190,98.710,94.190,0.000,19525976 BGOFAU,D,4/30/2024,94.070,98.590,94.070,0.000,19566338 BGOFAU,D,5/6/2024,94.840,99.390,94.840,0.000,19582571 BGOFAU,D,5/7/2024,95.400,99.980,95.400,0.000,19569369 BGOFAU,D,5/8/2024,95.690,100.280,95.690,0.000,19564803 BGOFAU,D,5/10/2024,97.150,101.810,97.150,0.000,19550890 BGOFAU,D,5/13/2024,96.920,101.570,96.920,0.000,19549116 BGOFAU,D,5/14/2024,96.810,101.460,96.810,0.000,19529555 BGOFAU,D,5/15/2024,97.600,102.280,97.600,0.000,19528910 BGOFAU,D,5/16/2024,98.210,102.920,98.210,0.000,19528458 BGOFAU,D,5/17/2024,97.910,102.610,97.910,0.000,19522379 BGOFAU,D,5/21/2024,98.190,102.900,98.190,0.000,19605514 BGOFAU,D,5/22/2024,98.530,103.260,98.530,0.000,19594294 BGOFAU,D,5/23/2024,97.700,102.390,97.700,0.000,19603006 BGOFAU,D,5/24/2024,97.190,101.860,97.190,0.000,19599677 BGOFAU,D,5/27/2024,97.360,102.030,97.360,0.000,19578263 BGOFAU,D,5/28/2024,96.620,101.260,96.620,0.000,19531763 BGOFAU,D,5/29/2024,95.720,100.310,95.720,0.000,19495278 BGOFAU,D,5/30/2024,94.580,99.120,94.580,0.000,19492085 BGOFAU,D,5/31/2024,94.770,99.320,94.770,0.000,19530170 BGOFAU,D,6/3/2024,95.350,99.930,95.350,0.000,19249640 BGOFAU,D,6/4/2024,94.940,99.500,94.940,0.000,19249441 BGOFAU,D,6/5/2024,95.560,100.150,95.560,0.000,19269457 BGOFAU,D,6/6/2024,96.640,101.280,96.640,0.000,19139522 BGOFAU,D,6/7/2024,96.590,101.230,96.590,0.000,19122256 BGOFAU,D,6/10/2024,96.050,100.660,96.050,0.000,19118144 BGOFAU,D,6/12/2024,97.500,102.180,97.500,0.000,19097223 BGOFAU,D,6/13/2024,96.460,101.090,96.460,0.000,19091073 BGOFAU,D,6/14/2024,95.860,100.460,95.860,0.000,19079123 BGOFAU,D,6/17/2024,95.650,100.240,95.650,0.000,19082815 BGOFAU,D,6/18/2024,96.220,100.840,96.220,0.000,19073395 BGOFAU,D,6/19/2024,96.410,101.040,96.410,0.000,19071522 BGOFAU,D,6/21/2024,96.510,101.140,96.510,0.000,19087773 BGOFAU,D,6/24/2024,97.220,101.890,97.220,0.000,19079305 BGOFAU,D,6/25/2024,97.030,101.690,97.030,0.000,19078854 BGOFAU,D,6/26/2024,96.680,101.320,96.680,0.000,19078767 BGOFAU,D,6/27/2024,97.100,101.760,97.100,0.000,19064192 BGOFAU,D,6/28/2024,97.440,102.120,97.440,0.000,19060190 BGOFAU,D,7/1/2024,97.380,102.050,97.380,0.000,19009830 BGOFAU,D,7/2/2024,96.980,101.640,96.980,0.000,19050145 BGOFAU,D,7/3/2024,97.980,102.680,97.980,0.000,19031388 BGOFAU,D,7/4/2024,97.990,102.690,97.990,0.000,19034699 BGOFAU,D,7/5/2024,97.890,102.590,97.890,0.000,19037114 BGOFAU,D,7/8/2024,98.270,102.990,98.270,0.000,19326757 BGOFAU,D,7/9/2024,97.690,102.380,97.690,0.000,19746551 BGOFAU,D,7/10/2024,97.720,102.410,97.720,0.000,19754393 BGOFAU,D,7/11/2024,98.730,103.470,98.730,0.000,19755051 BGOFAU,D,7/12/2024,99.020,103.770,99.020,0.000,19746777 BGOFAU,D,7/15/2024,99.340,104.110,99.340,0.000,19741398 BGOFAU,D,7/16/2024,99.160,103.920,99.160,0.000,19732971 BGOFAU,D,7/17/2024,98.520,103.250,98.520,0.000,19729545 BGOFAU,D,7/18/2024,98.280,103.000,98.280,0.000,19723381 BGOFAU,D,7/19/2024,96.970,101.620,96.970,0.000,19719771 BGOFAU,D,7/22/2024,97.480,102.160,97.480,0.000,19704766 BGOFAU,D,7/23/2024,98.160,102.870,98.160,0.000,19496997 BGOFAU,D,7/24/2024,96.730,101.370,96.730,0.000,19490655 BGOFAU,D,7/25/2024,96.140,100.750,96.140,0.000,19487413 BGOFAU,D,7/26/2024,97.220,101.890,97.220,0.000,19480020 BGOFAU,D,7/29/2024,97.450,102.130,97.450,0.000,19480743 BGOFAU,D,7/30/2024,98.010,102.710,98.010,0.000,19518722 BGOFAU,D,7/31/2024,98.240,102.960,98.240,0.000,19516221 BGOFAU,D,8/1/2024,98.720,103.460,98.720,0.000,19718232 BGOFAU,D,8/2/2024,95.520,100.100,95.520,0.000,19723611 BGOFAU,D,8/5/2024,92.930,97.390,92.930,0.000,19718971 BGOFAU,D,8/6/2024,93.850,98.350,93.850,0.000,19704332 BGOFAU,D,8/7/2024,95.080,99.640,95.080,0.000,19670391 BGOFAU,D,8/8/2024,94.390,98.920,94.390,0.000,19631298 BGOFAU,D,8/9/2024,95.260,99.830,95.260,0.000,19624694 BGOFAU,D,8/12/2024,95.320,99.900,95.320,0.000,19627750 BGOFAU,D,8/14/2024,96.860,101.510,96.860,0.000,19585622 BGOFAU,D,8/16/2024,98.100,102.810,98.100,0.000,19585622 BGOFAU,D,8/19/2024,98.360,103.080,98.360,0.000,19473123 BGOFAU,D,8/20/2024,99.020,103.770,99.020,0.000,19472486 BGOFAU,D,8/21/2024,99.020,103.770,99.020,0.000,19471696 BGOFAU,D,8/22/2024,99.260,104.020,99.260,0.000,19470615 BGOFAU,D,8/23/2024,99.010,103.760,99.010,0.000,19461240 BGOFAU,D,8/26/2024,99.540,104.320,99.540,0.000,19460202 BGOFAU,D,8/27/2024,98.950,103.700,98.950,0.000,19453819 BGOFAU,D,8/28/2024,99.200,103.960,99.200,0.000,19449292 BGOFAU,D,8/29/2024,99.500,104.280,99.500,0.000,19417997 BGOFAU,D,8/30/2024,99.910,104.710,99.910,0.000,19456535 BGOFAU,D,9/2/2024,100.090,104.890,100.090,0.000,19447873 BGOFAU,D,9/3/2024,99.490,104.270,99.490,0.000,19438108 BGOFAU,D,9/4/2024,98.410,103.130,98.410,0.000,19434802 BGOFAU,D,9/5/2024,97.890,102.590,97.890,0.000,19435715 BGOFAU,D,9/6/2024,97.800,102.490,97.800,0.000,19432221 BGOFAU,D,9/9/2024,97.420,102.100,97.420,0.000,19417172 BGOFAU,D,9/10/2024,97.700,102.390,97.700,0.000,19407932 BGOFAU,D,9/11/2024,97.150,101.810,97.150,0.000,19522345 BGOFAU,D,9/12/2024,98.180,102.890,98.180,0.000,19517652 BGOFAU,D,9/13/2024,99.430,104.200,99.430,0.000,19523257 BGOFAU,D,9/16/2024,99.870,104.660,99.870,0.000,19525380 BGOFAU,D,9/17/2024,99.940,104.740,99.940,0.000,19519724 BGOFAU,D,9/18/2024,99.790,104.580,99.790,0.000,19515025 BGOFAU,D,9/19/2024,101.160,106.020,101.160,0.000,19504554 BGOFAU,D,9/20/2024,100.720,105.550,100.720,0.000,19504715 BGOFAU,D,9/23/2024,101.030,105.880,101.030,0.000,19456433 BGOFAU,D,9/24/2024,101.290,106.150,101.290,0.000,19465809 BGOFAU,D,9/25/2024,101.460,106.330,101.460,0.000,19463234 BGOFAU,D,9/26/2024,102.160,107.060,102.160,0.000,19453499 BGOFAU,D,9/27/2024,102.430,107.350,102.430,0.000,19393350 BGOFAU,D,9/30/2024,101.930,106.820,101.930,0.000,19387987 BGOFAU,D,10/1/2024,101.290,106.150,101.290,0.000,19457514 BGOFAU,D,10/3/2024,101.050,105.900,101.050,0.000,19443157 BGOFAU,D,10/4/2024,101.220,106.080,101.220,0.000,19433658 BGOFAU,D,10/7/2024,101.370,106.240,101.370,0.000,19428576 BGOFAU,D,10/8/2024,100.990,105.840,100.990,0.000,19414245 BGOFAU,D,10/9/2024,101.320,106.180,101.320,0.000,19404138 BGOFAU,D,10/10/2024,101.550,106.420,101.550,0.000,19399524 BGOFAU,D,10/11/2024,102.100,107.000,102.100,0.000,19390724 BGOFAU,D,10/14/2024,102.970,107.910,102.970,0.000,19385291 BGOFAU,D,10/15/2024,102.970,107.910,102.970,0.000,19377840 BGOFAU,D,10/16/2024,101.650,106.530,101.650,0.000,19376645 BGOFAU,D,10/17/2024,102.180,107.080,102.180,0.000,19374093 BGOFAU,D,10/18/2024,101.900,106.790,101.900,0.000,19375537 BGOFAU,D,10/21/2024,102.010,106.910,102.010,0.000,19377638 BGOFAU,D,10/22/2024,101.260,106.120,101.260,0.000,19371829 BGOFAU,D,10/23/2024,100.940,105.790,100.940,0.000,19371536 BGOFAU,D,10/25/2024,101.410,106.280,101.410,0.000,19349817 BGOFAU,D,10/28/2024,101.270,106.130,101.270,0.000,19347613 BGOFAU,D,10/29/2024,101.090,105.940,101.090,0.000,19307742 BGOFAU,D,10/30/2024,100.880,105.720,100.880,0.000,19349205 BGOFAU,D,10/31/2024,98.840,103.580,98.840,0.000,19353002 BGOFAU,D,11/4/2024,99.380,104.150,99.380,0.000,19323410 BGOFAU,D,11/5/2024,99.610,104.390,99.610,0.000,19338062 BGOFAU,D,11/6/2024,100.940,105.790,100.940,0.000,19332690 BGOFAU,D,11/7/2024,102.520,107.440,102.520,0.000,19336726 BGOFAU,D,11/8/2024,102.700,107.630,102.700,0.000,19345078 BGOFAU,D,11/11/2024,103.210,108.160,103.210,0.000,19345968 BGOFAU,D,11/12/2024,102.750,107.680,102.750,0.000,19347384 BGOFAU,D,11/13/2024,102.250,107.160,102.250,0.000,19332821 BGOFAU,D,11/14/2024,102.390,107.300,102.390,0.000,19330689 BGOFAU,D,11/15/2024,100.710,105.540,100.710,0.000,19338817 BGOFAU,D,11/18/2024,100.170,104.980,100.170,0.000,19339771 BGOFAU,D,11/19/2024,99.960,104.760,99.960,0.000,19337652