,,,,,,, BGOFAE,D,11/25/2019,58.950,61.780,58.950,0.000,8362734 BGOFAE,D,11/26/2019,59.180,62.020,59.180,0.000,8379705 BGOFAE,D,11/27/2019,59.500,62.360,59.500,0.000,8385033 BGOFAE,D,11/28/2019,59.630,62.490,59.630,0.000,8405824 BGOFAE,D,11/29/2019,59.470,62.320,59.470,0.000,8464062 BGOFAE,D,12/2/2019,58.930,61.760,58.930,0.000,8477152 BGOFAE,D,12/3/2019,58.270,61.070,58.270,0.000,8477030 BGOFAE,D,12/4/2019,58.780,61.600,58.780,0.000,8499626 BGOFAE,D,12/5/2019,58.970,61.800,58.970,0.000,8504327 BGOFAE,D,12/6/2019,59.760,62.630,59.760,0.000,8547531 BGOFAE,D,12/9/2019,59.780,62.650,59.780,0.000,8547531 BGOFAE,D,12/10/2019,59.180,62.020,59.180,0.000,8599610 BGOFAE,D,12/11/2019,59.400,62.250,59.400,0.000,8606958 BGOFAE,D,12/12/2019,59.720,62.590,59.720,0.000,8601068 BGOFAE,D,12/13/2019,60.060,62.940,60.060,0.000,8763778 BGOFAE,D,12/16/2019,60.490,63.390,60.490,0.000,8827940 BGOFAE,D,12/17/2019,60.140,63.030,60.140,0.000,8882133 BGOFAE,D,12/18/2019,60.440,63.340,60.440,0.000,8897858 BGOFAE,D,12/20/2019,60.920,63.840,60.920,0.000,9010975 BGOFAE,D,12/23/2019,60.930,63.850,60.930,0.000,8994339 BGOFAE,D,12/27/2019,60.790,63.710,60.790,0.000,9075223 BGOFAE,D,12/30/2019,60.370,63.270,60.370,0.000,9120887 BGOFAE,D,12/31/2019,60.150,63.040,60.150,0.000,9144332 BGOFAE,D,1/3/2020,60.680,63.590,60.680,0.000,9154962 BGOFAE,D,1/6/2020,60.190,63.080,60.190,0.000,9161882 BGOFAE,D,1/7/2020,60.620,63.530,60.620,0.000,9141892 BGOFAE,D,1/8/2020,60.950,63.880,60.950,0.000,9145412 BGOFAE,D,1/9/2020,61.350,64.290,61.350,0.000,9145445 BGOFAE,D,1/10/2020,61.440,64.390,61.440,0.000,9075353 BGOFAE,D,1/13/2020,61.170,64.110,61.170,0.000,9092300 BGOFAE,D,1/14/2020,61.110,64.040,61.110,0.000,9117190 BGOFAE,D,1/15/2020,61.210,64.150,61.210,0.000,9129813 BGOFAE,D,1/16/2020,61.510,64.460,61.510,0.000,9155506 BGOFAE,D,1/17/2020,62.190,65.180,62.190,0.000,9192772 BGOFAE,D,1/20/2020,62.310,65.300,62.310,0.000,9223831 BGOFAE,D,1/21/2020,61.910,64.880,61.910,0.000,9235547 BGOFAE,D,1/22/2020,62.350,65.340,62.350,0.000,9247829 BGOFAE,D,1/23/2020,61.920,64.890,61.920,0.000,9276316 BGOFAE,D,1/24/2020,62.240,65.230,62.240,0.000,9292096 BGOFAE,D,1/27/2020,60.940,63.870,60.940,0.000,9292096 BGOFAE,D,1/28/2020,61.090,64.020,61.090,0.000,9299574 BGOFAE,D,1/29/2020,61.340,64.280,61.340,0.000,9308651 BGOFAE,D,1/30/2020,60.660,63.570,60.660,0.000,9348784 BGOFAE,D,1/31/2020,60.490,63.390,60.490,0.000,9352520 BGOFAE,D,2/3/2020,60.430,63.330,60.430,0.000,9288319 BGOFAE,D,2/4/2020,61.260,64.200,61.260,0.000,9331110 BGOFAE,D,2/5/2020,62.070,65.050,62.070,0.000,9276915 BGOFAE,D,2/6/2020,62.320,65.310,62.320,0.000,9162982 BGOFAE,D,2/7/2020,62.130,65.110,62.130,0.000,9108019 BGOFAE,D,2/10/2020,62.320,65.310,62.320,0.000,9114614 BGOFAE,D,2/11/2020,62.960,65.980,62.960,0.000,9108753 BGOFAE,D,2/12/2020,63.380,66.420,63.380,0.000,9057557 BGOFAE,D,2/13/2020,63.390,66.430,63.390,0.000,9076432 BGOFAE,D,2/14/2020,63.510,66.560,63.510,0.000,9115075 BGOFAE,D,2/17/2020,63.720,66.780,63.720,0.000,9122004 BGOFAE,D,2/18/2020,63.470,66.520,63.470,0.000,9128159 BGOFAE,D,2/19/2020,63.940,67.010,63.940,0.000,9123938 BGOFAE,D,2/20/2020,63.830,66.890,63.830,0.000,9126772 BGOFAE,D,2/21/2020,63.090,66.120,63.090,0.000,9183729 BGOFAE,D,2/24/2020,61.100,64.030,61.100,0.000,9194936 BGOFAE,D,2/25/2020,60.800,63.720,60.800,0.000,9187354 BGOFAE,D,2/26/2020,59.520,62.380,59.520,0.000,9160393 BGOFAE,D,2/28/2020,54.790,57.420,54.790,0.000,9163118 BGOFAE,D,3/2/2020,55.070,57.710,55.070,0.000,9149130 BGOFAE,D,3/4/2020,56.650,59.370,56.650,0.000,9143041 BGOFAE,D,3/5/2020,56.240,58.940,56.240,0.000,9100510 BGOFAE,D,3/6/2020,53.990,56.580,53.990,0.000,9096740 BGOFAE,D,3/9/2020,50.750,53.190,50.750,0.000,9077314 BGOFAE,D,3/10/2020,51.270,53.730,51.270,0.000,8940974 BGOFAE,D,3/11/2020,51.470,53.940,51.470,0.000,8909619 BGOFAE,D,3/12/2020,48.460,50.790,48.460,0.000,8903214 BGOFAE,D,3/13/2020,48.130,50.440,48.130,0.000,8843905 BGOFAE,D,3/16/2020,46.830,49.080,46.830,0.000,8818302 BGOFAE,D,3/17/2020,47.090,49.350,47.090,0.000,8818302 BGOFAE,D,3/18/2020,46.450,48.680,46.450,0.000,8805998 BGOFAE,D,3/19/2020,46.950,49.200,46.950,0.000,8797180 BGOFAE,D,3/20/2020,47.860,50.160,47.860,0.000,8792205 BGOFAE,D,3/23/2020,44.020,46.130,44.020,0.000,8784460 BGOFAE,D,3/25/2020,47.620,49.910,47.620,0.000,8744562 BGOFAE,D,3/26/2020,48.660,51.000,48.660,0.000,8789626 BGOFAE,D,3/27/2020,48.270,50.590,48.270,0.000,8775445 BGOFAE,D,3/30/2020,48.510,50.840,48.510,0.000,8769078 BGOFAE,D,3/31/2020,49.570,51.950,49.570,0.000,8770568 BGOFAE,D,4/1/2020,48.500,50.830,48.500,0.000,8765961 BGOFAE,D,4/2/2020,48.470,50.800,48.470,0.000,8763463 BGOFAE,D,4/3/2020,49.470,51.840,49.470,0.000,8748532 BGOFAE,D,4/6/2020,50.770,53.210,50.770,0.000,8754134 BGOFAE,D,4/7/2020,52.510,55.030,52.510,0.000,8767240 BGOFAE,D,4/8/2020,51.140,53.590,51.140,0.000,8780182 BGOFAE,D,4/9/2020,52.720,55.250,52.720,0.000,8805414 BGOFAE,D,4/14/2020,53.160,55.710,53.160,0.000,8818566 BGOFAE,D,4/15/2020,52.840,55.380,52.840,0.000,8693808 BGOFAE,D,4/17/2020,54.330,56.940,54.330,0.000,8715189 BGOFAE,D,4/21/2020,52.960,55.500,52.960,0.000,8710557 BGOFAE,D,4/22/2020,53.190,55.740,53.190,0.000,8683109 BGOFAE,D,4/23/2020,53.880,56.470,53.880,0.000,8678854 BGOFAE,D,4/24/2020,53.640,56.210,53.640,0.000,8672218 BGOFAE,D,4/27/2020,54.470,57.080,54.470,0.000,8673087 BGOFAE,D,4/28/2020,55.470,58.130,55.470,0.000,8663912 BGOFAE,D,4/30/2020,55.620,58.290,55.620,0.000,8696680 BGOFAE,D,5/4/2020,53.460,56.030,53.460,0.000,8702070 BGOFAE,D,5/5/2020,54.490,57.110,54.490,0.000,8687947 BGOFAE,D,5/6/2020,54.680,57.300,54.680,0.000,8683182 BGOFAE,D,5/7/2020,55.120,57.770,55.120,0.000,8677413 BGOFAE,D,5/8/2020,55.670,58.340,55.670,0.000,8679487 BGOFAE,D,5/11/2020,55.620,58.290,55.620,0.000,8678357 BGOFAE,D,5/12/2020,55.810,58.490,55.810,0.000,8650699 BGOFAE,D,5/13/2020,54.860,57.490,54.860,0.000,8663263 BGOFAE,D,5/14/2020,53.450,56.020,53.450,0.000,8662175 BGOFAE,D,5/15/2020,54.670,57.290,54.670,0.000,8596103 BGOFAE,D,5/18/2020,56.010,58.700,56.010,0.000,8592726 BGOFAE,D,5/19/2020,55.600,58.270,55.600,0.000,8552163 BGOFAE,D,5/20/2020,55.890,58.570,55.890,0.000,8556700 BGOFAE,D,5/22/2020,55.810,58.490,55.810,0.000,8545810 BGOFAE,D,5/25/2020,56.250,58.950,56.250,0.000,8517074 BGOFAE,D,5/26/2020,56.630,59.350,56.630,0.000,8522104 BGOFAE,D,5/27/2020,56.590,59.310,56.590,0.000,8514698 BGOFAE,D,5/28/2020,57.180,59.920,57.180,0.000,8554825 BGOFAE,D,5/29/2020,56.530,59.240,56.530,0.000,8558975 BGOFAE,D,6/2/2020,57.280,60.030,57.280,0.000,8560540 BGOFAE,D,6/4/2020,57.840,60.620,57.840,0.000,8557477 BGOFAE,D,6/8/2020,58.760,61.580,58.760,0.000,8565782 BGOFAE,D,6/9/2020,58.240,61.040,58.240,0.000,8559798 BGOFAE,D,6/10/2020,58.070,60.860,58.070,0.000,8556714 BGOFAE,D,6/11/2020,56.500,59.210,56.500,0.000,8520841 BGOFAE,D,6/12/2020,56.360,59.070,56.360,0.000,8485030 BGOFAE,D,6/15/2020,55.070,57.710,55.070,0.000,8455221 BGOFAE,D,6/16/2020,57.540,60.300,57.540,0.000,8422922 BGOFAE,D,6/17/2020,57.710,60.480,57.710,0.000,8419693 BGOFAE,D,6/18/2020,57.440,60.200,57.440,0.000,8417164 BGOFAE,D,6/19/2020,57.960,60.740,57.960,0.000,8410678 BGOFAE,D,6/22/2020,57.130,59.870,57.130,0.000,8405309 BGOFAE,D,6/24/2020,56.860,59.590,56.860,0.000,8373400 BGOFAE,D,6/25/2020,56.060,58.750,56.060,0.000,8365769 BGOFAE,D,6/26/2020,56.680,59.400,56.680,0.000,8364390 BGOFAE,D,6/29/2020,55.770,58.450,55.770,0.000,8384396 BGOFAE,D,6/30/2020,56.530,59.240,56.530,0.000,8384014 BGOFAE,D,7/1/2020,57.120,59.860,57.120,0.000,8428327 BGOFAE,D,7/2/2020,57.850,60.630,57.850,0.000,8427181 BGOFAE,D,7/3/2020,57.520,60.280,57.520,0.000,8423444 BGOFAE,D,7/6/2020,58.250,61.050,58.250,0.000,8427246 BGOFAE,D,7/7/2020,58.320,61.120,58.320,0.000,8419055 BGOFAE,D,7/8/2020,58.260,61.060,58.260,0.000,8391808 BGOFAE,D,7/9/2020,58.530,61.340,58.530,0.000,8386691 BGOFAE,D,7/10/2020,58.120,60.910,58.120,0.000,8337477 BGOFAE,D,7/13/2020,58.510,61.320,58.510,0.000,8298569 BGOFAE,D,7/14/2020,57.590,60.350,57.590,0.000,8290181 BGOFAE,D,7/15/2020,58.960,61.790,58.960,0.000,8226604 BGOFAE,D,7/16/2020,58.620,61.430,58.620,0.000,8225893 BGOFAE,D,7/17/2020,58.710,61.530,58.710,0.000,8230855 BGOFAE,D,7/20/2020,59.030,61.860,59.030,0.000,8230703 BGOFAE,D,7/21/2020,59.850,62.720,59.850,0.000,8227933 BGOFAE,D,7/22/2020,59.120,61.960,59.120,0.000,8225204 BGOFAE,D,7/23/2020,59.550,62.410,59.550,0.000,8224732 BGOFAE,D,7/24/2020,58.640,61.450,58.640,0.000,8198662 BGOFAE,D,7/27/2020,57.970,60.750,57.970,0.000,8179367 BGOFAE,D,7/28/2020,58.170,60.960,58.170,0.000,8180656 BGOFAE,D,7/29/2020,58.660,61.480,58.660,0.000,8105446 BGOFAE,D,7/30/2020,57.940,60.720,57.940,0.000,8126143 BGOFAE,D,7/31/2020,57.860,60.640,57.860,0.000,8126660 BGOFAE,D,8/3/2020,58.570,61.380,58.570,0.000,8137592 BGOFAE,D,8/4/2020,58.760,61.580,58.760,0.000,8136625 BGOFAE,D,8/5/2020,58.650,61.470,58.650,0.000,8124838 BGOFAE,D,8/6/2020,58.850,61.670,58.850,0.000,8116910 BGOFAE,D,8/7/2020,59.450,62.300,59.450,0.000,8110597 BGOFAE,D,8/10/2020,59.580,62.440,59.580,0.000,8103753 BGOFAE,D,8/11/2020,60.080,62.960,60.080,0.000,8097532 BGOFAE,D,8/12/2020,60.230,63.120,60.230,0.000,8099751 BGOFAE,D,8/13/2020,60.130,63.020,60.130,0.000,8099241 BGOFAE,D,8/14/2020,59.900,62.780,59.900,0.000,8075430 BGOFAE,D,8/17/2020,59.770,62.640,59.770,0.000,8070812 BGOFAE,D,8/18/2020,59.660,62.520,59.660,0.000,8074889 BGOFAE,D,8/19/2020,59.820,62.690,59.820,0.000,8069079 BGOFAE,D,8/20/2020,59.920,62.800,59.920,0.000,8079087 BGOFAE,D,8/21/2020,60.420,63.320,60.420,0.000,8071994 BGOFAE,D,8/24/2020,60.830,63.750,60.830,0.000,8047011 BGOFAE,D,8/25/2020,61.330,64.270,61.330,0.000,8052721 BGOFAE,D,8/26/2020,61.420,64.370,61.420,0.000,8045552 BGOFAE,D,8/27/2020,62.190,65.180,62.190,0.000,8045002 BGOFAE,D,8/28/2020,61.670,64.630,61.670,0.000,8037723 BGOFAE,D,8/31/2020,61.520,64.470,61.520,0.000,8065637 BGOFAE,D,9/1/2020,61.220,64.160,61.220,0.000,8064040 BGOFAE,D,9/2/2020,62.730,65.740,62.730,0.000,8031218 BGOFAE,D,9/3/2020,62.710,65.720,62.710,0.000,8037078 BGOFAE,D,9/4/2020,61.390,64.340,61.390,0.000,8033134 BGOFAE,D,9/7/2020,60.810,63.730,60.810,0.000,8039473 BGOFAE,D,9/8/2020,60.380,63.280,60.380,0.000,7997442 BGOFAE,D,9/9/2020,60.480,63.380,60.480,0.000,8004836 BGOFAE,D,9/10/2020,60.580,63.490,60.580,0.000,8023914 BGOFAE,D,9/11/2020,59.990,62.870,59.990,0.000,8026298 BGOFAE,D,9/14/2020,60.310,63.200,60.310,0.000,8028675 BGOFAE,D,9/15/2020,60.750,63.670,60.750,0.000,8030801 BGOFAE,D,9/16/2020,61.170,64.110,61.170,0.000,8022747 BGOFAE,D,9/17/2020,60.420,63.320,60.420,0.000,8020498 BGOFAE,D,9/18/2020,60.440,63.340,60.440,0.000,8022940 BGOFAE,D,9/21/2020,59.040,61.870,59.040,0.000,8029662 BGOFAE,D,9/22/2020,59.460,62.310,59.460,0.000,8031320 BGOFAE,D,9/23/2020,60.110,63.000,60.110,0.000,8021490 BGOFAE,D,9/24/2020,59.180,62.020,59.180,0.000,8014667 BGOFAE,D,9/25/2020,59.330,62.180,59.330,0.000,8035772 BGOFAE,D,9/28/2020,60.680,63.590,60.680,0.000,8047970 BGOFAE,D,9/29/2020,60.570,63.480,60.570,0.000,8045366 BGOFAE,D,9/30/2020,60.890,63.810,60.890,0.000,8051956 BGOFAE,D,10/1/2020,61.170,64.110,61.170,0.000,8049214 BGOFAE,D,10/2/2020,60.950,63.880,60.950,0.000,8046544 BGOFAE,D,10/5/2020,61.090,64.020,61.090,0.000,8047759 BGOFAE,D,10/6/2020,61.340,64.280,61.340,0.000,8054482 BGOFAE,D,10/7/2020,61.520,64.470,61.520,0.000,8051797 BGOFAE,D,10/8/2020,62.250,65.240,62.250,0.000,8046077 BGOFAE,D,10/9/2020,62.350,65.340,62.350,0.000,8048374 BGOFAE,D,10/12/2020,62.890,65.910,62.890,0.000,8048856 BGOFAE,D,10/13/2020,63.540,66.590,63.540,0.000,8051181 BGOFAE,D,10/14/2020,63.280,66.320,63.280,0.000,8043133 BGOFAE,D,10/15/2020,62.430,65.430,62.430,0.000,8053563 BGOFAE,D,10/16/2020,62.750,65.760,62.750,0.000,8048067 BGOFAE,D,10/19/2020,62.460,65.460,62.460,0.000,8152804 BGOFAE,D,10/20/2020,62.020,65.000,62.020,0.000,8158267 BGOFAE,D,10/21/2020,61.780,64.750,61.780,0.000,8158267 BGOFAE,D,10/22/2020,61.500,64.450,61.500,0.000,8153004 BGOFAE,D,10/23/2020,61.610,64.570,61.610,0.000,8160773 BGOFAE,D,10/26/2020,60.690,63.600,60.690,0.000,8150392 BGOFAE,D,10/28/2020,59.290,62.140,59.290,0.000,8139938 BGOFAE,D,10/29/2020,59.470,62.320,59.470,0.000,8166579 BGOFAE,D,10/30/2020,58.920,61.750,58.920,0.000,8160978 BGOFAE,D,11/2/2020,60.550,63.460,60.550,0.000,8163715 BGOFAE,D,11/3/2020,61.140,64.070,61.140,0.000,8149211 BGOFAE,D,11/4/2020,62.050,65.030,62.050,0.000,8163027 BGOFAE,D,11/5/2020,62.770,65.780,62.770,0.000,8150692 BGOFAE,D,11/6/2020,62.560,65.560,62.560,0.000,8151191 BGOFAE,D,11/9/2020,65.380,68.520,65.380,0.000,8157975 BGOFAE,D,11/10/2020,65.300,68.430,65.300,0.000,8167450 BGOFAE,D,11/11/2020,65.310,68.440,65.310,0.000,8182817 BGOFAE,D,11/12/2020,65.180,68.310,65.180,0.000,8213879 BGOFAE,D,11/13/2020,65.510,68.650,65.510,0.000,8223913 BGOFAE,D,11/16/2020,66.290,69.470,66.290,0.000,8264417 BGOFAE,D,11/18/2020,66.010,69.180,66.010,0.000,8439914 BGOFAE,D,11/19/2020,65.260,68.390,65.260,0.000,8468006 BGOFAE,D,11/20/2020,65.070,68.190,65.070,0.000,8474393 BGOFAE,D,11/23/2020,65.070,68.190,65.070,0.000,8446861 BGOFAE,D,11/24/2020,65.490,68.630,65.490,0.000,8486628 BGOFAE,D,11/25/2020,65.360,68.500,65.360,0.000,8488078 BGOFAE,D,11/26/2020,65.720,68.870,65.720,0.000,8493063 BGOFAE,D,11/27/2020,65.720,68.870,65.720,0.000,8512495 BGOFAE,D,11/30/2020,65.220,68.350,65.220,0.000,8544218 BGOFAE,D,12/1/2020,65.780,68.940,65.780,0.000,8558248 BGOFAE,D,12/2/2020,65.140,68.270,65.140,0.000,8571102 BGOFAE,D,12/3/2020,65.190,68.320,65.190,0.000,8583088 BGOFAE,D,12/4/2020,65.390,68.530,65.390,0.000,8579268 BGOFAE,D,12/7/2020,65.490,68.630,65.490,0.000,8600323 BGOFAE,D,12/8/2020,65.380,68.520,65.380,0.000,8649474 BGOFAE,D,12/9/2020,65.810,68.970,65.810,0.000,8687174 BGOFAE,D,12/10/2020,64.990,68.110,64.990,0.000,8647788 BGOFAE,D,12/11/2020,64.950,68.070,64.950,0.000,8647351 BGOFAE,D,12/14/2020,65.530,68.680,65.530,0.000,8639475 BGOFAE,D,12/15/2020,65.150,68.280,65.150,0.000,8676924 BGOFAE,D,12/16/2020,65.360,68.500,65.360,0.000,8676411 BGOFAE,D,12/17/2020,65.670,68.820,65.670,0.000,8687266 BGOFAE,D,12/18/2020,65.780,68.940,65.780,0.000,8712051 BGOFAE,D,12/21/2020,65.140,68.270,65.140,0.000,8698587 BGOFAE,D,12/22/2020,65.600,68.750,65.600,0.000,10163136 BGOFAE,D,12/23/2020,66.010,69.180,66.010,0.000,10166264 BGOFAE,D,12/28/2020,66.260,69.440,66.260,0.000,10184026 BGOFAE,D,12/29/2020,66.580,69.780,66.580,0.000,10191993 BGOFAE,D,12/30/2020,66.790,70.000,66.790,0.000,10250358 BGOFAE,D,1/5/2021,66.570,69.770,66.570,0.000,10247087 BGOFAE,D,1/6/2021,66.800,70.010,66.800,0.000,10249804 BGOFAE,D,1/7/2021,67.790,71.040,67.790,0.000,10272388 BGOFAE,D,1/8/2021,68.270,71.550,68.270,0.000,10287902 BGOFAE,D,1/11/2021,68.480,71.770,68.480,0.000,10292402 BGOFAE,D,1/12/2021,68.090,71.360,68.090,0.000,10297389 BGOFAE,D,1/13/2021,67.670,70.920,67.670,0.000,10302857 BGOFAE,D,1/14/2021,68.360,71.640,68.360,0.000,10278433 BGOFAE,D,1/15/2021,67.750,71.000,67.750,0.000,10254535 BGOFAE,D,1/18/2021,67.820,71.080,67.820,0.000,10254491 BGOFAE,D,1/19/2021,68.210,71.480,68.210,0.000,10267725 BGOFAE,D,1/20/2021,68.990,72.300,68.990,0.000,10282260 BGOFAE,D,1/21/2021,68.670,71.970,68.670,0.000,10283977 BGOFAE,D,1/22/2021,68.080,71.350,68.080,0.000,10371220 BGOFAE,D,1/25/2021,68.010,71.270,68.010,0.000,10371343 BGOFAE,D,1/26/2021,67.640,70.890,67.640,0.000,10360772 BGOFAE,D,1/27/2021,66.490,69.680,66.490,0.000,10358569 BGOFAE,D,1/28/2021,66.620,69.820,66.620,0.000,10358243 BGOFAE,D,2/1/2021,66.650,69.850,66.650,0.000,10413735 BGOFAE,D,2/2/2021,68.570,71.860,68.570,0.000,10424388 BGOFAE,D,2/3/2021,68.700,72.000,68.700,0.000,10429199 BGOFAE,D,2/4/2021,69.390,72.720,69.390,0.000,10443582 BGOFAE,D,2/5/2021,69.640,72.980,69.640,0.000,10446982 BGOFAE,D,2/8/2021,69.590,72.930,69.590,0.000,10452094 BGOFAE,D,2/9/2021,69.360,72.690,69.360,0.000,10463758 BGOFAE,D,2/10/2021,69.590,72.930,69.590,0.000,10479573 BGOFAE,D,2/11/2021,69.500,72.840,69.500,0.000,10482933 BGOFAE,D,2/12/2021,69.860,73.210,69.860,0.000,10489166 BGOFAE,D,2/15/2021,70.110,73.480,70.110,0.000,10495014 BGOFAE,D,2/16/2021,70.170,73.540,70.170,0.000,10512722 BGOFAE,D,2/17/2021,70.020,73.380,70.020,0.000,10531349 BGOFAE,D,2/18/2021,69.230,72.550,69.230,0.000,10538102 BGOFAE,D,2/19/2021,69.270,72.590,69.270,0.000,10545583 BGOFAE,D,2/22/2021,68.490,71.780,68.490,0.000,10552346 BGOFAE,D,2/23/2021,68.260,71.540,68.260,0.000,10559190 BGOFAE,D,2/24/2021,68.790,72.090,68.790,0.000,10591032 BGOFAE,D,2/25/2021,68.980,72.290,68.980,0.000,10598699 BGOFAE,D,2/26/2021,68.220,71.490,68.220,0.000,10609701 BGOFAE,D,3/1/2021,69.710,73.060,69.710,0.000,10636478 BGOFAE,D,3/2/2021,70.340,73.720,70.340,0.000,10651794 BGOFAE,D,3/3/2021,69.630,72.970,69.630,0.000,10652367 BGOFAE,D,3/4/2021,69.080,72.400,69.080,0.000,10677687 BGOFAE,D,3/5/2021,69.180,72.500,69.180,0.000,10713557 BGOFAE,D,3/8/2021,70.210,73.580,70.210,0.000,10719928 BGOFAE,D,3/9/2021,71.000,74.410,71.000,0.000,10737766 BGOFAE,D,3/10/2021,71.400,74.830,71.400,0.000,10817759 BGOFAE,D,3/12/2021,71.820,75.270,71.820,0.000,10828393 BGOFAE,D,3/15/2021,71.610,75.050,71.610,0.000,10843928 BGOFAE,D,3/16/2021,72.180,75.640,72.180,0.000,10855821 BGOFAE,D,3/18/2021,71.620,75.060,71.620,0.000,10888046 BGOFAE,D,3/19/2021,70.970,74.380,70.970,0.000,10894520 BGOFAE,D,3/22/2021,71.060,74.470,71.060,0.000,10920059 BGOFAE,D,3/24/2021,71.250,74.670,71.250,0.000,10955977 BGOFAE,D,3/25/2021,70.390,73.770,70.390,0.000,10991366 BGOFAE,D,3/26/2021,71.610,75.050,71.610,0.000,10989493 BGOFAE,D,3/29/2021,72.020,75.480,72.020,0.000,11066164 BGOFAE,D,3/30/2021,72.500,75.980,72.500,0.000,11081409 BGOFAE,D,3/31/2021,72.860,76.360,72.860,0.000,11091568 BGOFAE,D,4/1/2021,73.090,76.600,73.090,0.000,11083835 BGOFAE,D,4/6/2021,73.620,77.150,73.620,0.000,11087592 BGOFAE,D,4/7/2021,73.220,76.730,73.220,0.000,11105081 BGOFAE,D,4/8/2021,73.450,76.980,73.450,0.000,11111975 BGOFAE,D,4/9/2021,73.630,77.160,73.630,0.000,11213427 BGOFAE,D,4/12/2021,73.800,77.340,73.800,0.000,11217321 BGOFAE,D,4/13/2021,73.850,77.390,73.850,0.000,11224437 BGOFAE,D,4/14/2021,74.200,77.760,74.200,0.000,11239042 BGOFAE,D,4/15/2021,74.340,77.910,74.340,0.000,11250508 BGOFAE,D,4/16/2021,74.660,78.240,74.660,0.000,11261269 BGOFAE,D,4/19/2021,74.630,78.210,74.630,0.000,11263471 BGOFAE,D,4/20/2021,73.710,77.250,73.710,0.000,11283393 BGOFAE,D,4/21/2021,73.940,77.490,73.940,0.000,11319145 BGOFAE,D,4/22/2021,74.470,78.040,74.470,0.000,11327547 BGOFAE,D,4/23/2021,74.300,77.870,74.300,0.000,11337510 BGOFAE,D,4/26/2021,74.890,78.480,74.890,0.000,11336365 BGOFAE,D,4/27/2021,74.650,78.230,74.650,0.000,11345559 BGOFAE,D,4/30/2021,75.140,78.750,75.140,0.000,11397407 BGOFAE,D,5/4/2021,74.200,77.760,74.200,0.000,11415186 BGOFAE,D,5/5/2021,74.830,78.420,74.830,0.000,11453640 BGOFAE,D,5/6/2021,73.960,77.510,73.960,0.000,11455318 BGOFAE,D,5/7/2021,74.630,78.210,74.630,0.000,11465396 BGOFAE,D,5/10/2021,74.460,78.030,74.460,0.000,11475535 BGOFAE,D,5/11/2021,72.910,76.410,72.910,0.000,11485630 BGOFAE,D,5/12/2021,72.890,76.390,72.890,0.000,11494860 BGOFAE,D,5/14/2021,73.050,0.770,73.050,0.000,11529126 BGOFAE,D,5/17/2021,73.190,76.700,73.190,0.000,11550526 BGOFAE,D,5/18/2021,73.070,76.580,73.070,0.000,11560698 BGOFAE,D,5/19/2021,71.910,75.360,71.910,0.000,11571706 BGOFAE,D,5/20/2021,72.930,76.430,72.930,0.000,12055615 BGOFAE,D,5/21/2021,74.130,77.690,74.130,0.000,12110679 BGOFAE,D,5/25/2021,74.070,77.630,74.070,0.000,12125908 BGOFAE,D,5/26/2021,74.050,77.600,74.050,0.000,12144584 BGOFAE,D,5/27/2021,74.290,77.860,74.290,0.000,12153925 BGOFAE,D,5/28/2021,74.970,78.570,74.970,0.000,12186825 BGOFAE,D,5/31/2021,74.540,78.120,74.540,0.000,12194973 BGOFAE,D,6/1/2021,74.620,78.200,74.620,0.000,12184703 BGOFAE,D,6/2/2021,74.620,78.200,74.620,0.000,12186260 BGOFAE,D,6/3/2021,74.210,77.770,74.210,0.000,12211122 BGOFAE,D,6/4/2021,74.820,78.410,74.820,0.000,12222667 BGOFAE,D,6/7/2021,75.200,78.810,75.200,0.000,12234223 BGOFAE,D,6/8/2021,75.160,78.770,75.160,0.000,12259600 BGOFAE,D,6/9/2021,75.270,78.880,75.270,0.000,12608054 BGOFAE,D,6/10/2021,75.550,79.180,75.550,0.000,12623767 BGOFAE,D,6/11/2021,76.190,79.850,76.190,0.000,12628575 BGOFAE,D,6/14/2021,76.140,79.790,76.140,0.000,12690885 BGOFAE,D,6/15/2021,76.500,80.170,76.500,0.000,12700123 BGOFAE,D,6/16/2021,76.550,80.220,76.550,0.000,12719433 BGOFAE,D,6/18/2021,77.170,80.870,77.170,0.000,12722509 BGOFAE,D,6/21/2021,77.320,81.030,77.320,0.000,12743806 BGOFAE,D,6/22/2021,77.790,81.520,77.790,0.000,12811411 BGOFAE,D,6/24/2021,78.470,82.240,78.470,0.000,12885735 BGOFAE,D,6/28/2021,78.550,82.320,78.550,0.000,12947234 BGOFAE,D,6/30/2021,78.530,82.300,78.530,0.000,12986000 BGOFAE,D,7/1/2021,78.590,82.360,78.590,0.000,12815271 BGOFAE,D,7/2/2021,79.160,82.960,79.160,0.000,12829795 BGOFAE,D,7/5/2021,79.480,83.300,79.480,0.000,12820379 BGOFAE,D,7/6/2021,79.630,83.450,79.630,0.000,12826484 BGOFAE,D,7/7/2021,80.210,84.060,80.210,0.000,12835677 BGOFAE,D,7/8/2021,78.740,82.520,78.740,0.000,12843906 BGOFAE,D,7/9/2021,79.290,83.100,79.290,0.000,12861329 BGOFAE,D,7/12/2021,79.960,83.800,79.960,0.000,12886292 BGOFAE,D,7/13/2021,80.540,84.410,80.540,0.000,12898284 BGOFAE,D,7/15/2021,80.220,84.070,80.220,0.000,12975658 BGOFAE,D,7/16/2021,80.160,84.010,80.160,0.000,13009404 BGOFAE,D,7/19/2021,78.130,81.880,78.130,0.000,13030602 BGOFAE,D,7/20/2021,78.610,82.380,78.610,0.000,13050625 BGOFAE,D,7/21/2021,79.500,83.320,79.500,0.000,13067043 BGOFAE,D,7/22/2021,79.900,83.740,79.900,0.000,13081603 BGOFAE,D,7/23/2021,80.670,84.540,80.670,0.000,13133732 BGOFAE,D,7/26/2021,80.580,84.450,80.580,0.000,13145663 BGOFAE,D,7/27/2021,79.960,83.800,79.960,0.000,13201229 BGOFAE,D,7/28/2021,79.820,83.650,79.820,0.000,13225915 BGOFAE,D,7/29/2021,80.010,83.850,80.010,0.000,13255578 BGOFAE,D,7/30/2021,79.790,83.620,79.790,0.000,13308172 BGOFAE,D,8/2/2021,80.040,83.880,80.040,0.000,13310765 BGOFAE,D,8/3/2021,79.590,83.410,79.590,0.000,13318099 BGOFAE,D,8/4/2021,80.120,83.970,80.120,0.000,13317094 BGOFAE,D,8/5/2021,80.640,84.510,80.640,0.000,13309373 BGOFAE,D,8/6/2021,81.240,85.140,81.240,0.000,13317728 BGOFAE,D,8/9/2021,81.350,85.250,81.350,0.000,13330747 BGOFAE,D,8/10/2021,81.650,85.570,81.650,0.000,13358903 BGOFAE,D,8/11/2021,81.500,85.410,81.500,0.000,13401559 BGOFAE,D,8/12/2021,81.470,85.380,81.470,0.000,13413272 BGOFAE,D,8/13/2021,81.690,85.610,81.690,0.000,13417313 BGOFAE,D,8/16/2021,80.880,84.760,80.880,0.000,13481676 BGOFAE,D,8/17/2021,81.280,85.180,81.280,0.000,13516998 BGOFAE,D,8/18/2021,81.340,85.240,81.340,0.000,13736586 BGOFAE,D,8/19/2021,80.700,84.570,80.700,0.000,13740474 BGOFAE,D,8/20/2021,81.360,85.270,81.360,0.000,13743223 BGOFAE,D,8/23/2021,81.860,85.790,81.860,0.000,13769441 BGOFAE,D,8/24/2021,82.110,86.050,82.110,0.000,13778242 BGOFAE,D,8/25/2021,82.250,86.200,82.250,0.000,13799450 BGOFAE,D,8/26/2021,82.070,86.010,82.070,0.000,13815896 BGOFAE,D,8/27/2021,81.980,85.920,81.980,0.000,13824217 BGOFAE,D,8/30/2021,82.320,86.270,82.320,0.000,13830360 BGOFAE,D,8/31/2021,82.070,86.010,82.070,0.000,13836745 BGOFAE,D,9/1/2021,82.080,86.020,82.080,0.000,14195222 BGOFAE,D,9/2/2021,82.600,86.560,82.600,0.000,14195911 BGOFAE,D,9/3/2021,82.030,85.970,82.030,0.000,14196923 BGOFAE,D,9/6/2021,82.340,86.290,82.340,0.000,14200007 BGOFAE,D,9/7/2021,82.220,86.170,82.220,0.000,14219675 BGOFAE,D,9/9/2021,82.640,86.610,82.640,0.000,14270692 BGOFAE,D,9/10/2021,82.270,86.220,82.270,0.000,14293942 BGOFAE,D,9/13/2021,82.130,86.070,82.130,0.000,14320716 BGOFAE,D,9/14/2021,82.010,85.950,82.010,0.000,14329272 BGOFAE,D,9/15/2021,81.890,85.820,81.890,0.000,14338203 BGOFAE,D,9/16/2021,82.510,86.470,82.510,0.000,14341847 BGOFAE,D,9/17/2021,82.420,86.380,82.420,0.000,14368762 BGOFAE,D,9/20/2021,81.320,85.220,81.320,0.000,14361668 BGOFAE,D,9/21/2021,81.580,85.500,81.580,0.000,14387910 BGOFAE,D,9/22/2021,81.700,85.620,81.700,0.000,14398964 BGOFAE,D,9/23/2021,82.950,86.930,82.950,0.000,14407950 BGOFAE,D,9/24/2021,83.220,87.210,83.220,0.000,14475340 BGOFAE,D,9/27/2021,82.790,86.760,82.790,0.000,14488799 BGOFAE,D,9/28/2021,81.420,85.330,81.420,0.000,14483498 BGOFAE,D,9/29/2021,81.290,85.190,81.290,0.000,14490355 BGOFAE,D,9/30/2021,81.710,85.630,81.710,0.000,14522321 BGOFAE,D,10/1/2021,80.580,84.450,80.580,0.000,14522473 BGOFAE,D,10/4/2021,80.800,84.680,80.800,0.000,14528474 BGOFAE,D,10/5/2021,80.480,84.340,80.480,0.000,14555479 BGOFAE,D,10/6/2021,80.260,84.110,80.260,0.000,14611507 BGOFAE,D,10/8/2021,81.750,85.670,81.750,0.000,14597430 BGOFAE,D,10/11/2021,81.420,85.330,81.420,0.000,14668717 BGOFAE,D,10/12/2021,80.710,84.580,80.710,0.000,14694738 BGOFAE,D,10/13/2021,80.710,84.580,80.710,0.000,14709993 BGOFAE,D,10/14/2021,81.690,85.610,81.690,0.000,14762174 BGOFAE,D,10/15/2021,82.560,86.520,82.560,0.000,14771554 BGOFAE,D,10/18/2021,82.040,85.980,82.040,0.000,14792018 BGOFAE,D,10/19/2021,82.420,86.380,82.420,0.000,14808115 BGOFAE,D,10/21/2021,82.840,86.820,82.840,0.000,14858996 BGOFAE,D,10/22/2021,83.470,87.480,83.470,0.000,14891748 BGOFAE,D,10/25/2021,83.460,87.470,83.460,0.000,14900471 BGOFAE,D,10/27/2021,83.900,87.930,83.900,0.000,14923241 BGOFAE,D,10/28/2021,83.330,87.330,83.330,0.000,14927582 BGOFAE,D,10/29/2021,83.590,87.600,83.590,0.000,14966913 BGOFAE,D,11/2/2021,84.550,88.610,84.550,0.000,14957730 BGOFAE,D,11/3/2021,84.520,88.580,84.520,0.000,14970529 BGOFAE,D,11/4/2021,85.520,89.620,85.520,0.000,14988269 BGOFAE,D,11/5/2021,86.100,90.230,86.100,0.000,14998084 BGOFAE,D,11/8/2021,86.300,90.440,86.300,0.000,15036583 BGOFAE,D,11/9/2021,85.700,89.810,85.700,0.000,15072987 BGOFAE,D,11/10/2021,86.280,90.420,86.280,0.000,15048930 BGOFAE,D,11/11/2021,86.110,90.240,86.110,0.000,15061437 BGOFAE,D,11/12/2021,86.590,90.750,86.590,0.000,15106341 BGOFAE,D,11/15/2021,87.100,91.280,87.100,0.000,15120017 BGOFAE,D,11/16/2021,87.500,91.700,87.500,0.000,15161210 BGOFAE,D,11/17/2021,87.310,91.500,87.310,0.000,15184864 BGOFAE,D,11/18/2021,86.980,91.160,86.980,0.000,15195848 BGOFAE,D,11/19/2021,87.720,91.930,87.720,0.000,15224120 BGOFAE,D,11/22/2021,87.350,91.540,87.350,0.000,15368957 BGOFAE,D,11/23/2021,86.200,90.340,86.200,0.000,15392981 BGOFAE,D,11/24/2021,86.020,90.150,86.020,0.000,15374320 BGOFAE,D,11/25/2021,86.690,90.850,86.690,0.000,15386193 BGOFAE,D,11/26/2021,84.650,88.710,84.650,0.000,15393200 BGOFAE,D,11/29/2021,84.510,88.570,84.510,0.000,15960201 BGOFAE,D,11/30/2021,83.550,87.560,83.550,0.000,16040300 BGOFAE,D,12/1/2021,83.420,87.420,83.420,0.000,16129812 BGOFAE,D,12/2/2021,82.840,86.820,82.840,0.000,16149309 BGOFAE,D,12/3/2021,82.940,86.920,82.940,0.000,16176740 BGOFAE,D,12/6/2021,83.370,87.370,83.370,0.000,16214267 BGOFAE,D,12/7/2021,85.930,90.050,85.930,0.000,16214059 BGOFAE,D,12/8/2021,86.000,90.130,86.000,0.000,16262516 BGOFAE,D,12/9/2021,85.860,89.980,85.860,0.000,16574755 BGOFAE,D,12/10/2021,85.820,89.940,85.820,0.000,16621181 BGOFAE,D,12/13/2021,85.580,89.690,85.580,0.000,16628629 BGOFAE,D,12/14/2021,84.760,88.830,84.760,0.000,16533347 BGOFAE,D,12/15/2021,84.190,88.230,84.190,0.000,16595101 BGOFAE,D,12/16/2021,85.650,89.760,85.650,0.000,16881202 BGOFAE,D,12/17/2021,84.220,88.260,84.220,0.000,16957342 BGOFAE,D,12/20/2021,82.860,86.840,82.860,0.000,17039295 BGOFAE,D,12/21/2021,83.700,87.720,83.700,0.000,17037316 BGOFAE,D,12/22/2021,84.830,88.900,84.830,0.000,17120176 BGOFAE,D,12/23/2021,85.900,90.020,85.900,0.000,17208837 BGOFAE,D,12/27/2021,86.030,90.160,86.030,0.000,17325026 BGOFAE,D,12/28/2021,87.040,91.220,87.040,0.000,17347923 BGOFAE,D,12/29/2021,86.540,90.690,86.540,0.000,17361943 BGOFAE,D,12/30/2021,86.770,90.940,86.770,0.000,17450248 BGOFAE,D,1/3/2022,86.150,90.290,86.150,0.000,17468188 BGOFAE,D,1/5/2022,86.690,90.850,86.690,0.000,17546259 BGOFAE,D,1/6/2022,84.100,88.140,84.100,0.000,17580745 BGOFAE,D,1/7/2022,84.070,88.110,84.070,0.000,17591391 BGOFAE,D,1/10/2022,82.270,86.220,82.270,0.000,17513016 BGOFAE,D,1/11/2022,82.740,86.710,82.740,0.000,17552265 BGOFAE,D,1/12/2022,83.850,87.870,83.850,0.000,17440935 BGOFAE,D,1/14/2022,81.780,85.710,81.780,0.000,17683397 BGOFAE,D,1/17/2022,81.830,85.760,81.830,0.000,17790741 BGOFAE,D,1/18/2022,80.860,84.740,80.860,0.000,17540999 BGOFAE,D,1/19/2022,81.140,85.030,81.140,0.000,17545241 BGOFAE,D,1/20/2022,81.590,85.510,81.590,0.000,17504632 BGOFAE,D,1/21/2022,79.280,83.090,79.280,0.000,17528123 BGOFAE,D,1/24/2022,77.080,80.780,77.080,0.000,17543097 BGOFAE,D,1/25/2022,77.160,80.860,77.160,0.000,17540435 BGOFAE,D,1/26/2022,79.270,83.080,79.270,0.000,17479751 BGOFAE,D,1/27/2022,79.340,83.150,79.340,0.000,17467221 BGOFAE,D,1/28/2022,77.480,81.200,77.480,0.000,17486387 BGOFAE,D,1/31/2022,79.750,83.580,79.750,0.000,17532937 BGOFAE,D,2/1/2022,80.520,84.390,80.520,0.000,17663215 BGOFAE,D,2/2/2022,80.970,84.860,80.970,0.000,17711533 BGOFAE,D,2/3/2022,79.550,83.370,79.550,0.000,17926392 BGOFAE,D,2/4/2022,79.180,82.980,79.180,0.000,17944367 BGOFAE,D,2/7/2022,79.880,83.710,79.880,0.000,18024329 BGOFAE,D,2/8/2022,79.350,83.160,79.350,0.000,17891232 BGOFAE,D,2/9/2022,81.320,85.220,81.320,0.000,17788886 BGOFAE,D,2/10/2022,81.340,85.240,81.340,0.000,17874246 BGOFAE,D,2/11/2022,80.390,84.250,80.390,0.000,17882957 BGOFAE,D,2/14/2022,79.180,82.980,79.180,0.000,17990514 BGOFAE,D,2/15/2022,80.180,84.030,80.180,0.000,18000573 BGOFAE,D,2/16/2022,79.440,83.250,79.440,0.000,18031033 BGOFAE,D,2/17/2022,79.170,82.970,79.170,0.000,17989810 BGOFAE,D,2/18/2022,79.010,82.800,79.010,0.000,18008078 BGOFAE,D,2/21/2022,78.070,81.820,78.070,0.000,18025406 BGOFAE,D,2/22/2022,78.180,81.930,78.180,0.000,18032022 BGOFAE,D,2/23/2022,77.930,81.670,77.930,0.000,17995443 BGOFAE,D,2/24/2022,76.310,79.970,76.310,0.000,18129169 BGOFAE,D,2/25/2022,78.400,82.160,78.400,0.000,17984789 BGOFAE,D,2/28/2022,79.000,82.790,79.000,0.000,17819032 BGOFAE,D,3/1/2022,78.910,82.700,78.910,0.000,17819364 BGOFAE,D,3/2/2022,78.990,82.780,78.990,0.000,18011897 BGOFAE,D,3/4/2022,78.550,82.320,78.550,0.000,18375173 BGOFAE,D,3/7/2022,77.410,81.130,77.410,0.000,18372886 BGOFAE,D,3/8/2022,75.280,78.890,75.280,0.000,18386971 BGOFAE,D,3/9/2022,76.420,80.090,76.420,0.000,18380033 BGOFAE,D,3/10/2022,77.090,80.790,77.090,0.000,18360859 BGOFAE,D,3/11/2022,77.480,81.200,77.480,0.000,18623630 BGOFAE,D,3/14/2022,77.770,81.500,77.770,0.000,18535429 BGOFAE,D,3/15/2022,77.020,80.720,77.020,0.000,18533083 BGOFAE,D,3/16/2022,79.390,83.200,79.390,0.000,18536454 BGOFAE,D,3/17/2022,79.450,83.260,79.450,0.000,18545052 BGOFAE,D,3/18/2022,80.750,84.630,80.750,0.000,18671250 BGOFAE,D,3/21/2022,80.960,84.850,80.960,0.000,18687879 BGOFAE,D,3/22/2022,81.850,85.780,81.850,0.000,18619483 BGOFAE,D,3/24/2022,80.650,84.520,80.650,0.000,18368122 BGOFAE,D,3/25/2022,81.240,85.140,81.240,0.000,18405783 BGOFAE,D,3/28/2022,81.500,85.410,81.500,0.000,18415471 BGOFAE,D,3/29/2022,82.200,86.150,82.200,0.000,18465529 BGOFAE,D,3/30/2022,82.040,85.980,82.040,0.000,18507063 BGOFAE,D,3/31/2022,82.100,86.040,82.100,0.000,18515965 BGOFAE,D,4/1/2022,81.910,85.840,81.910,0.000,18561108 BGOFAE,D,4/4/2022,83.140,87.130,83.140,0.000,18552171 BGOFAE,D,4/5/2022,83.290,87.290,83.290,0.000,19449248 BGOFAE,D,4/6/2022,81.230,85.130,81.230,0.000,19467374 BGOFAE,D,4/7/2022,81.650,85.570,81.650,0.000,19473177 BGOFAE,D,4/8/2022,81.860,85.790,81.860,0.000,19475171 BGOFAE,D,4/11/2022,80.900,84.780,80.900,0.000,19641136 BGOFAE,D,4/13/2022,80.230,84.080,80.230,0.000,19543720 BGOFAE,D,4/14/2022,81.540,85.450,81.540,0.000,19535176 BGOFAE,D,4/19/2022,80.700,84.570,80.700,0.000,19478121 BGOFAE,D,4/22/2022,79.180,82.980,79.180,0.000,19804038 BGOFAE,D,4/25/2022,77.750,81.480,77.750,0.000,19906773 BGOFAE,D,4/26/2022,78.190,81.940,78.190,0.000,19841530 BGOFAE,D,4/27/2022,78.680,82.460,78.680,0.000,19929944 BGOFAE,D,4/29/2022,79.870,83.700,79.870,0.000,19798927 BGOFAE,D,5/2/2022,78.050,81.800,78.050,0.000,19807378 BGOFAE,D,5/3/2022,77.820,81.560,77.820,0.000,19814638 BGOFAE,D,5/4/2022,77.660,81.390,77.660,0.000,19808482 BGOFAE,D,5/5/2022,78.230,81.990,78.230,0.000,19814860 BGOFAE,D,5/6/2022,74.250,77.810,74.250,0.000,19786932 BGOFAE,D,5/10/2022,72.450,75.930,72.450,0.000,19783828 BGOFAE,D,5/11/2022,72.690,76.180,72.690,0.000,19614232 BGOFAE,D,5/12/2022,71.510,74.940,71.510,0.000,19920066 BGOFAE,D,5/13/2022,73.590,77.120,73.590,0.000,19915281 BGOFAE,D,5/16/2022,73.050,76.560,73.050,0.000,19920030 BGOFAE,D,5/17/2022,73.950,77.500,73.950,0.000,19858979 BGOFAE,D,5/18/2022,73.360,76.880,73.360,0.000,19862875 BGOFAE,D,5/19/2022,71.470,74.900,71.470,0.000,19782188 BGOFAE,D,5/20/2022,72.880,76.380,72.880,0.000,19305252 BGOFAE,D,5/23/2022,72.320,75.790,72.320,0.000,19274709 BGOFAE,D,5/24/2022,71.630,75.070,71.630,0.000,18950955 BGOFAE,D,5/25/2022,71.970,75.420,71.970,0.000,18821703 BGOFAE,D,5/27/2022,74.780,78.370,74.780,0.000,18776470 BGOFAE,D,5/30/2022,75.430,79.050,75.430,0.000,18804583 BGOFAE,D,5/31/2022,75.100,78.700,75.100,0.000,18909085 BGOFAE,D,6/1/2022,75.570,79.200,75.570,0.000,18929127 BGOFAE,D,6/2/2022,74.740,78.330,74.740,0.000,18936344 BGOFAE,D,6/3/2022,74.960,78.560,74.960,0.000,18933704 BGOFAE,D,6/7/2022,74.490,78.070,74.490,0.000,18937632 BGOFAE,D,6/8/2022,74.910,78.510,74.910,0.000,18939672 BGOFAE,D,6/10/2022,72.250,75.720,72.250,0.000,18842389 BGOFAE,D,6/13/2022,70.250,73.620,70.250,0.000,18765496 BGOFAE,D,6/14/2022,69.360,72.690,69.360,0.000,18677747 BGOFAE,D,6/15/2022,69.810,73.160,69.810,0.000,18592463 BGOFAE,D,6/16/2022,68.200,71.470,68.200,0.000,18627302 BGOFAE,D,6/17/2022,68.790,72.090,68.790,0.000,18521804 BGOFAE,D,6/20/2022,68.350,71.630,68.350,0.000,18373410 BGOFAE,D,6/21/2022,69.450,72.780,69.450,0.000,18368402 BGOFAE,D,6/22/2022,68.970,72.280,68.970,0.000,18364332 BGOFAE,D,6/24/2022,71.370,74.800,71.370,0.000,18410714 BGOFAE,D,6/27/2022,71.560,74.990,71.560,0.000,18434016 BGOFAE,D,6/28/2022,72.710,76.200,72.710,0.000,18451747 BGOFAE,D,6/29/2022,71.360,74.790,71.360,0.000,18452153 BGOFAE,D,6/30/2022,70.550,73.940,70.550,0.000,18360176 BGOFAE,D,7/1/2022,71.630,75.070,71.630,0.000,18349599 BGOFAE,D,7/4/2022,71.680,75.120,71.680,0.000,18347786 BGOFAE,D,7/5/2022,71.380,74.810,71.380,0.000,18317968 BGOFAE,D,7/6/2022,73.420,76.940,73.420,0.000,18316261 BGOFAE,D,7/7/2022,74.280,77.850,74.280,0.000,18309849 BGOFAE,D,7/8/2022,74.070,77.630,74.070,0.000,18361922 BGOFAE,D,7/11/2022,74.460,78.030,74.460,0.000,18346277 BGOFAE,D,7/12/2022,74.260,77.820,74.260,0.000,18328523 BGOFAE,D,7/13/2022,73.080,76.590,73.080,0.000,18331139 BGOFAE,D,7/14/2022,72.540,76.020,72.540,0.000,18327303 BGOFAE,D,7/15/2022,73.550,77.080,73.550,0.000,18314794 BGOFAE,D,7/18/2022,74.370,77.940,74.370,0.000,18353565 BGOFAE,D,7/19/2022,73.800,77.340,73.800,0.000,18349084 BGOFAE,D,7/20/2022,74.730,78.320,74.730,0.000,18346152 BGOFAE,D,7/21/2022,75.630,79.260,75.630,0.000,18338940 BGOFAE,D,7/22/2022,76.370,80.040,76.370,0.000,18400458 BGOFAE,D,7/25/2022,75.890,79.530,75.890,0.000,18401141 BGOFAE,D,7/26/2022,76.090,79.740,76.090,0.000,18397356 BGOFAE,D,7/27/2022,77.090,80.790,77.090,0.000,18390234 BGOFAE,D,7/28/2022,78.080,81.830,78.080,0.000,18446889 BGOFAE,D,7/29/2022,80.110,83.960,80.110,0.000,18483374 BGOFAE,D,8/1/2022,79.190,82.990,79.190,0.000,18486107 BGOFAE,D,8/3/2022,79.950,83.790,79.950,0.000,18488983 BGOFAE,D,8/4/2022,80.650,84.520,80.650,0.000,18485192 BGOFAE,D,8/5/2022,80.290,84.140,80.290,0.000,18484345 BGOFAE,D,8/8/2022,81.140,85.030,81.140,0.000,18493902 BGOFAE,D,8/9/2022,79.760,83.590,79.760,0.000,18475987 BGOFAE,D,8/10/2022,80.510,84.370,80.510,0.000,18425875 BGOFAE,D,8/12/2022,81.440,85.350,81.440,0.000,18585019 BGOFAE,D,8/16/2022,82.900,86.880,82.900,0.000,18622049 BGOFAE,D,8/17/2022,82.880,86.860,82.880,0.000,18620614 BGOFAE,D,8/18/2022,82.950,86.930,82.950,0.000,18632636 BGOFAE,D,8/19/2022,82.720,86.690,82.720,0.000,18622680 BGOFAE,D,8/22/2022,82.100,86.040,82.100,0.000,18629439 BGOFAE,D,8/24/2022,81.870,85.800,81.870,0.000,18619301 BGOFAE,D,8/25/2022,81.880,85.810,81.880,0.000,18620101 BGOFAE,D,8/26/2022,81.350,85.250,81.350,0.000,18625514 BGOFAE,D,8/29/2022,78.900,82.690,78.900,0.000,18630435 BGOFAE,D,8/30/2022,78.840,82.620,78.840,0.000,18621626 BGOFAE,D,8/31/2022,78.550,82.320,78.550,0.000,18622117 BGOFAE,D,9/1/2022,76.890,80.580,76.890,0.000,18688966 BGOFAE,D,9/2/2022,77.440,81.160,77.440,0.000,18651481 BGOFAE,D,9/6/2022,77.470,81.190,77.470,0.000,18566956 BGOFAE,D,9/7/2022,77.210,80.920,77.210,0.000,18575489 BGOFAE,D,9/8/2022,77.840,81.580,77.840,0.000,18571358 BGOFAE,D,9/9/2022,78.910,82.700,78.910,0.000,18575690 BGOFAE,D,9/12/2022,79.590,83.410,79.590,0.000,18599707 BGOFAE,D,9/13/2022,78.620,82.390,78.620,0.000,18608859 BGOFAE,D,9/14/2022,78.030,81.780,78.030,0.000,18607780 BGOFAE,D,9/15/2022,78.030,81.780,78.030,0.000,18608526 BGOFAE,D,9/16/2022,75.870,79.510,75.870,0.000,18614923 BGOFAE,D,9/19/2022,75.850,79.490,75.850,0.000,18616447 BGOFAE,D,9/20/2022,75.500,79.120,75.500,0.000,18619279 BGOFAE,D,9/21/2022,76.230,79.890,76.230,0.000,18612100 BGOFAE,D,9/22/2022,74.700,78.290,74.700,0.000,18506797 BGOFAE,D,9/23/2022,73.610,77.140,73.610,0.000,18496972 BGOFAE,D,9/26/2022,74.190,77.750,74.190,0.000,18540673 BGOFAE,D,9/27/2022,74.350,77.920,74.350,0.000,18528310 BGOFAE,D,9/28/2022,73.770,77.310,73.770,0.000,18550233 BGOFAE,D,9/29/2022,73.050,76.560,73.050,0.000,18544364 BGOFAE,D,9/30/2022,73.280,76.800,73.280,0.000,18516064 BGOFAE,D,10/3/2022,73.050,76.560,73.050,0.000,18484289 BGOFAE,D,10/6/2022,76.040,79.690,76.040,0.000,18475849 BGOFAE,D,10/7/2022,74.540,78.120,74.540,0.000,18482791 BGOFAE,D,10/10/2022,74.140,77.700,74.140,0.000,18481407 BGOFAE,D,10/11/2022,72.700,76.190,72.700,0.000,18376994 BGOFAE,D,10/12/2022,73.300,76.820,73.300,0.000,18376994 BGOFAE,D,10/13/2022,71.760,75.200,71.760,0.000,18367909 BGOFAE,D,10/14/2022,74.660,78.240,74.660,0.000,18357045 BGOFAE,D,10/17/2022,74.260,77.820,74.260,0.000,18346107 BGOFAE,D,10/18/2022,75.180,78.790,75.180,0.000,18353804 BGOFAE,D,10/19/2022,74.690,78.280,74.690,0.000,18355261 BGOFAE,D,10/20/2022,74.650,78.230,74.650,0.000,18355735 BGOFAE,D,10/21/2022,74.350,77.920,74.350,0.000,18352202 BGOFAE,D,10/24/2022,75.330,78.950,75.330,0.000,18844643 BGOFAE,D,10/25/2022,75.780,79.420,75.780,0.000,18844643 BGOFAE,D,10/27/2022,75.600,79.230,75.600,0.000,18832656 BGOFAE,D,10/31/2022,77.630,81.360,77.630,0.000,18881096 BGOFAE,D,11/2/2022,77.460,81.180,77.460,0.000,18923934 BGOFAE,D,11/3/2022,76.480,80.150,76.480,0.000,18914447 BGOFAE,D,11/4/2022,76.640,80.320,76.640,0.000,18909582 BGOFAE,D,11/7/2022,76.210,79.870,76.210,0.000,18906534 BGOFAE,D,11/8/2022,77.100,80.800,77.100,0.000,18906416 BGOFAE,D,11/9/2022,75.950,79.600,75.950,0.000,19009116 BGOFAE,D,11/10/2022,77.390,81.100,77.390,0.000,19010247 BGOFAE,D,11/11/2022,78.240,82.000,78.240,0.000,19010066 BGOFAE,D,11/14/2022,77.660,81.390,77.660,0.000,19018157 BGOFAE,D,11/15/2022,78.070,81.820,78.070,0.000,19018352 BGOFAE,D,11/16/2022,77.370,81.080,77.370,0.000,19016555 BGOFAE,D,11/17/2022,76.540,80.210,76.540,0.000,19083918 BGOFAE,D,11/18/2022,77.640,81.370,77.640,0.000,18986059 BGOFAE,D,11/21/2022,78.010,81.750,78.010,0.000,18981387 BGOFAE,D,11/22/2022,77.830,81.570,77.830,0.000,18939385 BGOFAE,D,11/23/2022,78.310,82.070,78.310,0.000,18939807 BGOFAE,D,11/24/2022,78.300,82.060,78.300,0.000,18935840 BGOFAE,D,11/25/2022,78.540,82.310,78.540,0.000,18976577 BGOFAE,D,11/28/2022,77.850,81.590,77.850,0.000,19146172 BGOFAE,D,11/29/2022,77.710,81.440,77.710,0.000,19147086 BGOFAE,D,11/30/2022,77.690,81.420,77.690,0.000,19187391 BGOFAE,D,12/1/2022,79.290,83.100,79.290,0.000,19197251 BGOFAE,D,12/2/2022,78.750,82.530,78.750,0.000,19267910 BGOFAE,D,12/5/2022,78.420,82.180,78.420,0.000,19268675 BGOFAE,D,12/6/2022,77.720,81.450,77.720,0.000,18830633 BGOFAE,D,12/8/2022,77.440,81.160,77.440,0.000,18838111 BGOFAE,D,12/12/2022,77.470,81.190,77.470,0.000,18841985 BGOFAE,D,12/13/2022,79.580,83.400,79.580,0.000,18847594 BGOFAE,D,12/14/2022,78.760,82.540,78.760,0.000,18851137 BGOFAE,D,12/15/2022,75.680,79.310,75.680,0.000,18747070 BGOFAE,D,12/16/2022,75.340,78.960,75.340,0.000,18751655 BGOFAE,D,12/19/2022,74.830,78.420,74.830,0.000,18747601 BGOFAE,D,12/20/2022,74.330,77.900,74.330,0.000,18755197 BGOFAE,D,12/21/2022,74.940,78.540,74.940,0.000,18746542 BGOFAE,D,12/23/2022,74.200,77.760,74.200,0.000,18746792 BGOFAE,D,12/27/2022,74.670,78.250,74.670,0.000,18740460 BGOFAE,D,12/28/2022,74.870,78.460,74.870,0.000,18748211 BGOFAE,D,12/29/2022,74.930,78.530,74.930,0.000,18778202 BGOFAE,D,12/30/2022,74.340,77.910,74.340,0.000,18819222 BGOFAE,D,1/2/2023,74.680,78.260,74.680,0.000,18817300 BGOFAE,D,1/5/2023,75.970,79.620,75.970,0.000,18869662 BGOFAE,D,1/6/2023,75.680,79.310,75.680,0.000,18935106 BGOFAE,D,1/9/2023,76.730,80.410,76.730,0.000,18944382 BGOFAE,D,1/10/2023,76.400,80.070,76.400,0.000,18944129 BGOFAE,D,1/11/2023,76.900,80.590,76.900,0.000,18946097 BGOFAE,D,1/12/2023,77.020,80.720,77.020,0.000,18951027 BGOFAE,D,1/13/2023,77.330,81.040,77.330,0.000,18949863 BGOFAE,D,1/16/2023,77.690,81.420,77.690,0.000,18951800 BGOFAE,D,1/17/2023,77.690,81.420,77.690,0.000,18960154 BGOFAE,D,1/18/2023,78.060,81.810,78.060,0.000,18997404 BGOFAE,D,1/19/2023,76.500,80.170,76.500,0.000,19006543 BGOFAE,D,1/20/2023,76.520,80.190,76.520,0.000,19013499 BGOFAE,D,1/23/2023,77.370,81.080,77.370,0.000,19016441 BGOFAE,D,1/24/2023,77.350,81.060,77.350,0.000,19018076 BGOFAE,D,1/25/2023,76.330,79.990,76.330,0.000,19033894 BGOFAE,D,1/26/2023,77.630,81.360,77.630,0.000,19033499 BGOFAE,D,1/30/2023,77.800,81.530,77.800,0.000,19040371 BGOFAE,D,1/31/2023,77.700,81.430,77.700,0.000,19089336 BGOFAE,D,2/1/2023,78.370,82.130,78.370,0.000,19094952 BGOFAE,D,2/2/2023,79.340,83.150,79.340,0.000,19109720 BGOFAE,D,2/3/2023,79.810,83.640,79.810,0.000,19117432 BGOFAE,D,2/6/2023,79.590,83.410,79.590,0.000,19122401 BGOFAE,D,2/7/2023,79.510,83.330,79.510,0.000,19125351 BGOFAE,D,2/8/2023,80.460,84.320,80.460,0.000,19136421 BGOFAE,D,2/9/2023,80.220,84.070,80.220,0.000,19141865 BGOFAE,D,2/10/2023,79.330,83.140,79.330,0.000,19146723 BGOFAE,D,2/13/2023,79.960,83.800,79.960,0.000,19155203 BGOFAE,D,2/14/2023,80.020,83.860,80.020,0.000,19160703 BGOFAE,D,2/15/2023,79.980,83.820,79.980,0.000,19180504 BGOFAE,D,2/16/2023,79.660,83.480,79.660,0.000,19180106 BGOFAE,D,2/17/2023,79.230,83.030,79.230,0.000,19141988 BGOFAE,D,2/20/2023,79.200,83.000,79.200,0.000,19140365 BGOFAE,D,2/21/2023,78.710,82.490,78.710,0.000,19156709 BGOFAE,D,2/22/2023,78.470,82.240,78.470,0.000,19156392 BGOFAE,D,2/24/2023,78.290,82.050,78.290,0.000,19161142 BGOFAE,D,3/1/2023,77.780,81.510,77.780,0.000,19142869 BGOFAE,D,3/3/2023,78.700,82.480,78.700,0.000,19180145 BGOFAE,D,3/6/2023,79.120,82.920,79.120,0.000,19179991 BGOFAE,D,3/7/2023,79.290,83.100,79.290,0.000,19180886 BGOFAE,D,3/8/2023,78.680,82.460,78.680,0.000,19177524 BGOFAE,D,3/9/2023,78.410,82.170,78.410,0.000,19176547 BGOFAE,D,3/10/2023,74.310,77.880,74.310,0.000,19176601 BGOFAE,D,3/15/2023,73.600,77.130,73.600,0.000,19205847 BGOFAE,D,3/16/2023,74.300,77.870,74.300,0.000,19204119 BGOFAE,D,3/17/2023,73.880,77.430,73.880,0.000,19197741 BGOFAE,D,3/20/2023,74.030,77.580,74.030,0.000,19200699 BGOFAE,D,3/21/2023,74.250,77.810,74.250,0.000,19198815 BGOFAE,D,3/22/2023,74.810,78.400,74.810,0.000,19202847 BGOFAE,D,3/24/2023,73.890,77.440,73.890,0.000,19250749 BGOFAE,D,3/27/2023,74.760,78.350,74.760,0.000,19246127 BGOFAE,D,3/28/2023,74.140,77.700,74.140,0.000,19203678 BGOFAE,D,3/29/2023,74.550,78.130,74.550,0.000,19205300 BGOFAE,D,3/30/2023,74.900,78.500,74.900,0.000,19212193 BGOFAE,D,3/31/2023,75.500,79.120,75.500,0.000,19216417 BGOFAE,D,4/3/2023,75.740,79.380,75.740,0.000,19254164 BGOFAE,D,4/4/2023,75.920,79.560,75.920,0.000,19253199 BGOFAE,D,4/5/2023,75.380,79.000,75.380,0.000,19258095 BGOFAE,D,4/6/2023,75.590,79.220,75.590,0.000,19251915 BGOFAE,D,4/14/2023,76.850,80.540,76.850,0.000,19243471 BGOFAE,D,4/17/2023,76.850,80.540,76.850,0.000,19241596 BGOFAE,D,4/18/2023,77.120,80.820,77.120,0.000,19249776 BGOFAE,D,4/19/2023,77.350,81.060,77.350,0.000,19250279 BGOFAE,D,4/21/2023,77.570,81.290,77.570,0.000,19222503 BGOFAE,D,4/24/2023,77.400,81.120,77.400,0.000,19219958 BGOFAE,D,4/26/2023,75.570,79.200,75.570,0.000,19226049 BGOFAE,D,4/28/2023,77.450,81.170,77.450,0.000,19273326 BGOFAE,D,5/2/2023,77.670,81.400,77.670,0.000,19266216 BGOFAE,D,5/3/2023,77.480,81.200,77.480,0.000,19275558 BGOFAE,D,5/4/2023,76.790,80.480,76.790,0.000,19392475 BGOFAE,D,5/5/2023,77.220,80.930,77.220,0.000,19387743 BGOFAE,D,5/8/2023,77.260,80.970,77.260,0.000,19435035 BGOFAE,D,5/10/2023,77.370,81.080,77.370,0.000,19431710 BGOFAE,D,5/11/2023,77.270,80.980,77.270,0.000,19440918 BGOFAE,D,5/12/2023,77.910,81.650,77.910,0.000,19437878 BGOFAE,D,5/15/2023,77.800,81.530,77.800,0.000,19434625 BGOFAE,D,5/16/2023,78.050,81.800,78.050,0.000,19430189 BGOFAE,D,5/17/2023,77.990,81.730,77.990,0.000,19428751 BGOFAE,D,5/19/2023,79.550,83.370,79.550,0.000,19431555 BGOFAE,D,5/22/2023,79.030,82.820,79.030,0.000,19756514 BGOFAE,D,5/23/2023,78.760,82.540,78.760,0.000,19760274 BGOFAE,D,5/24/2023,77.120,80.820,77.120,0.000,19732889 BGOFAE,D,5/25/2023,77.630,81.360,77.630,0.000,19737980 BGOFAE,D,5/26/2023,78.230,81.990,78.230,0.000,20176496 BGOFAE,D,5/30/2023,78.420,82.180,78.420,0.000,20171000 BGOFAE,D,5/31/2023,77.640,81.370,77.640,0.000,20202497 BGOFAE,D,6/2/2023,79.080,82.880,79.080,0.000,20216427 BGOFAE,D,6/5/2023,79.560,83.380,79.560,0.000,20213727 BGOFAE,D,6/6/2023,79.800,83.630,79.800,0.000,20194475 BGOFAE,D,6/7/2023,79.550,83.370,79.550,0.000,20201549 BGOFAE,D,6/8/2023,78.640,82.410,78.640,0.000,20201247 BGOFAE,D,6/9/2023,79.140,82.940,79.140,0.000,20202882 BGOFAE,D,6/12/2023,79.100,82.900,79.100,0.000,20211276 BGOFAE,D,6/13/2023,79.440,83.250,79.440,0.000,20213870 BGOFAE,D,6/14/2023,79.290,83.100,79.290,0.000,20227458 BGOFAE,D,6/15/2023,78.950,82.740,78.950,0.000,20229282 BGOFAE,D,6/19/2023,79.070,82.870,79.070,0.000,20207883 BGOFAE,D,6/20/2023,78.640,82.410,78.640,0.000,20219142 BGOFAE,D,6/22/2023,77.930,81.670,77.930,0.000,20235256 BGOFAE,D,6/26/2023,78.310,82.070,78.310,0.000,20240355 BGOFAE,D,6/27/2023,77.990,81.730,77.990,0.000,19952438 BGOFAE,D,6/28/2023,78.810,82.590,78.810,0.000,19956926 BGOFAE,D,6/29/2023,79.150,82.950,79.150,0.000,20010965 BGOFAE,D,6/30/2023,79.920,83.760,79.920,0.000,19990523 BGOFAE,D,7/3/2023,79.530,83.350,79.530,0.000,20724498 BGOFAE,D,7/4/2023,79.700,83.530,79.700,0.000,20732726 BGOFAE,D,7/5/2023,79.330,83.140,79.330,0.000,20734231 BGOFAE,D,7/6/2023,78.430,82.190,78.430,0.000,20726064 BGOFAE,D,7/7/2023,78.350,82.110,78.350,0.000,20723620 BGOFAE,D,7/10/2023,78.090,81.840,78.090,0.000,20710705 BGOFAE,D,7/11/2023,78.330,82.090,78.330,0.000,20707291 BGOFAE,D,7/12/2023,78.450,82.220,78.450,0.000,21271471 BGOFAE,D,7/13/2023,78.630,82.400,78.630,0.000,21271975 BGOFAE,D,7/14/2023,78.750,82.530,78.750,0.000,21266227 BGOFAE,D,7/17/2023,78.370,82.130,78.370,0.000,21265870 BGOFAE,D,7/19/2023,79.700,83.530,79.700,0.000,21269258 BGOFAE,D,7/20/2023,79.340,83.150,79.340,0.000,21268713 BGOFAE,D,7/21/2023,79.120,82.920,79.120,0.000,21267273 BGOFAE,D,7/24/2023,79.400,83.210,79.400,0.000,21241470 BGOFAE,D,7/25/2023,79.860,83.690,79.860,0.000,21243596 BGOFAE,D,7/26/2023,78.970,82.760,78.970,0.000,21296146 BGOFAE,D,7/27/2023,80.330,84.190,80.330,0.000,21296881 BGOFAE,D,7/28/2023,79.980,83.820,79.980,0.000,21288335 BGOFAE,D,7/31/2023,80.060,83.900,80.060,0.000,21314104 BGOFAE,D,8/1/2023,80.300,84.150,80.300,0.000,21317348 BGOFAE,D,8/2/2023,79.470,83.280,79.470,0.000,21412023 BGOFAE,D,8/3/2023,78.780,82.560,78.780,0.000,21404423 BGOFAE,D,8/4/2023,78.880,82.670,78.880,0.000,21402625 BGOFAE,D,8/7/2023,78.720,82.500,78.720,0.000,21498367 BGOFAE,D,8/8/2023,78.560,82.330,78.560,0.000,21496105 BGOFAE,D,8/9/2023,78.780,82.560,78.780,0.000,21493798 BGOFAE,D,8/10/2023,78.970,82.760,78.970,0.000,21386660 BGOFAE,D,8/14/2023,78.540,82.310,78.540,0.000,21362244 BGOFAE,D,8/16/2023,77.770,81.500,77.770,0.000,21365206 BGOFAE,D,8/17/2023,77.170,80.870,77.170,0.000,21358000 BGOFAE,D,8/18/2023,76.390,80.060,76.390,0.000,21355472 BGOFAE,D,8/21/2023,76.930,80.620,76.930,0.000,21356555 BGOFAE,D,8/22/2023,77.290,81.000,77.290,0.000,21349192 BGOFAE,D,8/23/2023,77.540,81.260,77.540,0.000,21353332 BGOFAE,D,8/24/2023,78.110,81.860,78.110,0.000,21353237 BGOFAE,D,8/25/2023,77.530,81.250,77.530,0.000,21354877 BGOFAE,D,8/28/2023,78.380,82.140,78.380,0.000,21386221 BGOFAE,D,8/29/2023,78.550,82.320,78.550,0.000,21387920 BGOFAE,D,8/30/2023,79.070,82.870,79.070,0.000,21389357 BGOFAE,D,8/31/2023,79.640,83.460,79.640,0.000,21435318 BGOFAE,D,9/1/2023,79.450,83.260,79.450,0.000,21422366 BGOFAE,D,9/4/2023,79.570,83.390,79.570,0.000,21427319 BGOFAE,D,9/5/2023,79.500,83.320,79.500,0.000,21428570 BGOFAE,D,9/6/2023,79.200,83.000,79.200,0.000,21411539 BGOFAE,D,9/7/2023,78.680,82.460,78.680,0.000,21400147 BGOFAE,D,9/8/2023,78.510,82.280,78.510,0.000,21387617 BGOFAE,D,9/11/2023,78.360,82.120,78.360,0.000,21262534 BGOFAE,D,9/12/2023,78.090,81.840,78.090,0.000,21271468 BGOFAE,D,9/13/2023,77.990,81.730,77.990,0.000,21266693 BGOFAE,D,9/14/2023,78.570,82.340,78.570,0.000,21256028 BGOFAE,D,9/15/2023,78.620,82.390,78.620,0.000,21248911 BGOFAE,D,9/18/2023,77.640,81.370,77.640,0.000,21235437 BGOFAE,D,9/19/2023,77.020,80.720,77.020,0.000,21230560 BGOFAE,D,9/20/2023,77.370,81.080,77.370,0.000,21227142 BGOFAE,D,9/21/2023,76.340,80.000,76.340,0.000,21220683 BGOFAE,D,9/22/2023,76.020,79.670,76.020,0.000,21208079 BGOFAE,D,9/25/2023,76.030,79.680,76.030,0.000,21236339 BGOFAE,D,9/26/2023,75.780,79.420,75.780,0.000,21229671 BGOFAE,D,9/27/2023,75.990,79.640,75.990,0.000,21269327 BGOFAE,D,9/28/2023,75.900,79.540,75.900,0.000,21260359 BGOFAE,D,9/29/2023,76.640,80.320,76.640,0.000,21224656 BGOFAE,D,10/2/2023,76.010,79.660,76.010,0.000,21226342 BGOFAE,D,10/4/2023,75.220,78.830,75.220,0.000,21207184 BGOFAE,D,10/5/2023,75.430,79.050,75.430,0.000,21206122 BGOFAE,D,10/6/2023,75.050,78.650,75.050,0.000,21193635 BGOFAE,D,10/9/2023,75.610,79.240,75.610,0.000,21230999 BGOFAE,D,10/10/2023,76.080,79.730,76.080,0.000,21231812 BGOFAE,D,10/11/2023,76.010,79.660,76.010,0.000,21228596 BGOFAE,D,10/12/2023,76.290,79.950,76.290,0.000,21255290 BGOFAE,D,10/13/2023,76.310,79.970,76.310,0.000,21252542 BGOFAE,D,10/16/2023,76.110,79.760,76.110,0.000,21247924 BGOFAE,D,10/17/2023,75.460,79.080,75.460,0.000,21249434 BGOFAE,D,10/18/2023,75.430,79.050,75.430,0.000,21241995 BGOFAE,D,10/19/2023,74.820,78.410,74.820,0.000,21226328 BGOFAE,D,10/20/2023,73.730,77.270,73.730,0.000,21212287 BGOFAE,D,10/23/2023,73.070,76.580,73.070,0.000,21198125 BGOFAE,D,10/24/2023,73.550,77.080,73.550,0.000,21176837 BGOFAE,D,10/25/2023,73.080,76.590,73.080,0.000,21157565 BGOFAE,D,10/26/2023,73.450,76.980,73.450,0.000,21150534 BGOFAE,D,10/27/2023,73.000,76.500,73.000,0.000,21147706 BGOFAE,D,10/30/2023,72.920,76.420,72.920,0.000,21140172 BGOFAE,D,10/31/2023,73.760,77.300,73.760,0.000,21182725 BGOFAE,D,11/2/2023,75.610,79.240,75.610,0.000,21142781 BGOFAE,D,11/3/2023,75.740,79.380,75.740,0.000,21142245 BGOFAE,D,11/7/2023,76.170,79.830,76.170,0.000,21123483 BGOFAE,D,11/8/2023,76.500,80.170,76.500,0.000,21113958 BGOFAE,D,11/9/2023,76.510,80.180,76.510,0.000,21108748 BGOFAE,D,11/10/2023,76.250,79.910,76.250,0.000,21103373 BGOFAE,D,11/13/2023,76.880,80.570,76.880,0.000,21076416 BGOFAE,D,11/14/2023,77.290,81.000,77.290,0.000,21072996 BGOFAE,D,11/15/2023,77.680,81.410,77.680,0.000,21044629 BGOFAE,D,11/16/2023,77.490,81.210,77.490,0.000,21040429 BGOFAE,D,11/17/2023,77.480,81.200,77.480,0.000,21039157 BGOFAE,D,11/20/2023,77.290,81.000,77.290,0.000,21028386 BGOFAE,D,11/21/2023,77.390,81.100,77.390,0.000,21046342 BGOFAE,D,11/22/2023,78.460,82.230,78.460,0.000,21042248 BGOFAE,D,11/23/2023,78.370,82.130,78.370,0.000,21033875 BGOFAE,D,11/24/2023,78.250,82.010,78.250,0.000,21021314 BGOFAE,D,11/27/2023,78.150,81.900,78.150,0.000,21017548 BGOFAE,D,11/28/2023,77.450,81.170,77.450,0.000,20995345 BGOFAE,D,11/30/2023,78.370,82.130,78.370,0.000,21050958 BGOFAE,D,12/1/2023,79.250,83.050,79.250,0.000,21095030 BGOFAE,D,12/4/2023,79.370,83.180,79.370,0.000,21092611 BGOFAE,D,12/5/2023,79.010,82.800,79.010,0.000,21094017 BGOFAE,D,12/6/2023,79.810,83.640,79.810,0.000,21093438 BGOFAE,D,12/7/2023,79.520,83.340,79.520,0.000,21050227 BGOFAE,D,12/8/2023,80.100,83.940,80.100,0.000,21044213 BGOFAE,D,12/11/2023,80.440,84.300,80.440,0.000,21419376 BGOFAE,D,12/12/2023,80.410,84.270,80.410,0.000,21394215 BGOFAE,D,12/13/2023,80.930,84.810,80.930,0.000,21382313 BGOFAE,D,12/14/2023,80.870,84.750,80.870,0.000,21383044 BGOFAE,D,12/15/2023,80.820,84.700,80.820,0.000,21377248 BGOFAE,D,12/18/2023,80.970,84.860,80.970,0.000,21377998 BGOFAE,D,12/19/2023,80.860,84.740,80.860,0.000,21360697 BGOFAE,D,12/20/2023,81.140,85.030,81.140,0.000,21329114 BGOFAE,D,12/21/2023,80.620,84.490,80.620,0.000,21237594 BGOFAE,D,12/22/2023,80.840,84.720,80.840,0.000,21272136 BGOFAE,D,12/27/2023,80.750,84.630,80.750,0.000,21276291 BGOFAE,D,12/28/2023,81.020,84.910,81.020,0.000,21264741 BGOFAE,D,12/29/2023,81.340,85.240,81.340,0.000,21257787 BGOFAE,D,1/2/2024,81.130,85.020,81.130,0.000,21256948 BGOFAE,D,1/3/2024,80.600,84.470,80.600,0.000,21229218 BGOFAE,D,1/4/2024,80.360,84.220,80.360,0.000,21219587 BGOFAE,D,1/5/2024,80.020,83.860,80.020,0.000,21207512 BGOFAE,D,1/8/2024,80.330,84.190,80.330,0.000,21200047 BGOFAE,D,1/9/2024,80.640,84.510,80.640,0.000,21192055 BGOFAE,D,1/10/2024,81.000,84.890,81.000,0.000,21181353 BGOFAE,D,1/11/2024,81.410,85.320,81.410,0.000,21163098 BGOFAE,D,1/12/2024,81.180,85.080,81.180,0.000,21148888 BGOFAE,D,1/15/2024,81.210,85.110,81.210,0.000,21072634 BGOFAE,D,1/16/2024,81.260,85.160,81.260,0.000,21070937 BGOFAE,D,1/17/2024,80.360,84.220,80.360,0.000,21065629 BGOFAE,D,1/18/2024,80.950,84.840,80.950,0.000,21053250 BGOFAE,D,1/19/2024,81.370,85.280,81.370,0.000,21046184 BGOFAE,D,1/22/2024,82.170,86.110,82.170,0.000,21033114 BGOFAE,D,1/23/2024,82.120,86.060,82.120,0.000,21001560 BGOFAE,D,1/24/2024,82.370,86.320,82.370,0.000,20947708 BGOFAE,D,1/25/2024,82.610,86.580,82.610,0.000,20942488 BGOFAE,D,1/26/2024,83.380,87.380,83.380,0.000,20926510 BGOFAE,D,1/29/2024,84.040,88.070,84.040,0.000,20907160 BGOFAE,D,1/30/2024,84.020,88.050,84.020,0.000,20884287 BGOFAE,D,1/31/2024,83.620,87.630,83.620,0.000,20917435 BGOFAE,D,2/1/2024,83.660,87.680,83.660,0.000,20890489 BGOFAE,D,2/2/2024,84.300,88.350,84.300,0.000,20878177 BGOFAE,D,2/5/2024,84.940,89.020,84.940,0.000,20861069 BGOFAE,D,2/6/2024,84.970,89.050,84.970,0.000,20858346 BGOFAE,D,2/7/2024,85.320,89.420,85.320,0.000,20851828 BGOFAE,D,2/8/2024,85.490,89.590,85.490,0.000,20848472 BGOFAE,D,2/12/2024,86.000,90.130,86.000,0.000,20830929 BGOFAE,D,2/13/2024,85.120,89.210,85.120,0.000,20819722 BGOFAE,D,2/14/2024,85.550,89.660,85.550,0.000,20813121 BGOFAE,D,2/15/2024,85.820,89.940,85.820,0.000,20815533 BGOFAE,D,2/16/2024,86.350,90.490,86.350,0.000,20817327 BGOFAE,D,2/19/2024,86.240,90.380,86.240,0.000,20800276 BGOFAE,D,2/20/2024,85.340,89.440,85.340,0.000,19906341 BGOFAE,D,2/21/2024,85.220,89.310,85.220,0.000,19901515 BGOFAE,D,2/22/2024,86.640,90.800,86.640,0.000,19891340 BGOFAE,D,2/23/2024,87.150,91.330,87.150,0.000,19885778 BGOFAE,D,2/26/2024,87.040,91.220,87.040,0.000,19879371 BGOFAE,D,2/27/2024,86.850,91.020,86.850,0.000,19870542 BGOFAE,D,2/28/2024,86.360,90.510,86.360,0.000,19866775 BGOFAE,D,2/29/2024,86.600,90.760,86.600,0.000,19865949 BGOFAE,D,3/1/2024,86.720,90.880,86.720,0.000,19905064 BGOFAE,D,3/4/2024,86.980,91.160,86.980,0.000,19871478 BGOFAE,D,3/6/2024,86.240,90.380,86.240,0.000,19864779 BGOFAE,D,3/7/2024,86.510,90.660,86.510,0.000,19851312 BGOFAE,D,3/8/2024,86.870,91.040,86.870,0.000,19819294 BGOFAE,D,3/11/2024,86.100,90.230,86.100,0.000,19816703 BGOFAE,D,3/13/2024,87.050,91.230,87.050,0.000,19778845 BGOFAE,D,3/15/2024,87.030,91.210,87.030,0.000,19665905 BGOFAE,D,3/18/2024,86.970,91.140,86.970,0.000,19654313 BGOFAE,D,3/19/2024,87.310,91.500,87.310,0.000,19644745 BGOFAE,D,3/22/2024,88.390,92.630,88.390,0.000,19663571 BGOFAE,D,3/25/2024,88.070,92.300,88.070,0.000,19665035 BGOFAE,D,3/26/2024,87.950,92.170,87.950,0.000,19662724 BGOFAE,D,3/27/2024,88.030,92.260,88.030,0.000,19662850 BGOFAE,D,3/28/2024,88.500,92.750,88.500,0.000,19656721 BGOFAE,D,4/2/2024,87.540,91.740,87.540,0.000,19636331 BGOFAE,D,4/3/2024,87.350,91.540,87.350,0.000,19620063 BGOFAE,D,4/4/2024,87.700,91.910,87.700,0.000,19618939 BGOFAE,D,4/5/2024,87.340,91.530,87.340,0.000,19617407 BGOFAE,D,4/8/2024,87.450,91.650,87.450,0.000,19610996 BGOFAE,D,4/9/2024,87.190,91.380,87.190,0.000,19602550 BGOFAE,D,4/10/2024,87.250,91.440,87.250,0.000,19573700 BGOFAE,D,4/11/2024,87.570,91.770,87.570,0.000,19572021 BGOFAE,D,4/12/2024,88.110,92.340,88.110,0.000,19553249 BGOFAE,D,4/15/2024,88.430,92.670,88.430,0.000,19552041 BGOFAE,D,4/16/2024,86.920,91.090,86.920,0.000,19501764 BGOFAE,D,4/17/2024,87.380,91.570,87.380,0.000,19495185 BGOFAE,D,4/18/2024,86.610,90.770,86.610,0.000,19755343 BGOFAE,D,4/19/2024,86.450,90.600,86.450,0.000,19750529 BGOFAE,D,4/24/2024,87.970,92.190,87.970,0.000,19708516 BGOFAE,D,4/25/2024,86.680,90.840,86.680,0.000,19710386 BGOFAE,D,4/26/2024,87.860,92.080,87.860,0.000,19705337 BGOFAE,D,4/29/2024,88.030,92.260,88.030,0.000,19525976 BGOFAE,D,4/30/2024,87.850,92.070,87.850,0.000,19566338 BGOFAE,D,5/6/2024,87.920,92.140,87.920,0.000,19582571 BGOFAE,D,5/7/2024,88.490,92.740,88.490,0.000,19569369 BGOFAE,D,5/8/2024,89.000,93.270,89.000,0.000,19564803 BGOFAE,D,5/10/2024,90.060,94.380,90.060,0.000,19550890 BGOFAE,D,5/13/2024,89.710,94.020,89.710,0.000,19549116 BGOFAE,D,5/14/2024,89.480,93.780,89.480,0.000,19529555 BGOFAE,D,5/15/2024,90.070,94.390,90.070,0.000,19528910 BGOFAE,D,5/16/2024,90.470,94.810,90.470,0.000,19528458 BGOFAE,D,5/17/2024,90.190,94.520,90.190,0.000,19522379 BGOFAE,D,5/21/2024,90.500,94.840,90.500,0.000,19605514 BGOFAE,D,5/22/2024,90.930,95.290,90.930,0.000,19594294 BGOFAE,D,5/23/2024,90.160,94.490,90.160,0.000,19603006 BGOFAE,D,5/24/2024,89.620,93.920,89.620,0.000,19599677 BGOFAE,D,5/27/2024,89.690,94.000,89.690,0.000,19578263 BGOFAE,D,5/28/2024,88.950,93.220,88.950,0.000,19531763 BGOFAE,D,5/29/2024,88.300,92.540,88.300,0.000,19495278 BGOFAE,D,5/30/2024,87.330,91.520,87.330,0.000,19492085 BGOFAE,D,5/31/2024,87.190,91.380,87.190,0.000,19530170 BGOFAE,D,6/3/2024,87.750,91.960,87.750,0.000,19249640 BGOFAE,D,6/4/2024,87.310,91.500,87.310,0.000,19249441 BGOFAE,D,6/5/2024,87.820,92.040,87.820,0.000,19269457 BGOFAE,D,6/6/2024,88.760,93.020,88.760,0.000,19139522 BGOFAE,D,6/7/2024,89.280,93.570,89.280,0.000,19122256 BGOFAE,D,6/10/2024,89.430,93.720,89.430,0.000,19118144 BGOFAE,D,6/12/2024,90.000,94.320,90.000,0.000,19097223 BGOFAE,D,6/13/2024,89.420,93.710,89.420,0.000,19091073 BGOFAE,D,6/14/2024,89.840,94.150,89.840,0.000,19079123 BGOFAE,D,6/17/2024,89.250,93.530,89.250,0.000,19082815 BGOFAE,D,6/18/2024,89.520,93.820,89.520,0.000,19073395 BGOFAE,D,6/19/2024,89.740,94.050,89.740,0.000,19071522 BGOFAE,D,6/21/2024,90.330,94.670,90.330,0.000,19087773 BGOFAE,D,6/24/2024,90.490,94.830,90.490,0.000,19079305 BGOFAE,D,6/25/2024,90.680,95.030,90.680,0.000,19078854 BGOFAE,D,6/26/2024,90.570,94.920,90.570,0.000,19078767 BGOFAE,D,6/27/2024,90.560,94.910,90.560,0.000,19064192 BGOFAE,D,6/28/2024,91.070,95.440,91.070,0.000,19060190 BGOFAE,D,7/1/2024,90.510,94.850,90.510,0.000,19009830 BGOFAE,D,7/2/2024,90.320,94.660,90.320,0.000,19050145 BGOFAE,D,7/3/2024,90.690,95.040,90.690,0.000,19031388 BGOFAE,D,7/4/2024,90.720,95.070,90.720,0.000,19034699 BGOFAE,D,7/5/2024,90.490,94.830,90.490,0.000,19037114 BGOFAE,D,7/8/2024,90.640,94.990,90.640,0.000,19326757 BGOFAE,D,7/9/2024,90.260,94.590,90.260,0.000,19746551 BGOFAE,D,7/10/2024,90.300,94.630,90.300,0.000,19754393 BGOFAE,D,7/11/2024,90.700,95.050,90.700,0.000,19755051 BGOFAE,D,7/12/2024,90.880,95.240,90.880,0.000,19746777 BGOFAE,D,7/15/2024,91.010,95.380,91.010,0.000,19741398 BGOFAE,D,7/16/2024,91.120,95.490,91.120,0.000,19732971 BGOFAE,D,7/17/2024,90.080,94.400,90.080,0.000,19729545 BGOFAE,D,7/18/2024,90.070,94.390,90.070,0.000,19723381 BGOFAE,D,7/19/2024,89.120,93.400,89.120,0.000,19719771 BGOFAE,D,7/22/2024,89.600,93.900,89.600,0.000,19704766 BGOFAE,D,7/23/2024,90.470,94.810,90.470,0.000,19496997 BGOFAE,D,7/24/2024,89.110,93.390,89.110,0.000,19490655 BGOFAE,D,7/25/2024,88.710,92.970,88.710,0.000,19487413 BGOFAE,D,7/26/2024,89.480,93.780,89.480,0.000,19480020 BGOFAE,D,7/29/2024,90.130,94.460,90.130,0.000,19480743 BGOFAE,D,7/30/2024,90.690,95.040,90.690,0.000,19518722 BGOFAE,D,7/31/2024,90.610,94.960,90.610,0.000,19516221 BGOFAE,D,8/1/2024,91.320,95.700,91.320,0.000,19718232 BGOFAE,D,8/2/2024,87.590,91.790,87.590,0.000,19723611 BGOFAE,D,8/5/2024,84.680,88.740,84.680,0.000,19718971 BGOFAE,D,8/6/2024,85.960,90.090,85.960,0.000,19704332 BGOFAE,D,8/7/2024,87.080,91.260,87.080,0.000,19670391 BGOFAE,D,8/8/2024,86.660,90.820,86.660,0.000,19631298 BGOFAE,D,8/9/2024,87.210,91.400,87.210,0.000,19624694 BGOFAE,D,8/12/2024,87.250,91.440,87.250,0.000,19627750 BGOFAE,D,8/14/2024,87.760,91.970,87.760,0.000,19585622 BGOFAE,D,8/16/2024,89.170,93.450,89.170,0.000,19585622 BGOFAE,D,8/19/2024,89.060,93.330,89.060,0.000,19473123 BGOFAE,D,8/20/2024,89.200,93.480,89.200,0.000,19472486 BGOFAE,D,8/21/2024,89.140,93.420,89.140,0.000,19471696 BGOFAE,D,8/22/2024,89.300,93.590,89.300,0.000,19470615 BGOFAE,D,8/23/2024,89.010,93.280,89.010,0.000,19461240 BGOFAE,D,8/26/2024,89.200,93.480,89.200,0.000,19460202 BGOFAE,D,8/27/2024,88.600,92.850,88.600,0.000,19453819 BGOFAE,D,8/28/2024,89.260,93.540,89.260,0.000,19449292 BGOFAE,D,8/29/2024,89.790,94.100,89.790,0.000,19417997 BGOFAE,D,8/30/2024,90.210,94.540,90.210,0.000,19456535 BGOFAE,D,9/2/2024,90.430,94.770,90.430,0.000,19447873 BGOFAE,D,9/3/2024,89.970,94.290,89.970,0.000,19438108 BGOFAE,D,9/4/2024,88.850,93.110,88.850,0.000,19434802 BGOFAE,D,9/5/2024,88.230,92.470,88.230,0.000,19435715 BGOFAE,D,9/6/2024,88.250,92.490,88.250,0.000,19432221 BGOFAE,D,9/9/2024,88.190,92.420,88.190,0.000,19417172 BGOFAE,D,9/10/2024,88.660,92.920,88.660,0.000,19407932 BGOFAE,D,9/11/2024,88.220,92.450,88.220,0.000,19522345 BGOFAE,D,9/12/2024,88.960,93.230,88.960,0.000,19517652 BGOFAE,D,9/13/2024,89.630,93.930,89.630,0.000,19523257 BGOFAE,D,9/16/2024,89.750,94.060,89.750,0.000,19525380 BGOFAE,D,9/17/2024,89.920,94.240,89.920,0.000,19519724 BGOFAE,D,9/18/2024,89.630,93.930,89.630,0.000,19515025 BGOFAE,D,9/19/2024,90.940,95.310,90.940,0.000,19504554 BGOFAE,D,9/20/2024,90.320,94.660,90.320,0.000,19504715 BGOFAE,D,9/23/2024,90.770,95.130,90.770,0.000,19456433 BGOFAE,D,9/24/2024,90.910,95.270,90.910,0.000,19465809 BGOFAE,D,9/25/2024,90.630,94.980,90.630,0.000,19463234 BGOFAE,D,9/26/2024,91.700,96.100,91.700,0.000,19453499 BGOFAE,D,9/27/2024,91.580,95.980,91.580,0.000,19393350 BGOFAE,D,9/30/2024,91.260,95.640,91.260,0.000,19387987 BGOFAE,D,10/1/2024,91.470,95.860,91.470,0.000,19457514 BGOFAE,D,10/3/2024,91.620,96.020,91.620,0.000,19443157 BGOFAE,D,10/4/2024,92.240,96.670,92.240,0.000,19433658 BGOFAE,D,10/7/2024,92.310,96.740,92.310,0.000,19428576 BGOFAE,D,10/8/2024,91.990,96.410,91.990,0.000,19414245 BGOFAE,D,10/9/2024,92.500,96.940,92.500,0.000,19404138 BGOFAE,D,10/10/2024,92.830,97.290,92.830,0.000,19399524 BGOFAE,D,10/11/2024,93.320,97.800,93.320,0.000,19390724 BGOFAE,D,10/14/2024,94.310,98.840,94.310,0.000,19385291 BGOFAE,D,10/15/2024,94.380,98.910,94.380,0.000,19377840 BGOFAE,D,10/16/2024,93.350,97.830,93.350,0.000,19376645 BGOFAE,D,10/17/2024,94.330,98.860,94.330,0.000,19374093 BGOFAE,D,10/18/2024,93.860,98.370,93.860,0.000,19375537 BGOFAE,D,10/21/2024,94.040,98.550,94.040,0.000,19377638 BGOFAE,D,10/22/2024,93.700,98.200,93.700,0.000,19371829 BGOFAE,D,10/23/2024,93.680,98.180,93.680,0.000,19371536 BGOFAE,D,10/25/2024,93.590,98.080,93.590,0.000,19349817 BGOFAE,D,10/28/2024,93.550,98.040,93.550,0.000,19347613 BGOFAE,D,10/29/2024,93.590,98.080,93.590,0.000,19307742 BGOFAE,D,10/30/2024,93.000,97.460,93.000,0.000,19349205 BGOFAE,D,10/31/2024,91.000,95.370,91.000,0.000,19353002 BGOFAE,D,11/4/2024,91.170,95.550,91.170,0.000,19323410 BGOFAE,D,11/5/2024,91.400,95.790,91.400,0.000,19338062 BGOFAE,D,11/6/2024,94.170,98.690,94.170,0.000,19332690 BGOFAE,D,11/7/2024,94.850,99.400,94.850,0.000,19336726 BGOFAE,D,11/8/2024,95.540,100.130,95.540,0.000,19345078 BGOFAE,D,11/11/2024,96.970,101.620,96.970,0.000,19345968 BGOFAE,D,11/12/2024,96.780,101.430,96.780,0.000,19347384 BGOFAE,D,11/13/2024,96.580,101.220,96.580,0.000,19332821 BGOFAE,D,11/14/2024,97.020,101.680,97.020,0.000,19330689 BGOFAE,D,11/15/2024,95.630,100.220,95.630,0.000,19338817 BGOFAE,D,11/18/2024,94.770,99.320,94.770,0.000,19339771 BGOFAE,D,11/19/2024,94.560,99.100,94.560,0.000,19337652