,,,,,,, BGOBFAAU,D,11/25/2019,148.950,152.520,148.950,0.000,6194035 BGOBFAAU,D,11/27/2019,148.440,152.000,148.440,0.000,6177411 BGOBFAAU,D,11/29/2019,148.530,152.090,148.530,0.000,6171269 BGOBFAAU,D,12/2/2019,148.750,152.320,148.750,0.000,6182679 BGOBFAAU,D,12/3/2019,149.060,152.640,149.060,0.000,6187494 BGOBFAAU,D,12/4/2019,149.530,153.120,149.530,0.000,6192046 BGOBFAAU,D,12/5/2019,149.960,153.560,149.960,0.000,6194170 BGOBFAAU,D,12/6/2019,150.370,153.980,150.370,0.000,6191310 BGOBFAAU,D,12/9/2019,150.590,154.200,150.590,0.000,6171222 BGOBFAAU,D,12/10/2019,150.580,154.190,150.580,0.000,6175017 BGOBFAAU,D,12/11/2019,151.460,155.100,151.460,0.000,6163927 BGOBFAAU,D,12/12/2019,151.620,155.260,151.620,0.000,6160631 BGOBFAAU,D,12/13/2019,152.150,155.800,152.150,0.000,6166678 BGOBFAAU,D,12/16/2019,152.580,156.240,152.580,0.000,6166212 BGOBFAAU,D,12/17/2019,152.060,155.710,152.060,0.000,6154881 BGOBFAAU,D,12/18/2019,151.970,155.620,151.970,0.000,6149908 BGOBFAAU,D,12/20/2019,151.770,155.410,151.770,0.000,6149037 BGOBFAAU,D,12/23/2019,151.800,155.440,151.800,0.000,6144585 BGOBFAAU,D,12/24/2019,152.090,155.740,152.090,0.000,6157104 BGOBFAAU,D,12/26/2019,152.390,156.050,152.390,0.000,6162257 BGOBFAAU,D,12/30/2019,153.300,156.980,153.300,0.000,6177039 BGOBFAAU,D,12/31/2019,153.710,157.400,153.710,0.000,6196961 BGOBFAAU,D,1/2/2020,153.700,157.390,153.700,0.000,6186606 BGOBFAAU,D,1/3/2020,153.140,156.820,153.140,0.000,6180549 BGOBFAAU,D,1/6/2020,153.310,156.990,153.310,0.000,6190007 BGOBFAAU,D,1/7/2020,152.840,156.510,152.840,0.000,6184607 BGOBFAAU,D,1/8/2020,153.020,156.690,153.020,0.000,6189916 BGOBFAAU,D,1/9/2020,152.720,156.390,152.720,0.000,6188790 BGOBFAAU,D,1/10/2020,153.030,156.700,153.030,0.000,6188558 BGOBFAAU,D,1/13/2020,152.840,156.510,152.840,0.000,6184394 BGOBFAAU,D,1/14/2020,152.980,156.650,152.980,0.000,6185879 BGOBFAAU,D,1/15/2020,152.980,156.650,152.980,0.000,6182187 BGOBFAAU,D,1/16/2020,152.960,156.630,152.960,0.000,6183551 BGOBFAAU,D,1/17/2020,152.810,156.480,152.810,0.000,6181779 BGOBFAAU,D,1/21/2020,152.500,156.160,152.500,0.000,6175322 BGOBFAAU,D,1/22/2020,153.070,156.740,153.070,0.000,6412791 BGOBFAAU,D,1/23/2020,152.690,156.350,152.690,0.000,6413705 BGOBFAAU,D,1/27/2020,151.820,155.460,151.820,0.000,6353471 BGOBFAAU,D,1/28/2020,152.030,155.680,152.030,0.000,6350185 BGOBFAAU,D,1/29/2020,152.120,155.770,152.120,0.000,6355892 BGOBFAAU,D,1/30/2020,151.990,155.640,151.990,0.000,6297959 BGOBFAAU,D,1/31/2020,152.030,155.680,152.030,0.000,6309829 BGOBFAAU,D,2/3/2020,151.860,155.500,151.860,0.000,6302329 BGOBFAAU,D,2/4/2020,152.220,155.870,152.220,0.000,6304269 BGOBFAAU,D,2/5/2020,152.110,155.760,152.110,0.000,6309671 BGOBFAAU,D,2/6/2020,151.710,155.350,151.710,0.000,6279353 BGOBFAAU,D,2/7/2020,151.010,154.630,151.010,0.000,6270005 BGOBFAAU,D,2/10/2020,151.080,154.710,151.080,0.000,6275490 BGOBFAAU,D,2/11/2020,151.640,155.280,151.640,0.000,6276719 BGOBFAAU,D,2/12/2020,151.770,155.410,151.770,0.000,6278052 BGOBFAAU,D,2/13/2020,151.770,155.410,151.770,0.000,6270582 BGOBFAAU,D,2/14/2020,152.090,155.740,152.090,0.000,6270522 BGOBFAAU,D,2/17/2020,152.090,155.740,152.090,0.000,6270522 BGOBFAAU,D,2/18/2020,151.550,155.190,151.550,0.000,6271025 BGOBFAAU,D,2/19/2020,151.590,155.230,151.590,0.000,6277597 BGOBFAAU,D,2/20/2020,150.740,154.360,150.740,0.000,6270443 BGOBFAAU,D,2/21/2020,151.210,154.840,151.210,0.000,6276702 BGOBFAAU,D,2/24/2020,150.550,154.160,150.550,0.000,6269887 BGOBFAAU,D,2/26/2020,150.080,153.680,150.080,0.000,6258907 BGOBFAAU,D,2/27/2020,149.560,153.150,149.560,0.000,6281163 BGOBFAAU,D,2/28/2020,148.610,152.180,148.610,0.000,6262482 BGOBFAAU,D,3/2/2020,149.700,153.290,149.700,0.000,6257899 BGOBFAAU,D,3/3/2020,150.500,154.110,150.500,0.000,6162441 BGOBFAAU,D,3/4/2020,150.900,154.520,150.900,0.000,6159180 BGOBFAAU,D,3/5/2020,150.390,154.000,150.390,0.000,6121651 BGOBFAAU,D,3/6/2020,150.960,154.580,150.960,0.000,6056317 BGOBFAAU,D,3/9/2020,148.890,152.460,148.890,0.000,6051117 BGOBFAAU,D,3/10/2020,147.020,150.550,147.020,0.000,6031475 BGOBFAAU,D,3/11/2020,144.580,148.050,144.580,0.000,6005483 BGOBFAAU,D,3/12/2020,139.830,143.190,139.830,0.000,5950837 BGOBFAAU,D,3/13/2020,138.570,141.900,138.570,0.000,5922195 BGOBFAAU,D,3/16/2020,136.420,139.690,136.420,0.000,5856397 BGOBFAAU,D,3/17/2020,134.450,137.680,134.450,0.000,5830015 BGOBFAAU,D,3/18/2020,127.590,130.650,127.590,0.000,5744834 BGOBFAAU,D,3/20/2020,127.710,130.780,127.710,0.000,5735074 BGOBFAAU,D,3/23/2020,126.930,129.980,126.930,0.000,5715448 BGOBFAAU,D,3/24/2020,129.060,132.160,129.060,0.000,5718424 BGOBFAAU,D,3/25/2020,131.400,134.550,131.400,0.000,5714759 BGOBFAAU,D,3/27/2020,136.040,139.300,136.040,0.000,5757908 BGOBFAAU,D,3/30/2020,135.300,138.550,135.300,0.000,5754686 BGOBFAAU,D,3/31/2020,135.400,138.650,135.400,0.000,5750329 BGOBFAAU,D,4/1/2020,134.020,137.240,134.020,0.000,5762510 BGOBFAAU,D,4/2/2020,134.220,137.440,134.220,0.000,5760450 BGOBFAAU,D,4/3/2020,133.020,136.210,133.020,0.000,5744544 BGOBFAAU,D,4/6/2020,133.290,136.490,133.290,0.000,5733188 BGOBFAAU,D,4/7/2020,134.850,138.090,134.850,0.000,5737418 BGOBFAAU,D,4/8/2020,135.250,138.500,135.250,0.000,5733554 BGOBFAAU,D,4/9/2020,136.770,140.050,136.770,0.000,5743344 BGOBFAAU,D,4/13/2020,136.750,140.030,136.750,0.000,5738160 BGOBFAAU,D,4/14/2020,137.810,141.120,137.810,0.000,5749018 BGOBFAAU,D,4/16/2020,136.710,139.990,136.710,0.000,5738001 BGOBFAAU,D,4/20/2020,136.500,139.780,136.500,0.000,5678890 BGOBFAAU,D,4/21/2020,135.620,138.870,135.620,0.000,5671461 BGOBFAAU,D,4/22/2020,135.230,138.480,135.230,0.000,5671427 BGOBFAAU,D,4/24/2020,135.060,138.300,135.060,0.000,5668722 BGOBFAAU,D,4/27/2020,135.520,138.770,135.520,0.000,5667261 BGOBFAAU,D,4/28/2020,136.580,139.860,136.580,0.000,5672776 BGOBFAAU,D,4/30/2020,138.410,141.730,138.410,0.000,5683295 BGOBFAAU,D,5/1/2020,137.470,140.770,137.470,0.000,5712877 BGOBFAAU,D,5/4/2020,137.600,140.900,137.600,0.000,5700920 BGOBFAAU,D,5/5/2020,137.950,141.260,137.950,0.000,5696167 BGOBFAAU,D,5/6/2020,136.640,139.920,136.640,0.000,5680502 BGOBFAAU,D,5/7/2020,138.030,141.340,138.030,0.000,5611221 BGOBFAAU,D,5/8/2020,139.420,142.770,139.420,0.000,5569987 BGOBFAAU,D,5/11/2020,138.510,141.830,138.510,0.000,5464833 BGOBFAAU,D,5/12/2020,138.710,142.040,138.710,0.000,5403300 BGOBFAAU,D,5/13/2020,138.710,142.040,138.710,0.000,5335204 BGOBFAAU,D,5/14/2020,138.750,142.080,138.750,0.000,5316996 BGOBFAAU,D,5/15/2020,138.200,141.520,138.200,0.000,5306806 BGOBFAAU,D,5/18/2020,139.270,142.610,139.270,0.000,5344169 BGOBFAAU,D,5/19/2020,140.100,143.460,140.100,0.000,5343586 BGOBFAAU,D,5/20/2020,141.500,144.900,141.500,0.000,5334454 BGOBFAAU,D,5/21/2020,141.960,145.370,141.960,0.000,5327495 BGOBFAAU,D,5/22/2020,141.860,145.260,141.860,0.000,5321198 BGOBFAAU,D,5/26/2020,143.470,146.910,143.470,0.000,5332483 BGOBFAAU,D,5/27/2020,143.640,147.090,143.640,0.000,5327438 BGOBFAAU,D,5/28/2020,144.160,147.620,144.160,0.000,5332768 BGOBFAAU,D,5/29/2020,144.560,148.030,144.560,0.000,5327881 BGOBFAAU,D,6/1/2020,145.420,148.910,145.420,0.000,5347288 BGOBFAAU,D,6/3/2020,146.790,150.310,146.790,0.000,5360822 BGOBFAAU,D,6/5/2020,147.300,150.840,147.300,0.000,5364793 BGOBFAAU,D,6/8/2020,147.790,151.340,147.790,0.000,5363209 BGOBFAAU,D,6/9/2020,147.200,150.730,147.200,0.000,5343004 BGOBFAAU,D,6/10/2020,147.570,151.110,147.570,0.000,5344963 BGOBFAAU,D,6/11/2020,145.990,149.490,145.990,0.000,5326858 BGOBFAAU,D,6/12/2020,146.020,149.520,146.020,0.000,5320562 BGOBFAAU,D,6/15/2020,146.450,149.960,146.450,0.000,5304728 BGOBFAAU,D,6/16/2020,145.980,149.480,145.980,0.000,5301417 BGOBFAAU,D,6/17/2020,145.660,149.160,145.660,0.000,5307054 BGOBFAAU,D,6/18/2020,145.360,148.850,145.360,0.000,5294822 BGOBFAAU,D,6/19/2020,145.640,149.140,145.640,0.000,5285038 BGOBFAAU,D,6/22/2020,146.240,149.750,146.240,0.000,5289660 BGOBFAAU,D,6/23/2020,146.370,149.880,146.370,0.000,5293345 BGOBFAAU,D,6/24/2020,145.870,149.370,145.870,0.000,5285702 BGOBFAAU,D,6/26/2020,145.780,149.280,145.780,0.000,5037682 BGOBFAAU,D,6/29/2020,145.750,149.250,145.750,0.000,4505366 BGOBFAAU,D,6/30/2020,146.100,149.610,146.100,0.000,4510054 BGOBFAAU,D,7/1/2020,146.690,150.210,146.690,0.000,4543802 BGOBFAAU,D,7/2/2020,147.450,150.990,147.450,0.000,4541290 BGOBFAAU,D,7/6/2020,147.620,151.160,147.620,0.000,4546859 BGOBFAAU,D,7/7/2020,147.420,150.960,147.420,0.000,4541045 BGOBFAAU,D,7/8/2020,147.930,151.480,147.930,0.000,4548645 BGOBFAAU,D,7/9/2020,148.310,151.870,148.310,0.000,4539240 BGOBFAAU,D,7/10/2020,148.580,152.150,148.580,0.000,4535515 BGOBFAAU,D,7/13/2020,148.340,151.900,148.340,0.000,4533656 BGOBFAAU,D,7/14/2020,148.990,152.570,148.990,0.000,4531374 BGOBFAAU,D,7/15/2020,149.160,152.740,149.160,0.000,4531086 BGOBFAAU,D,7/16/2020,148.870,152.440,148.870,0.000,4525535 BGOBFAAU,D,7/17/2020,148.810,152.380,148.810,0.000,4534550 BGOBFAAU,D,7/20/2020,149.440,153.030,149.440,0.000,4540843 BGOBFAAU,D,7/21/2020,150.620,154.230,150.620,0.000,4547439 BGOBFAAU,D,7/22/2020,151.440,155.070,151.440,0.000,4304149 BGOBFAAU,D,7/23/2020,151.680,155.320,151.680,0.000,4305762 BGOBFAAU,D,7/24/2020,151.870,155.510,151.870,0.000,4308663 BGOBFAAU,D,7/27/2020,153.070,156.740,153.070,0.000,4318528 BGOBFAAU,D,7/28/2020,153.000,156.670,153.000,0.000,4315244 BGOBFAAU,D,7/29/2020,153.640,157.330,153.640,0.000,4320882 BGOBFAAU,D,7/30/2020,154.120,157.820,154.120,0.000,4330671 BGOBFAAU,D,7/31/2020,153.690,157.380,153.690,0.000,4326552 BGOBFAAU,D,8/3/2020,152.920,156.590,152.920,0.000,4335411 BGOBFAAU,D,8/4/2020,153.350,157.030,153.350,0.000,4335695 BGOBFAAU,D,8/5/2020,153.830,157.520,153.830,0.000,4341758 BGOBFAAU,D,8/6/2020,154.200,157.900,154.200,0.000,4345737 BGOBFAAU,D,8/7/2020,153.520,157.200,153.520,0.000,4334932 BGOBFAAU,D,8/10/2020,153.170,156.850,153.170,0.000,4327531 BGOBFAAU,D,8/11/2020,152.480,156.140,152.480,0.000,4325300 BGOBFAAU,D,8/12/2020,152.260,155.910,152.260,0.000,4320257 BGOBFAAU,D,8/13/2020,152.040,155.690,152.040,0.000,4180937 BGOBFAAU,D,8/14/2020,152.170,155.820,152.170,0.000,4179975 BGOBFAAU,D,8/17/2020,152.360,156.020,152.360,0.000,4180194 BGOBFAAU,D,8/18/2020,153.110,156.780,153.110,0.000,4072965 BGOBFAAU,D,8/19/2020,152.700,156.360,152.700,0.000,4055171 BGOBFAAU,D,8/20/2020,153.040,156.710,153.040,0.000,4057583 BGOBFAAU,D,8/21/2020,152.280,155.930,152.280,0.000,3991522 BGOBFAAU,D,8/24/2020,152.250,155.900,152.250,0.000,3986017 BGOBFAAU,D,8/25/2020,151.920,155.570,151.920,0.000,3881289 BGOBFAAU,D,8/26/2020,151.830,155.470,151.830,0.000,3881654 BGOBFAAU,D,8/27/2020,151.220,154.850,151.220,0.000,3877724 BGOBFAAU,D,8/28/2020,152.670,156.330,152.670,0.000,3873706 BGOBFAAU,D,8/31/2020,152.550,156.210,152.550,0.000,3876285 BGOBFAAU,D,9/1/2020,153.380,157.060,153.380,0.000,3922146 BGOBFAAU,D,9/2/2020,153.330,157.010,153.330,0.000,3917118 BGOBFAAU,D,9/3/2020,153.100,156.770,153.100,0.000,3914076 BGOBFAAU,D,9/4/2020,152.520,156.180,152.520,0.000,3913113 BGOBFAAU,D,9/8/2020,151.320,154.950,151.320,0.000,3894886 BGOBFAAU,D,9/9/2020,151.970,155.620,151.970,0.000,3889230 BGOBFAAU,D,9/10/2020,151.460,155.100,151.460,0.000,3660300 BGOBFAAU,D,9/11/2020,151.830,155.470,151.830,0.000,3654056 BGOBFAAU,D,9/14/2020,152.590,156.250,152.590,0.000,3639591 BGOBFAAU,D,9/15/2020,152.800,156.470,152.800,0.000,3634021 BGOBFAAU,D,9/16/2020,153.180,156.860,153.180,0.000,3626938 BGOBFAAU,D,9/17/2020,153.530,157.210,153.530,0.000,3626165 BGOBFAAU,D,9/18/2020,152.900,156.570,152.900,0.000,3622136 BGOBFAAU,D,9/21/2020,151.760,155.400,151.760,0.000,3602989 BGOBFAAU,D,9/22/2020,151.280,154.910,151.280,0.000,3593760 BGOBFAAU,D,9/23/2020,150.010,153.610,150.010,0.000,3581819 BGOBFAAU,D,9/24/2020,150.400,154.010,150.400,0.000,3576097 BGOBFAAU,D,9/25/2020,149.940,153.540,149.940,0.000,3573833 BGOBFAAU,D,9/28/2020,150.070,153.670,150.070,0.000,3576514 BGOBFAAU,D,9/29/2020,150.150,153.750,150.150,0.000,3573369 BGOBFAAU,D,9/30/2020,150.570,154.180,150.570,0.000,3571055 BGOBFAAU,D,10/1/2020,150.880,154.500,150.880,0.000,3555643 BGOBFAAU,D,10/2/2020,150.900,154.520,150.900,0.000,3543734 BGOBFAAU,D,10/5/2020,151.010,154.630,151.010,0.000,3535243 BGOBFAAU,D,10/6/2020,150.610,154.220,150.610,0.000,3516619 BGOBFAAU,D,10/7/2020,150.680,154.300,150.680,0.000,3512864 BGOBFAAU,D,10/8/2020,151.070,154.700,151.070,0.000,3503634 BGOBFAAU,D,10/9/2020,152.280,155.930,152.280,0.000,3507826 BGOBFAAU,D,10/12/2020,152.450,156.110,152.450,0.000,3501921 BGOBFAAU,D,10/13/2020,152.030,155.680,152.030,0.000,3492009 BGOBFAAU,D,10/14/2020,152.290,155.940,152.290,0.000,3486256 BGOBFAAU,D,10/15/2020,151.650,155.290,151.650,0.000,3472088 BGOBFAAU,D,10/16/2020,152.070,155.720,152.070,0.000,3469963 BGOBFAAU,D,10/19/2020,151.920,155.570,151.920,0.000,3471448 BGOBFAAU,D,10/20/2020,151.980,155.630,151.980,0.000,3466604 BGOBFAAU,D,10/21/2020,152.560,156.220,152.560,0.000,3437014 BGOBFAAU,D,10/22/2020,152.240,155.890,152.240,0.000,3427285 BGOBFAAU,D,10/23/2020,152.570,156.230,152.570,0.000,3409949 BGOBFAAU,D,10/26/2020,152.680,156.340,152.680,0.000,3395470 BGOBFAAU,D,10/28/2020,151.980,155.630,151.980,0.000,3384659 BGOBFAAU,D,10/29/2020,151.500,155.140,151.500,0.000,3375693 BGOBFAAU,D,10/30/2020,151.410,155.040,151.410,0.000,3366689 BGOBFAAU,D,11/2/2020,151.170,154.800,151.170,0.000,3347337 BGOBFAAU,D,11/3/2020,152.040,155.690,152.040,0.000,3374820 BGOBFAAU,D,11/4/2020,153.070,156.740,153.070,0.000,3371615 BGOBFAAU,D,11/5/2020,155.120,158.840,155.120,0.000,3378355 BGOBFAAU,D,11/6/2020,155.820,159.560,155.820,0.000,3334961 BGOBFAAU,D,11/9/2020,155.510,159.240,155.510,0.000,3328646 BGOBFAAU,D,11/10/2020,155.440,159.170,155.440,0.000,3325891 BGOBFAAU,D,11/11/2020,155.130,158.850,155.130,0.000,3321251 BGOBFAAU,D,11/12/2020,154.890,158.610,154.890,0.000,3317264 BGOBFAAU,D,11/13/2020,155.240,158.970,155.240,0.000,3297664 BGOBFAAU,D,11/16/2020,155.570,159.300,155.570,0.000,3294701 BGOBFAAU,D,11/18/2020,156.150,159.900,156.150,0.000,3291840 BGOBFAAU,D,11/19/2020,156.510,160.270,156.510,0.000,3288713 BGOBFAAU,D,11/20/2020,156.740,160.500,156.740,0.000,3286143 BGOBFAAU,D,11/23/2020,156.280,160.030,156.280,0.000,3294847 BGOBFAAU,D,11/24/2020,156.820,160.580,156.820,0.000,3295679 BGOBFAAU,D,11/25/2020,157.080,160.850,157.080,0.000,3292046 BGOBFAAU,D,11/27/2020,156.990,160.760,156.990,0.000,3272761 BGOBFAAU,D,11/30/2020,156.910,160.680,156.910,0.000,3256238 BGOBFAAU,D,12/1/2020,157.610,161.390,157.610,0.000,3294929 BGOBFAAU,D,12/2/2020,157.660,161.440,157.660,0.000,3294220 BGOBFAAU,D,12/3/2020,158.510,162.310,158.510,0.000,3296343 BGOBFAAU,D,12/4/2020,158.770,162.580,158.770,0.000,3292828 BGOBFAAU,D,12/7/2020,158.570,162.380,158.570,0.000,3287098 BGOBFAAU,D,12/8/2020,158.910,162.720,158.910,0.000,3283965 BGOBFAAU,D,12/9/2020,158.880,162.690,158.880,0.000,3282510 BGOBFAAU,D,12/10/2020,159.370,163.190,159.370,0.000,3278752 BGOBFAAU,D,12/11/2020,159.070,162.890,159.070,0.000,3241493 BGOBFAAU,D,12/14/2020,159.290,163.110,159.290,0.000,3234466 BGOBFAAU,D,12/15/2020,159.950,163.790,159.950,0.000,3234228 BGOBFAAU,D,12/16/2020,160.280,164.130,160.280,0.000,3234470 BGOBFAAU,D,12/17/2020,161.090,164.960,161.090,0.000,3226393 BGOBFAAU,D,12/18/2020,160.660,164.520,160.660,0.000,3135835 BGOBFAAU,D,12/21/2020,160.060,163.900,160.060,0.000,3127095 BGOBFAAU,D,12/22/2020,159.360,163.180,159.360,0.000,3114048 BGOBFAAU,D,12/23/2020,160.010,163.850,160.010,0.000,3118230 BGOBFAAU,D,12/24/2020,160.440,164.290,160.440,0.000,3117793 BGOBFAAU,D,12/28/2020,160.120,163.960,160.120,0.000,3115849 BGOBFAAU,D,12/29/2020,160.530,164.380,160.530,0.000,3118841 BGOBFAAU,D,12/30/2020,161.190,165.060,161.190,0.000,3123191 BGOBFAAU,D,1/5/2021,161.650,165.530,161.650,0.000,3140659 BGOBFAAU,D,1/6/2021,161.600,165.480,161.600,0.000,3138884 BGOBFAAU,D,1/7/2021,160.080,163.920,160.080,0.000,3138697 BGOBFAAU,D,1/8/2021,159.960,163.800,159.960,0.000,3136457 BGOBFAAU,D,1/11/2021,158.760,162.570,158.760,0.000,3132022 BGOBFAAU,D,1/12/2021,159.530,163.360,159.530,0.000,3137699 BGOBFAAU,D,1/13/2021,159.410,163.240,159.410,0.000,3134845 BGOBFAAU,D,1/14/2021,159.940,163.780,159.940,0.000,3136274 BGOBFAAU,D,1/15/2021,159.100,162.920,159.100,0.000,3128122 BGOBFAAU,D,1/19/2021,159.570,163.400,159.570,0.000,3131991 BGOBFAAU,D,1/20/2021,160.250,164.100,160.250,0.000,3127674 BGOBFAAU,D,1/21/2021,160.390,164.240,160.390,0.000,3162901 BGOBFAAU,D,1/22/2021,159.280,163.100,159.280,0.000,3160354 BGOBFAAU,D,1/25/2021,158.910,162.720,158.910,0.000,3158991 BGOBFAAU,D,1/26/2021,159.300,163.120,159.300,0.000,3160590 BGOBFAAU,D,1/27/2021,158.380,162.180,158.380,0.000,3155184 BGOBFAAU,D,1/28/2021,158.750,162.560,158.750,0.000,3153604 BGOBFAAU,D,2/1/2021,158.250,162.050,158.250,0.000,3135243 BGOBFAAU,D,2/2/2021,158.750,162.560,158.750,0.000,3132061 BGOBFAAU,D,2/3/2021,158.720,162.530,158.720,0.000,3129111 BGOBFAAU,D,2/4/2021,158.130,161.930,158.130,0.000,3128076 BGOBFAAU,D,2/5/2021,158.910,162.720,158.910,0.000,3130219 BGOBFAAU,D,2/8/2021,158.990,162.810,158.990,0.000,3127494 BGOBFAAU,D,2/9/2021,159.350,163.170,159.350,0.000,3127810 BGOBFAAU,D,2/10/2021,159.840,163.680,159.840,0.000,3127831 BGOBFAAU,D,2/11/2021,159.990,163.830,159.990,0.000,3128672 BGOBFAAU,D,2/12/2021,160.200,164.040,160.200,0.000,2376272 BGOBFAAU,D,2/16/2021,159.570,163.400,159.570,0.000,2375165 BGOBFAAU,D,2/17/2021,159.230,163.050,159.230,0.000,2368362 BGOBFAAU,D,2/18/2021,159.160,162.980,159.160,0.000,2369754 BGOBFAAU,D,2/19/2021,158.640,162.450,158.640,0.000,2367983 BGOBFAAU,D,2/22/2021,157.910,161.700,157.910,0.000,2372107 BGOBFAAU,D,2/23/2021,158.550,162.360,158.550,0.000,2370976 BGOBFAAU,D,2/24/2021,159.030,162.850,159.030,0.000,2371440 BGOBFAAU,D,2/25/2021,156.690,160.450,156.690,0.000,2366443 BGOBFAAU,D,2/26/2021,155.920,159.660,155.920,0.000,2359587 BGOBFAAU,D,3/1/2021,156.440,160.190,156.440,0.000,2355876 BGOBFAAU,D,3/2/2021,156.640,160.400,156.640,0.000,2357606 BGOBFAAU,D,3/3/2021,155.910,159.650,155.910,0.000,2354074 BGOBFAAU,D,3/4/2021,154.950,158.670,154.950,0.000,2348904 BGOBFAAU,D,3/5/2021,154.310,158.010,154.310,0.000,2344049 BGOBFAAU,D,3/8/2021,153.240,156.920,153.240,0.000,2336608 BGOBFAAU,D,3/9/2021,154.300,158.000,154.300,0.000,2338415 BGOBFAAU,D,3/10/2021,155.150,158.870,155.150,0.000,2336604 BGOBFAAU,D,3/12/2021,155.290,159.020,155.290,0.000,2334290 BGOBFAAU,D,3/15/2021,155.290,159.020,155.290,0.000,2329653 BGOBFAAU,D,3/16/2021,154.990,158.710,154.990,0.000,2321313 BGOBFAAU,D,3/18/2021,154.470,158.180,154.470,0.000,2317520 BGOBFAAU,D,3/19/2021,154.630,158.340,154.630,0.000,2312765 BGOBFAAU,D,3/22/2021,154.670,158.380,154.670,0.000,2311799 BGOBFAAU,D,3/24/2021,152.400,156.060,152.400,0.000,2297959 BGOBFAAU,D,3/25/2021,152.340,156.000,152.340,0.000,2295640 BGOBFAAU,D,3/26/2021,152.570,156.230,152.570,0.000,2299452 BGOBFAAU,D,3/29/2021,152.250,155.900,152.250,0.000,2296738 BGOBFAAU,D,3/30/2021,151.900,155.550,151.900,0.000,2176843 BGOBFAAU,D,3/31/2021,152.810,156.480,152.810,0.000,2048694 BGOBFAAU,D,4/1/2021,153.390,157.070,153.390,0.000,2048736 BGOBFAAU,D,4/5/2021,153.520,157.200,153.520,0.000,2039147 BGOBFAAU,D,4/6/2021,154.330,158.030,154.330,0.000,2038706 BGOBFAAU,D,4/7/2021,154.500,158.210,154.500,0.000,2034007 BGOBFAAU,D,4/8/2021,155.570,159.300,155.570,0.000,2031629 BGOBFAAU,D,4/9/2021,154.940,158.660,154.940,0.000,2015715 BGOBFAAU,D,4/12/2021,154.660,158.370,154.660,0.000,2014089 BGOBFAAU,D,4/13/2021,154.980,158.700,154.980,0.000,2014333 BGOBFAAU,D,4/14/2021,155.520,159.250,155.520,0.000,2013636 BGOBFAAU,D,4/15/2021,156.490,160.250,156.490,0.000,2010547 BGOBFAAU,D,4/16/2021,156.500,160.260,156.500,0.000,2010666 BGOBFAAU,D,4/19/2021,156.930,160.700,156.930,0.000,2014962 BGOBFAAU,D,4/20/2021,156.420,160.170,156.420,0.000,2008140 BGOBFAAU,D,4/21/2021,156.520,160.280,156.520,0.000,2005841 BGOBFAAU,D,4/22/2021,156.180,159.930,156.180,0.000,2001155 BGOBFAAU,D,4/23/2021,156.670,160.430,156.670,0.000,1999879 BGOBFAAU,D,4/26/2021,156.730,160.490,156.730,0.000,2000145 BGOBFAAU,D,4/27/2021,156.280,160.030,156.280,0.000,1991701 BGOBFAAU,D,4/30/2021,155.250,158.980,155.250,0.000,1982349 BGOBFAAU,D,5/4/2021,155.080,158.800,155.080,0.000,1983998 BGOBFAAU,D,5/5/2021,155.110,158.830,155.110,0.000,1983214 BGOBFAAU,D,5/6/2021,156.170,159.920,156.170,0.000,1983264 BGOBFAAU,D,5/7/2021,157.390,161.170,157.390,0.000,1986790 BGOBFAAU,D,5/10/2021,157.260,161.030,157.260,0.000,1988099 BGOBFAAU,D,5/11/2021,157.100,160.870,157.100,0.000,1984677 BGOBFAAU,D,5/12/2021,155.780,159.520,155.780,0.000,1980667 BGOBFAAU,D,5/13/2021,156.240,159.990,156.240,0.000,1979233 BGOBFAAU,D,5/14/2021,157.070,1.610,157.070,0.000,1979456 BGOBFAAU,D,5/17/2021,156.930,160.700,156.930,0.000,1979542 BGOBFAAU,D,5/18/2021,157.430,161.210,157.430,0.000,1980859 BGOBFAAU,D,5/19/2021,156.820,160.580,156.820,0.000,1977790 BGOBFAAU,D,5/20/2021,157.150,160.920,157.150,0.000,1980182 BGOBFAAU,D,5/21/2021,156.840,160.600,156.840,0.000,1967391 BGOBFAAU,D,5/24/2021,157.100,160.870,157.100,0.000,1975912 BGOBFAAU,D,5/25/2021,157.370,161.150,157.370,0.000,1974645 BGOBFAAU,D,5/26/2021,157.200,160.970,157.200,0.000,1971629 BGOBFAAU,D,5/27/2021,157.370,161.150,157.370,0.000,1976073 BGOBFAAU,D,5/28/2021,157.660,161.440,157.660,0.000,1973494 BGOBFAAU,D,6/1/2021,158.150,161.950,158.150,0.000,1996892 BGOBFAAU,D,6/2/2021,158.440,162.240,158.440,0.000,1996138 BGOBFAAU,D,6/3/2021,157.780,161.570,157.780,0.000,1994684 BGOBFAAU,D,6/4/2021,158.520,162.320,158.520,0.000,1994822 BGOBFAAU,D,6/7/2021,158.890,162.700,158.890,0.000,1982280 BGOBFAAU,D,6/8/2021,159.140,162.960,159.140,0.000,1979322 BGOBFAAU,D,6/9/2021,159.060,162.880,159.060,0.000,1974478 BGOBFAAU,D,6/10/2021,158.940,162.750,158.940,0.000,1974379 BGOBFAAU,D,6/11/2021,158.200,162.000,158.200,0.000,1970608 BGOBFAAU,D,6/14/2021,158.020,161.810,158.020,0.000,1967139 BGOBFAAU,D,6/15/2021,157.640,161.420,157.640,0.000,1960174 BGOBFAAU,D,6/16/2021,156.840,160.600,156.840,0.000,1954115 BGOBFAAU,D,6/18/2021,155.280,159.010,155.280,0.000,1854571 BGOBFAAU,D,6/21/2021,155.440,159.170,155.440,0.000,1856555 BGOBFAAU,D,6/22/2021,155.560,159.290,155.560,0.000,1856426 BGOBFAAU,D,6/23/2021,155.650,159.390,155.650,0.000,1855297 BGOBFAAU,D,6/24/2021,155.860,159.600,155.860,0.000,1853742 BGOBFAAU,D,6/25/2021,156.060,159.810,156.060,0.000,1852886 BGOBFAAU,D,6/28/2021,156.360,160.110,156.360,0.000,1851325 BGOBFAAU,D,6/30/2021,155.690,159.430,155.690,0.000,1846229 BGOBFAAU,D,7/1/2021,155.220,158.950,155.220,0.000,1843375 BGOBFAAU,D,7/2/2021,155.600,159.330,155.600,0.000,1843855 BGOBFAAU,D,7/6/2021,155.000,158.720,155.000,0.000,1840347 BGOBFAAU,D,7/7/2021,154.660,158.370,154.660,0.000,1835734 BGOBFAAU,D,7/8/2021,154.630,158.340,154.630,0.000,1835771 BGOBFAAU,D,7/9/2021,155.070,158.790,155.070,0.000,1839837 BGOBFAAU,D,7/12/2021,155.120,158.840,155.120,0.000,1837220 BGOBFAAU,D,7/13/2021,154.220,157.920,154.220,0.000,1831147 BGOBFAAU,D,7/15/2021,154.540,158.250,154.540,0.000,1830014 BGOBFAAU,D,7/16/2021,154.520,158.230,154.520,0.000,1827680 BGOBFAAU,D,7/19/2021,153.990,157.690,153.990,0.000,1823869 BGOBFAAU,D,7/20/2021,153.960,157.660,153.960,0.000,1821233 BGOBFAAU,D,7/21/2021,154.050,157.750,154.050,0.000,1824049 BGOBFAAU,D,7/22/2021,153.970,157.670,153.970,0.000,1823600 BGOBFAAU,D,7/23/2021,153.810,157.500,153.810,0.000,1822797 BGOBFAAU,D,7/26/2021,153.880,157.570,153.880,0.000,1824001 BGOBFAAU,D,7/27/2021,153.950,157.640,153.950,0.000,1826137 BGOBFAAU,D,7/28/2021,154.260,157.960,154.260,0.000,1825096 BGOBFAAU,D,7/29/2021,154.810,158.530,154.810,0.000,1826725 BGOBFAAU,D,7/30/2021,154.520,158.230,154.520,0.000,1818013 BGOBFAAU,D,8/2/2021,154.540,158.250,154.540,0.000,1798080 BGOBFAAU,D,8/3/2021,154.510,158.220,154.510,0.000,1797172 BGOBFAAU,D,8/4/2021,154.260,157.960,154.260,0.000,1795813 BGOBFAAU,D,8/5/2021,154.080,157.780,154.080,0.000,1796353 BGOBFAAU,D,8/6/2021,153.250,156.930,153.250,0.000,1793338 BGOBFAAU,D,8/9/2021,152.960,156.630,152.960,0.000,1791479 BGOBFAAU,D,8/10/2021,152.970,156.640,152.970,0.000,1791418 BGOBFAAU,D,8/11/2021,153.160,156.840,153.160,0.000,1791866 BGOBFAAU,D,8/12/2021,153.340,157.020,153.340,0.000,1789597 BGOBFAAU,D,8/13/2021,153.830,157.520,153.830,0.000,1791596 BGOBFAAU,D,8/16/2021,153.580,157.270,153.580,0.000,1788652 BGOBFAAU,D,8/17/2021,153.170,156.850,153.170,0.000,1785159 BGOBFAAU,D,8/18/2021,153.170,156.850,153.170,0.000,1785557 BGOBFAAU,D,8/19/2021,152.700,156.360,152.700,0.000,1782293 BGOBFAAU,D,8/20/2021,152.660,156.320,152.660,0.000,1781420 BGOBFAAU,D,8/23/2021,152.950,156.620,152.950,0.000,1783584 BGOBFAAU,D,8/24/2021,153.390,157.070,153.390,0.000,1780840 BGOBFAAU,D,8/25/2021,153.480,157.160,153.480,0.000,1782239 BGOBFAAU,D,8/26/2021,153.240,156.920,153.240,0.000,1778948 BGOBFAAU,D,8/27/2021,153.780,157.470,153.780,0.000,1761266 BGOBFAAU,D,8/30/2021,154.190,157.890,154.190,0.000,1760825 BGOBFAAU,D,8/31/2021,154.450,158.160,154.450,0.000,1759519 BGOBFAAU,D,9/1/2021,154.670,158.380,154.670,0.000,1756627 BGOBFAAU,D,9/2/2021,154.930,158.650,154.930,0.000,1759384 BGOBFAAU,D,9/3/2021,155.060,158.780,155.060,0.000,1758810 BGOBFAAU,D,9/7/2021,154.530,158.240,154.530,0.000,1757357 BGOBFAAU,D,9/9/2021,154.210,157.910,154.210,0.000,1751181 BGOBFAAU,D,9/10/2021,154.240,157.940,154.240,0.000,1750355 BGOBFAAU,D,9/13/2021,154.060,157.760,154.060,0.000,1748539 BGOBFAAU,D,9/14/2021,154.020,157.720,154.020,0.000,1745055 BGOBFAAU,D,9/15/2021,154.300,158.000,154.300,0.000,1742464 BGOBFAAU,D,9/16/2021,153.790,157.480,153.790,0.000,1738741 BGOBFAAU,D,9/17/2021,153.130,156.810,153.130,0.000,1735144 BGOBFAAU,D,9/20/2021,152.680,156.340,152.680,0.000,1731365 BGOBFAAU,D,9/21/2021,152.850,156.520,152.850,0.000,1729455 BGOBFAAU,D,9/22/2021,152.700,156.360,152.700,0.000,1725256 BGOBFAAU,D,9/23/2021,152.860,156.530,152.860,0.000,1726912 BGOBFAAU,D,9/24/2021,152.340,156.000,152.340,0.000,1708559 BGOBFAAU,D,9/27/2021,152.030,155.680,152.030,0.000,1707483 BGOBFAAU,D,9/28/2021,151.080,154.710,151.080,0.000,1705034 BGOBFAAU,D,9/29/2021,150.510,154.120,150.510,0.000,1700174 BGOBFAAU,D,9/30/2021,150.510,154.120,150.510,0.000,1700524 BGOBFAAU,D,10/1/2021,150.980,154.600,150.980,0.000,1699431 BGOBFAAU,D,10/4/2021,150.680,154.300,150.680,0.000,1699217 BGOBFAAU,D,10/5/2021,150.330,153.940,150.330,0.000,1703661 BGOBFAAU,D,10/6/2021,150.280,153.890,150.280,0.000,1694358 BGOBFAAU,D,10/8/2021,149.970,153.570,149.970,0.000,1701079 BGOBFAAU,D,10/11/2021,149.780,153.370,149.780,0.000,1704968 BGOBFAAU,D,10/12/2021,149.740,153.330,149.740,0.000,1704327 BGOBFAAU,D,10/13/2021,150.370,153.980,150.370,0.000,1705943 BGOBFAAU,D,10/14/2021,150.520,154.130,150.520,0.000,1702958 BGOBFAAU,D,10/15/2021,150.630,154.250,150.630,0.000,1704437 BGOBFAAU,D,10/18/2021,150.260,153.870,150.260,0.000,1702530 BGOBFAAU,D,10/19/2021,150.520,154.130,150.520,0.000,1703392 BGOBFAAU,D,10/21/2021,149.950,153.550,149.950,0.000,1697104 BGOBFAAU,D,10/22/2021,149.980,153.580,149.980,0.000,1696807 BGOBFAAU,D,10/25/2021,150.020,153.620,150.020,0.000,1695131 BGOBFAAU,D,10/27/2021,149.930,153.530,149.930,0.000,1691492 BGOBFAAU,D,10/28/2021,150.070,153.670,150.070,0.000,1673326 BGOBFAAU,D,10/29/2021,149.420,153.010,149.420,0.000,1668193 BGOBFAAU,D,11/1/2021,149.230,152.810,149.230,0.000,1668106 BGOBFAAU,D,11/2/2021,149.300,152.880,149.300,0.000,1664817 BGOBFAAU,D,11/3/2021,149.440,153.030,149.440,0.000,1662478 BGOBFAAU,D,11/4/2021,149.540,153.130,149.540,0.000,1662657 BGOBFAAU,D,11/5/2021,150.620,154.230,150.620,0.000,1660496 BGOBFAAU,D,11/8/2021,150.850,154.470,150.850,0.000,1661441 BGOBFAAU,D,11/9/2021,151.500,155.140,151.500,0.000,1661320 BGOBFAAU,D,11/10/2021,150.350,153.960,150.350,0.000,1655326 BGOBFAAU,D,11/11/2021,150.250,153.860,150.250,0.000,1652391 BGOBFAAU,D,11/12/2021,149.790,153.390,149.790,0.000,1653138 BGOBFAAU,D,11/15/2021,149.520,153.110,149.520,0.000,1649870 BGOBFAAU,D,11/16/2021,148.490,152.050,148.490,0.000,1648077 BGOBFAAU,D,11/17/2021,148.320,151.880,148.320,0.000,1708197 BGOBFAAU,D,11/18/2021,148.470,152.030,148.470,0.000,1708443 BGOBFAAU,D,11/19/2021,148.240,151.800,148.240,0.000,1685699 BGOBFAAU,D,11/22/2021,147.540,151.080,147.540,0.000,1683606 BGOBFAAU,D,11/23/2021,146.860,150.380,146.860,0.000,1683850 BGOBFAAU,D,11/24/2021,146.550,150.070,146.550,0.000,1680830 BGOBFAAU,D,11/25/2021,146.550,150.070,146.550,0.000,1680830 BGOBFAAU,D,11/26/2021,147.210,150.740,147.210,0.000,1680027 BGOBFAAU,D,11/29/2021,147.020,150.550,147.020,0.000,1676456 BGOBFAAU,D,11/30/2021,148.400,151.960,148.400,0.000,1674889 BGOBFAAU,D,12/1/2021,148.570,152.140,148.570,0.000,1673219 BGOBFAAU,D,12/2/2021,148.970,152.550,148.970,0.000,1649741 BGOBFAAU,D,12/3/2021,149.150,152.730,149.150,0.000,1647551 BGOBFAAU,D,12/6/2021,148.880,152.450,148.880,0.000,1647083 BGOBFAAU,D,12/7/2021,149.080,152.660,149.080,0.000,1645369 BGOBFAAU,D,12/8/2021,149.090,152.670,149.090,0.000,1645143 BGOBFAAU,D,12/9/2021,148.880,152.450,148.880,0.000,1642921 BGOBFAAU,D,12/10/2021,149.020,152.600,149.020,0.000,1643003 BGOBFAAU,D,12/13/2021,148.830,152.400,148.830,0.000,1641224 BGOBFAAU,D,12/14/2021,148.360,151.920,148.360,0.000,1640905 BGOBFAAU,D,12/15/2021,148.400,151.960,148.400,0.000,1642762 BGOBFAAU,D,12/16/2021,148.810,152.380,148.810,0.000,1623234 BGOBFAAU,D,12/17/2021,148.740,152.310,148.740,0.000,1619835 BGOBFAAU,D,12/20/2021,148.240,151.800,148.240,0.000,1619206 BGOBFAAU,D,12/21/2021,148.050,151.600,148.050,0.000,1620389 BGOBFAAU,D,12/22/2021,148.600,152.170,148.600,0.000,1623307 BGOBFAAU,D,12/23/2021,148.520,152.080,148.520,0.000,1624667 BGOBFAAU,D,12/27/2021,148.560,152.130,148.560,0.000,1625686 BGOBFAAU,D,12/28/2021,148.430,151.990,148.430,0.000,1624703 BGOBFAAU,D,12/29/2021,148.340,151.900,148.340,0.000,1626596 BGOBFAAU,D,12/30/2021,148.330,151.890,148.330,0.000,1626140 BGOBFAAU,D,1/3/2022,147.670,151.210,147.670,0.000,1598272 BGOBFAAU,D,1/5/2022,147.150,150.680,147.150,0.000,1572863 BGOBFAAU,D,1/6/2022,146.960,150.490,146.960,0.000,1565723 BGOBFAAU,D,1/7/2022,147.440,150.980,147.440,0.000,1567134 BGOBFAAU,D,1/10/2022,147.140,150.670,147.140,0.000,1565780 BGOBFAAU,D,1/11/2022,147.730,151.280,147.730,0.000,1567216 BGOBFAAU,D,1/12/2022,148.790,152.360,148.790,0.000,1569208 BGOBFAAU,D,1/14/2022,148.450,152.010,148.450,0.000,1565554 BGOBFAAU,D,1/18/2022,147.320,150.860,147.320,0.000,1562119 BGOBFAAU,D,1/19/2022,147.980,151.530,147.980,0.000,1561458 BGOBFAAU,D,1/20/2022,148.020,151.570,148.020,0.000,1559178 BGOBFAAU,D,1/21/2022,148.400,151.960,148.400,0.000,1559142 BGOBFAAU,D,1/24/2022,147.470,151.010,147.470,0.000,1557786 BGOBFAAU,D,1/25/2022,147.490,151.030,147.490,0.000,1557738 BGOBFAAU,D,1/26/2022,146.850,150.370,146.850,0.000,1554899 BGOBFAAU,D,1/27/2022,146.550,150.070,146.550,0.000,1551078 BGOBFAAU,D,1/28/2022,146.270,149.780,146.270,0.000,1547894 BGOBFAAU,D,1/31/2022,147.070,150.600,147.070,0.000,1549502 BGOBFAAU,D,2/1/2022,147.600,151.140,147.600,0.000,1549982 BGOBFAAU,D,2/2/2022,148.100,151.650,148.100,0.000,1550220 BGOBFAAU,D,2/3/2022,148.210,151.770,148.210,0.000,1550428 BGOBFAAU,D,2/4/2022,147.430,150.970,147.430,0.000,1529895 BGOBFAAU,D,2/7/2022,147.680,151.220,147.680,0.000,1530291 BGOBFAAU,D,2/8/2022,147.170,150.700,147.170,0.000,1529956 BGOBFAAU,D,2/9/2022,147.850,151.400,147.850,0.000,1528773 BGOBFAAU,D,2/10/2022,147.320,150.860,147.320,0.000,1529486 BGOBFAAU,D,2/11/2022,146.380,149.890,146.380,0.000,1526704 BGOBFAAU,D,2/14/2022,145.750,149.250,145.750,0.000,1524741 BGOBFAAU,D,2/15/2022,146.550,150.070,146.550,0.000,1515100 BGOBFAAU,D,2/16/2022,147.310,150.850,147.310,0.000,1514663 BGOBFAAU,D,2/17/2022,147.230,150.760,147.230,0.000,1513669 BGOBFAAU,D,2/18/2022,147.050,150.580,147.050,0.000,1511766 BGOBFAAU,D,2/22/2022,147.150,150.680,147.150,0.000,1511471 BGOBFAAU,D,2/23/2022,146.620,150.140,146.620,0.000,1505464 BGOBFAAU,D,2/24/2022,143.950,147.400,143.950,0.000,1499933 BGOBFAAU,D,2/25/2022,144.820,148.300,144.820,0.000,1499093 BGOBFAAU,D,2/28/2022,144.070,147.530,144.070,0.000,1496738 BGOBFAAU,D,3/1/2022,143.670,147.120,143.670,0.000,1490412 BGOBFAAU,D,3/2/2022,143.180,146.620,143.180,0.000,1507201 BGOBFAAU,D,3/4/2022,141.810,145.210,141.810,0.000,1484265 BGOBFAAU,D,3/7/2022,139.810,143.170,139.810,0.000,1488185 BGOBFAAU,D,3/8/2022,139.540,142.890,139.540,0.000,1489424 BGOBFAAU,D,3/9/2022,141.040,144.430,141.040,0.000,1492531 BGOBFAAU,D,3/10/2022,139.950,143.310,139.950,0.000,1489766 BGOBFAAU,D,3/11/2022,139.170,142.510,139.170,0.000,1488662 BGOBFAAU,D,3/14/2022,138.290,141.610,138.290,0.000,1488194 BGOBFAAU,D,3/15/2022,138.640,141.970,138.640,0.000,1488482 BGOBFAAU,D,3/16/2022,140.780,144.160,140.780,0.000,1491197 BGOBFAAU,D,3/17/2022,140.980,144.360,140.980,0.000,1492367 BGOBFAAU,D,3/18/2022,141.210,144.600,141.210,0.000,1492878 BGOBFAAU,D,3/21/2022,140.850,144.230,140.850,0.000,1485848 BGOBFAAU,D,3/22/2022,140.480,143.850,140.480,0.000,1488867 BGOBFAAU,D,3/24/2022,140.440,143.810,140.440,0.000,1488343 BGOBFAAU,D,3/25/2022,140.730,144.110,140.730,0.000,1465301 BGOBFAAU,D,3/28/2022,140.300,143.670,140.300,0.000,1464222 BGOBFAAU,D,3/29/2022,142.120,145.530,142.120,0.000,1464073 BGOBFAAU,D,3/30/2022,142.790,146.220,142.790,0.000,1463003 BGOBFAAU,D,3/31/2022,142.270,145.680,142.270,0.000,1461583 BGOBFAAU,D,4/1/2022,142.630,146.050,142.630,0.000,1483213 BGOBFAAU,D,4/4/2022,142.400,145.820,142.400,0.000,1483891 BGOBFAAU,D,4/5/2022,140.850,144.230,140.850,0.000,1484458 BGOBFAAU,D,4/6/2022,140.050,143.410,140.050,0.000,1483127 BGOBFAAU,D,4/7/2022,139.510,142.860,139.510,0.000,1480902 BGOBFAAU,D,4/8/2022,138.820,142.150,138.820,0.000,1480204 BGOBFAAU,D,4/11/2022,138.070,141.380,138.070,0.000,1480316 BGOBFAAU,D,4/13/2022,138.850,142.180,138.850,0.000,1482231 BGOBFAAU,D,4/14/2022,138.010,141.320,138.010,0.000,1481129 BGOBFAAU,D,4/19/2022,136.540,139.820,136.540,0.000,1477436 BGOBFAAU,D,4/22/2022,135.990,139.250,135.990,0.000,1469493 BGOBFAAU,D,4/25/2022,135.490,138.740,135.490,0.000,1466609 BGOBFAAU,D,4/26/2022,134.860,138.100,134.860,0.000,1462882 BGOBFAAU,D,4/27/2022,134.010,137.230,134.010,0.000,1461395 BGOBFAAU,D,4/29/2022,132.860,136.050,132.860,0.000,1460379 BGOBFAAU,D,5/2/2022,131.520,134.680,131.520,0.000,1458169 BGOBFAAU,D,5/3/2022,132.150,135.320,132.150,0.000,1458281 BGOBFAAU,D,5/4/2022,133.090,136.280,133.090,0.000,1460243 BGOBFAAU,D,5/5/2022,131.870,135.030,131.870,0.000,1460016 BGOBFAAU,D,5/6/2022,130.820,133.960,130.820,0.000,1459811 BGOBFAAU,D,5/9/2022,130.750,133.890,130.750,0.000,1459638 BGOBFAAU,D,5/10/2022,131.060,134.210,131.060,0.000,1458994 BGOBFAAU,D,5/11/2022,131.930,135.100,131.930,0.000,1456607 BGOBFAAU,D,5/12/2022,131.930,135.100,131.930,0.000,1453338 BGOBFAAU,D,5/13/2022,131.480,134.640,131.480,0.000,1453886 BGOBFAAU,D,5/16/2022,132.160,135.330,132.160,0.000,1452170 BGOBFAAU,D,5/17/2022,132.120,135.290,132.120,0.000,1454558 BGOBFAAU,D,5/18/2022,132.390,135.570,132.390,0.000,1446777 BGOBFAAU,D,5/19/2022,133.460,136.660,133.460,0.000,1446882 BGOBFAAU,D,5/20/2022,133.860,137.070,133.860,0.000,1448310 BGOBFAAU,D,5/23/2022,134.600,137.830,134.600,0.000,1451187 BGOBFAAU,D,5/24/2022,135.630,138.890,135.630,0.000,1450050 BGOBFAAU,D,5/25/2022,135.430,138.680,135.430,0.000,1450074 BGOBFAAU,D,5/26/2022,135.650,138.910,135.650,0.000,1450467 BGOBFAAU,D,5/27/2022,135.940,139.200,135.940,0.000,1451687 BGOBFAAU,D,5/31/2022,135.320,138.570,135.320,0.000,1451542 BGOBFAAU,D,6/1/2022,134.370,137.590,134.370,0.000,1448826 BGOBFAAU,D,6/2/2022,134.910,138.150,134.910,0.000,1450438 BGOBFAAU,D,6/3/2022,134.610,137.840,134.610,0.000,1449160 BGOBFAAU,D,6/6/2022,133.360,136.560,133.360,0.000,1450617 BGOBFAAU,D,6/7/2022,133.040,136.230,133.040,0.000,1451662 BGOBFAAU,D,6/8/2022,132.580,135.760,132.580,0.000,1450681 BGOBFAAU,D,6/10/2022,130.130,133.250,130.130,0.000,1445076 BGOBFAAU,D,6/13/2022,127.710,130.780,127.710,0.000,1441453 BGOBFAAU,D,6/14/2022,126.870,129.910,126.870,0.000,1439078 BGOBFAAU,D,6/15/2022,127.540,130.600,127.540,0.000,1442487 BGOBFAAU,D,6/16/2022,128.500,131.580,128.500,0.000,1445089 BGOBFAAU,D,6/17/2022,127.670,130.730,127.670,0.000,1445268 BGOBFAAU,D,6/21/2022,127.270,130.320,127.270,0.000,1447332 BGOBFAAU,D,6/22/2022,128.160,131.240,128.160,0.000,1440715 BGOBFAAU,D,6/23/2022,128.840,131.930,128.840,0.000,1440117 BGOBFAAU,D,6/24/2022,128.490,131.570,128.490,0.000,1425447 BGOBFAAU,D,6/27/2022,128.020,131.090,128.020,0.000,1422917 BGOBFAAU,D,6/28/2022,127.610,130.670,127.610,0.000,1420834 BGOBFAAU,D,6/29/2022,127.400,130.460,127.400,0.000,1419569 BGOBFAAU,D,6/30/2022,128.000,131.070,128.000,0.000,1403338 BGOBFAAU,D,7/1/2022,128.180,131.260,128.180,0.000,1401157 BGOBFAAU,D,7/5/2022,126.980,130.030,126.980,0.000,1396710 BGOBFAAU,D,7/6/2022,126.300,129.330,126.300,0.000,1393857 BGOBFAAU,D,7/7/2022,126.200,129.230,126.200,0.000,1395591 BGOBFAAU,D,7/8/2022,125.430,128.440,125.430,0.000,1395587 BGOBFAAU,D,7/11/2022,124.940,127.940,124.940,0.000,1391752 BGOBFAAU,D,7/12/2022,124.940,127.940,124.940,0.000,1391752 BGOBFAAU,D,7/13/2022,125.880,128.900,125.880,0.000,1390696 BGOBFAAU,D,7/14/2022,124.730,127.720,124.730,0.000,1388787 BGOBFAAU,D,7/15/2022,126.280,129.310,126.280,0.000,1387513 BGOBFAAU,D,7/18/2022,126.370,129.400,126.370,0.000,1388637 BGOBFAAU,D,7/19/2022,126.730,129.770,126.730,0.000,1388791 BGOBFAAU,D,7/20/2022,126.830,129.870,126.830,0.000,1386996 BGOBFAAU,D,7/21/2022,127.780,130.850,127.780,0.000,1387651 BGOBFAAU,D,7/22/2022,129.050,132.150,129.050,0.000,1385881 BGOBFAAU,D,7/25/2022,129.030,132.130,129.030,0.000,1389385 BGOBFAAU,D,7/26/2022,128.610,131.700,128.610,0.000,1387985 BGOBFAAU,D,7/27/2022,129.030,132.130,129.030,0.000,1390926 BGOBFAAU,D,7/28/2022,130.660,133.800,130.660,0.000,1389823 BGOBFAAU,D,7/29/2022,131.500,134.660,131.500,0.000,1388539 BGOBFAAU,D,8/1/2022,133.360,136.560,133.360,0.000,1390150 BGOBFAAU,D,8/2/2022,131.850,135.010,131.850,0.000,1388420 BGOBFAAU,D,8/3/2022,131.690,134.850,131.690,0.000,1387476 BGOBFAAU,D,8/4/2022,132.750,135.940,132.750,0.000,1429378 BGOBFAAU,D,8/5/2022,131.060,134.210,131.060,0.000,1428620 BGOBFAAU,D,8/8/2022,131.650,134.810,131.650,0.000,1427446 BGOBFAAU,D,8/9/2022,131.730,134.890,131.730,0.000,1495426 BGOBFAAU,D,8/10/2022,133.020,136.210,133.020,0.000,1495795 BGOBFAAU,D,8/12/2022,132.340,135.520,132.340,0.000,1493332 BGOBFAAU,D,8/15/2022,131.410,134.560,131.410,0.000,1490865 BGOBFAAU,D,8/16/2022,131.130,134.280,131.130,0.000,1490623 BGOBFAAU,D,8/17/2022,130.200,133.320,130.200,0.000,1490456 BGOBFAAU,D,8/18/2022,129.340,132.440,129.340,0.000,1491658 BGOBFAAU,D,8/19/2022,127.880,130.950,127.880,0.000,1489575 BGOBFAAU,D,8/22/2022,126.780,129.820,126.780,0.000,1485898 BGOBFAAU,D,8/23/2022,127.020,130.070,127.020,0.000,1487315 BGOBFAAU,D,8/24/2022,126.430,129.460,126.430,0.000,1486533 BGOBFAAU,D,8/25/2022,127.130,130.180,127.130,0.000,1486178 BGOBFAAU,D,8/26/2022,126.810,129.850,126.810,0.000,1484868 BGOBFAAU,D,8/29/2022,126.200,129.230,126.200,0.000,1484033 BGOBFAAU,D,8/30/2022,125.870,128.890,125.870,0.000,1483562 BGOBFAAU,D,8/31/2022,125.660,128.680,125.660,0.000,1483199 BGOBFAAU,D,9/1/2022,124.280,127.260,124.280,0.000,1476669 BGOBFAAU,D,9/2/2022,124.890,127.890,124.890,0.000,1475670 BGOBFAAU,D,9/6/2022,123.040,125.990,123.040,0.000,1476270 BGOBFAAU,D,9/7/2022,124.090,127.070,124.090,0.000,1455592 BGOBFAAU,D,9/8/2022,123.890,126.860,123.890,0.000,1456150 BGOBFAAU,D,9/9/2022,124.380,127.370,124.380,0.000,1455078 BGOBFAAU,D,9/12/2022,124.880,127.880,124.880,0.000,1455928 BGOBFAAU,D,9/13/2022,123.700,126.670,123.700,0.000,1452122 BGOBFAAU,D,9/14/2022,123.650,126.620,123.650,0.000,1469685 BGOBFAAU,D,9/15/2022,123.440,126.400,123.440,0.000,1459479 BGOBFAAU,D,9/16/2022,123.270,126.230,123.270,0.000,1457394 BGOBFAAU,D,9/19/2022,123.310,126.270,123.310,0.000,1457786 BGOBFAAU,D,9/20/2022,122.030,124.960,122.030,0.000,1456941 BGOBFAAU,D,9/21/2022,121.790,124.710,121.790,0.000,1450452 BGOBFAAU,D,9/22/2022,121.450,124.360,121.450,0.000,1441485 BGOBFAAU,D,9/23/2022,119.920,122.800,119.920,0.000,1431437 BGOBFAAU,D,9/26/2022,117.500,120.320,117.500,0.000,1427592 BGOBFAAU,D,9/27/2022,116.540,119.340,116.540,0.000,1425378 BGOBFAAU,D,9/28/2022,118.640,121.490,118.640,0.000,1427349 BGOBFAAU,D,9/29/2022,117.950,120.780,117.950,0.000,1425512 BGOBFAAU,D,9/30/2022,117.630,120.450,117.630,0.000,1426936 BGOBFAAU,D,10/3/2022,119.130,121.990,119.130,0.000,1423617 BGOBFAAU,D,10/6/2022,117.110,119.920,117.110,0.000,1416726 BGOBFAAU,D,10/7/2022,116.270,119.060,116.270,0.000,1414608 BGOBFAAU,D,10/10/2022,114.650,117.400,114.650,0.000,1413374 BGOBFAAU,D,10/11/2022,114.380,117.130,114.380,0.000,1403288 BGOBFAAU,D,10/12/2022,114.260,117.000,114.260,0.000,1405254 BGOBFAAU,D,10/13/2022,114.380,117.130,114.380,0.000,1405771 BGOBFAAU,D,10/14/2022,113.660,116.390,113.660,0.000,1403790 BGOBFAAU,D,10/17/2022,113.960,116.700,113.960,0.000,1403374 BGOBFAAU,D,10/18/2022,114.100,116.840,114.100,0.000,1401193 BGOBFAAU,D,10/19/2022,112.810,115.520,112.810,0.000,1397545 BGOBFAAU,D,10/20/2022,111.810,114.490,111.810,0.000,1396959 BGOBFAAU,D,10/21/2022,111.550,114.230,111.550,0.000,1396968 BGOBFAAU,D,10/24/2022,111.370,114.040,111.370,0.000,1397820 BGOBFAAU,D,10/25/2022,113.330,116.050,113.330,0.000,1398391 BGOBFAAU,D,10/27/2022,115.600,118.370,115.600,0.000,1392351 BGOBFAAU,D,10/31/2022,113.830,116.560,113.830,0.000,1383975 BGOBFAAU,D,11/1/2022,114.280,117.020,114.280,0.000,1382767 BGOBFAAU,D,11/2/2022,114.170,116.910,114.170,0.000,1380092 BGOBFAAU,D,11/3/2022,113.120,115.830,113.120,0.000,1377156 BGOBFAAU,D,11/4/2022,114.070,116.810,114.070,0.000,1379513 BGOBFAAU,D,11/7/2022,114.190,116.930,114.190,0.000,1381375 BGOBFAAU,D,11/8/2022,115.330,118.100,115.330,0.000,1380904 BGOBFAAU,D,11/9/2022,115.260,118.030,115.260,0.000,1387310 BGOBFAAU,D,11/10/2022,119.040,121.900,119.040,0.000,1389854 BGOBFAAU,D,11/11/2022,120.500,123.390,120.500,0.000,1390665 BGOBFAAU,D,11/14/2022,120.420,123.310,120.420,0.000,1389106 BGOBFAAU,D,11/15/2022,121.640,124.560,121.640,0.000,1389418 BGOBFAAU,D,11/16/2022,122.610,125.550,122.610,0.000,1390550 BGOBFAAU,D,11/17/2022,121.580,124.500,121.580,0.000,1389833 BGOBFAAU,D,11/18/2022,121.150,124.060,121.150,0.000,1389612 BGOBFAAU,D,11/21/2022,120.700,123.600,120.700,0.000,1388815 BGOBFAAU,D,11/22/2022,121.670,124.590,121.670,0.000,1389317 BGOBFAAU,D,11/23/2022,123.450,126.410,123.450,0.000,1390848 BGOBFAAU,D,11/25/2022,123.530,126.490,123.530,0.000,1390533 BGOBFAAU,D,11/28/2022,123.200,126.160,123.200,0.000,1388018 BGOBFAAU,D,11/29/2022,123.310,126.270,123.310,0.000,1388477 BGOBFAAU,D,11/30/2022,124.350,127.330,124.350,0.000,1390222 BGOBFAAU,D,12/1/2022,126.700,129.740,126.700,0.000,1391828 BGOBFAAU,D,12/2/2022,127.450,130.510,127.450,0.000,1391480 BGOBFAAU,D,12/5/2022,126.170,129.200,126.170,0.000,1401430 BGOBFAAU,D,12/6/2022,126.520,129.560,126.520,0.000,1400919 BGOBFAAU,D,12/8/2022,127.810,130.880,127.810,0.000,1401962 BGOBFAAU,D,12/12/2022,126.200,129.230,126.200,0.000,1404797 BGOBFAAU,D,12/13/2022,127.690,130.750,127.690,0.000,1403671 BGOBFAAU,D,12/14/2022,127.950,131.020,127.950,0.000,1403812 BGOBFAAU,D,12/15/2022,126.960,130.010,126.960,0.000,1399193 BGOBFAAU,D,12/16/2022,126.280,129.310,126.280,0.000,1396082 BGOBFAAU,D,12/19/2022,125.330,128.340,125.330,0.000,1390824 BGOBFAAU,D,12/20/2022,125.280,128.290,125.280,0.000,1383839 BGOBFAAU,D,12/21/2022,125.280,128.290,125.280,0.000,1378139 BGOBFAAU,D,12/23/2022,125.110,128.110,125.110,0.000,1374084 BGOBFAAU,D,12/27/2022,124.010,126.990,124.010,0.000,1371965 BGOBFAAU,D,12/28/2022,123.230,126.190,123.230,0.000,1372201 BGOBFAAU,D,12/29/2022,124.090,127.070,124.090,0.000,1371418 BGOBFAAU,D,12/30/2022,124.190,127.170,124.190,0.000,1372814 BGOBFAAU,D,1/3/2023,124.510,127.500,124.510,0.000,1378412 BGOBFAAU,D,1/5/2023,125.000,128.000,125.000,0.000,1370638 BGOBFAAU,D,1/6/2023,126.970,130.020,126.970,0.000,1372726 BGOBFAAU,D,1/9/2023,127.440,130.500,127.440,0.000,1372163 BGOBFAAU,D,1/10/2023,126.700,129.740,126.700,0.000,1371260 BGOBFAAU,D,1/11/2023,127.570,130.630,127.570,0.000,1370139 BGOBFAAU,D,1/12/2023,130.150,133.270,130.150,0.000,1368354 BGOBFAAU,D,1/13/2023,130.110,133.230,130.110,0.000,1367520 BGOBFAAU,D,1/17/2023,129.540,132.650,129.540,0.000,1365720 BGOBFAAU,D,1/18/2023,130.200,133.320,130.200,0.000,1376116 BGOBFAAU,D,1/19/2023,130.060,133.180,130.060,0.000,1374416 BGOBFAAU,D,1/20/2023,129.230,132.330,129.230,0.000,1375024 BGOBFAAU,D,1/23/2023,128.950,132.040,128.950,0.000,1374671 BGOBFAAU,D,1/24/2023,129.900,133.020,129.900,0.000,1373887 BGOBFAAU,D,1/25/2023,130.290,133.420,130.290,0.000,1373401 BGOBFAAU,D,1/26/2023,129.920,133.040,129.920,0.000,1372322 BGOBFAAU,D,1/30/2023,128.900,131.990,128.900,0.000,1371334 BGOBFAAU,D,1/31/2023,129.270,132.370,129.270,0.000,1370199 BGOBFAAU,D,2/1/2023,130.710,133.850,130.710,0.000,1369424 BGOBFAAU,D,2/2/2023,130.930,134.070,130.930,0.000,1366648 BGOBFAAU,D,2/3/2023,129.060,132.160,129.060,0.000,1365808 BGOBFAAU,D,2/6/2023,127.450,130.510,127.450,0.000,1365992 BGOBFAAU,D,2/7/2023,127.390,130.450,127.390,0.000,1355476 BGOBFAAU,D,2/8/2023,127.280,130.330,127.280,0.000,1355602 BGOBFAAU,D,2/9/2023,127.180,130.230,127.180,0.000,1355709 BGOBFAAU,D,2/10/2023,126.170,129.200,126.170,0.000,1346829 BGOBFAAU,D,2/13/2023,126.100,129.130,126.100,0.000,1347318 BGOBFAAU,D,2/14/2023,126.360,129.390,126.360,0.000,1347732 BGOBFAAU,D,2/15/2023,124.990,127.990,124.990,0.000,1345490 BGOBFAAU,D,2/16/2023,124.330,127.310,124.330,0.000,1344729 BGOBFAAU,D,2/17/2023,124.470,127.460,124.470,0.000,1342641 BGOBFAAU,D,2/21/2023,122.790,125.740,122.790,0.000,1343595 BGOBFAAU,D,2/24/2023,122.460,125.400,122.460,0.000,1341497 BGOBFAAU,D,3/1/2023,122.760,125.710,122.760,0.000,1315580 BGOBFAAU,D,3/2/2023,121.940,124.870,121.940,0.000,1314289 BGOBFAAU,D,3/7/2023,122.660,125.600,122.660,0.000,1316344 BGOBFAAU,D,3/8/2023,122.550,125.490,122.550,0.000,1315339 BGOBFAAU,D,3/9/2023,122.970,125.920,122.970,0.000,1315527 BGOBFAAU,D,3/10/2023,124.960,127.960,124.960,0.000,1315562 BGOBFAAU,D,3/15/2023,125.090,128.090,125.090,0.000,1312436 BGOBFAAU,D,3/16/2023,124.880,127.880,124.880,0.000,1317242 BGOBFAAU,D,3/20/2023,126.490,129.530,126.490,0.000,1317940 BGOBFAAU,D,3/21/2023,126.250,129.280,126.250,0.000,1316049 BGOBFAAU,D,3/22/2023,127.150,130.200,127.150,0.000,1315688 BGOBFAAU,D,3/24/2023,127.710,130.780,127.710,0.000,1312395 BGOBFAAU,D,3/27/2023,127.040,130.090,127.040,0.000,1313456 BGOBFAAU,D,3/28/2023,127.350,130.410,127.350,0.000,1313155 BGOBFAAU,D,3/29/2023,126.980,130.030,126.980,0.000,1313816 BGOBFAAU,D,3/30/2023,127.610,130.670,127.610,0.000,1313189 BGOBFAAU,D,4/3/2023,128.600,131.690,128.600,0.000,1292932 BGOBFAAU,D,4/4/2023,129.210,132.310,129.210,0.000,1293372 BGOBFAAU,D,4/5/2023,129.560,132.670,129.560,0.000,1292279 BGOBFAAU,D,4/14/2023,128.590,131.680,128.590,0.000,1292843 BGOBFAAU,D,4/17/2023,127.380,130.440,127.380,0.000,1291668 BGOBFAAU,D,4/18/2023,127.660,130.720,127.660,0.000,1292356 BGOBFAAU,D,4/19/2023,127.060,130.110,127.060,0.000,1293298 BGOBFAAU,D,4/21/2023,127.510,130.570,127.510,0.000,1294122 BGOBFAAU,D,4/24/2023,128.210,131.290,128.210,0.000,1295943 BGOBFAAU,D,4/26/2023,128.410,131.490,128.410,0.000,1293550 BGOBFAAU,D,4/28/2023,128.060,131.130,128.060,0.000,1295507 BGOBFAAU,D,5/1/2023,126.710,129.750,126.710,0.000,1314797 BGOBFAAU,D,5/2/2023,127.800,130.870,127.800,0.000,1314428 BGOBFAAU,D,5/3/2023,128.900,131.990,128.900,0.000,1314180 BGOBFAAU,D,5/4/2023,128.940,132.030,128.940,0.000,1311960 BGOBFAAU,D,5/5/2023,128.790,131.880,128.790,0.000,1311760 BGOBFAAU,D,5/8/2023,128.190,131.270,128.190,0.000,1311098 BGOBFAAU,D,5/9/2023,127.670,130.730,127.670,0.000,1307045 BGOBFAAU,D,5/10/2023,128.700,131.790,128.700,0.000,1306457 BGOBFAAU,D,5/11/2023,128.620,131.710,128.620,0.000,1305337 BGOBFAAU,D,5/12/2023,127.840,130.910,127.840,0.000,1304520 BGOBFAAU,D,5/15/2023,127.660,130.720,127.660,0.000,1305178 BGOBFAAU,D,5/16/2023,127.030,130.080,127.030,0.000,1304561 BGOBFAAU,D,5/17/2023,126.580,129.620,126.580,0.000,1305146 BGOBFAAU,D,5/18/2023,125.260,128.270,125.260,0.000,1306981 BGOBFAAU,D,5/19/2023,125.290,128.300,125.290,0.000,1306784 BGOBFAAU,D,5/22/2023,125.000,128.000,125.000,0.000,1306372 BGOBFAAU,D,5/23/2023,124.810,127.810,124.810,0.000,1305162 BGOBFAAU,D,5/24/2023,124.540,127.530,124.540,0.000,1304217 BGOBFAAU,D,5/25/2023,123.740,126.710,123.740,0.000,1303529 BGOBFAAU,D,5/26/2023,123.990,126.970,123.990,0.000,1303547 BGOBFAAU,D,5/30/2023,125.060,128.060,125.060,0.000,1303007 BGOBFAAU,D,5/31/2023,125.450,128.460,125.450,0.000,1303303 BGOBFAAU,D,6/2/2023,125.460,128.470,125.460,0.000,1301211 BGOBFAAU,D,6/5/2023,125.660,128.680,125.660,0.000,1301205 BGOBFAAU,D,6/6/2023,126.000,129.020,126.000,0.000,1301257 BGOBFAAU,D,6/7/2023,125.330,128.340,125.330,0.000,1301373 BGOBFAAU,D,6/8/2023,126.550,129.590,126.550,0.000,1302606 BGOBFAAU,D,6/9/2023,126.780,129.820,126.780,0.000,1302798 BGOBFAAU,D,6/12/2023,126.790,129.830,126.790,0.000,1301645 BGOBFAAU,D,6/13/2023,126.610,129.650,126.610,0.000,1301706 BGOBFAAU,D,6/14/2023,127.080,130.130,127.080,0.000,1301573 BGOBFAAU,D,6/15/2023,128.050,131.120,128.050,0.000,1303237 BGOBFAAU,D,6/16/2023,127.500,130.560,127.500,0.000,1304230 BGOBFAAU,D,6/20/2023,127.510,130.570,127.510,0.000,1303557 BGOBFAAU,D,6/22/2023,127.140,130.190,127.140,0.000,1303535 BGOBFAAU,D,6/23/2023,126.990,130.040,126.990,0.000,1303200 BGOBFAAU,D,6/26/2023,127.430,130.490,127.430,0.000,1302540 BGOBFAAU,D,6/27/2023,127.380,130.440,127.380,0.000,1302391 BGOBFAAU,D,6/28/2023,127.200,130.250,127.200,0.000,1300076 BGOBFAAU,D,6/29/2023,125.980,129.000,125.980,0.000,1299211 BGOBFAAU,D,6/30/2023,126.640,129.680,126.640,0.000,1300073 BGOBFAAU,D,7/3/2023,126.510,129.550,126.510,0.000,1299846 BGOBFAAU,D,7/5/2023,125.930,128.950,125.930,0.000,1301423 BGOBFAAU,D,7/6/2023,124.530,127.520,124.530,0.000,1301280 BGOBFAAU,D,7/7/2023,125.220,128.230,125.220,0.000,1300661 BGOBFAAU,D,7/10/2023,125.690,128.710,125.690,0.000,1300514 BGOBFAAU,D,7/11/2023,126.420,129.450,126.420,0.000,1301321 BGOBFAAU,D,7/12/2023,128.600,131.690,128.600,0.000,1301048 BGOBFAAU,D,7/13/2023,130.160,133.280,130.160,0.000,1302203 BGOBFAAU,D,7/14/2023,129.590,132.700,129.590,0.000,1302064 BGOBFAAU,D,7/17/2023,129.670,132.780,129.670,0.000,1304259 BGOBFAAU,D,7/19/2023,130.280,133.410,130.280,0.000,1296044 BGOBFAAU,D,7/20/2023,129.220,132.320,129.220,0.000,1291313 BGOBFAAU,D,7/21/2023,128.810,131.900,128.810,0.000,1293759 BGOBFAAU,D,7/24/2023,128.790,131.880,128.790,0.000,1293620 BGOBFAAU,D,7/25/2023,128.540,131.620,128.540,0.000,1293279 BGOBFAAU,D,7/26/2023,128.940,132.030,128.940,0.000,1292361 BGOBFAAU,D,7/27/2023,127.610,130.670,127.610,0.000,1289992 BGOBFAAU,D,7/28/2023,127.570,130.630,127.570,0.000,1291622 BGOBFAAU,D,7/31/2023,127.760,130.830,127.760,0.000,1291627 BGOBFAAU,D,8/1/2023,126.240,129.270,126.240,0.000,1291317 BGOBFAAU,D,8/2/2023,125.050,128.050,125.050,0.000,1291385 BGOBFAAU,D,8/3/2023,123.900,126.870,123.900,0.000,1290651 BGOBFAAU,D,8/4/2023,125.250,128.260,125.250,0.000,1290078 BGOBFAAU,D,8/7/2023,124.640,127.630,124.640,0.000,1288249 BGOBFAAU,D,8/8/2023,124.430,127.420,124.430,0.000,1286991 BGOBFAAU,D,8/9/2023,124.740,127.730,124.740,0.000,1282150 BGOBFAAU,D,8/10/2023,124.080,127.060,124.080,0.000,1282113 BGOBFAAU,D,8/14/2023,122.300,125.240,122.300,0.000,1281200 BGOBFAAU,D,8/15/2023,121.850,124.770,121.850,0.000,1281456 BGOBFAAU,D,8/16/2023,121.150,124.060,121.150,0.000,1281187 BGOBFAAU,D,8/17/2023,120.670,123.570,120.670,0.000,1280678 BGOBFAAU,D,8/18/2023,120.650,123.550,120.650,0.000,1279508 BGOBFAAU,D,8/21/2023,120.170,123.050,120.170,0.000,1280464 BGOBFAAU,D,8/22/2023,120.190,123.070,120.190,0.000,1280372 BGOBFAAU,D,8/23/2023,121.980,124.910,121.980,0.000,1278659 BGOBFAAU,D,8/24/2023,121.540,124.460,121.540,0.000,1277449 BGOBFAAU,D,8/25/2023,121.380,124.290,121.380,0.000,1277094 BGOBFAAU,D,8/28/2023,121.570,124.490,121.570,0.000,1276962 BGOBFAAU,D,8/29/2023,122.340,125.280,122.340,0.000,1269042 BGOBFAAU,D,8/30/2023,122.140,125.070,122.140,0.000,1262607 BGOBFAAU,D,8/31/2023,122.180,125.110,122.180,0.000,1261465 BGOBFAAU,D,9/1/2023,121.120,124.030,121.120,0.000,1250748 BGOBFAAU,D,9/5/2023,119.380,122.250,119.380,0.000,1251063 BGOBFAAU,D,9/6/2023,119.180,122.040,119.180,0.000,1250293 BGOBFAAU,D,9/7/2023,119.430,122.300,119.430,0.000,1252282 BGOBFAAU,D,9/8/2023,119.660,122.530,119.660,0.000,1252236 BGOBFAAU,D,9/11/2023,119.630,122.500,119.630,0.000,1251436 BGOBFAAU,D,9/12/2023,119.540,122.410,119.540,0.000,1251093 BGOBFAAU,D,9/13/2023,120.010,122.890,120.010,0.000,1250637 BGOBFAAU,D,9/14/2023,119.710,122.580,119.710,0.000,1248653 BGOBFAAU,D,9/15/2023,119.200,122.060,119.200,0.000,1248186 BGOBFAAU,D,9/18/2023,119.290,122.150,119.290,0.000,1248005 BGOBFAAU,D,9/19/2023,118.810,121.660,118.810,0.000,1249169 BGOBFAAU,D,9/20/2023,118.940,121.790,118.940,0.000,1249906 BGOBFAAU,D,9/21/2023,117.770,120.600,117.770,0.000,1249296 BGOBFAAU,D,9/22/2023,117.890,120.720,117.890,0.000,1247791 BGOBFAAU,D,9/25/2023,116.270,119.060,116.270,0.000,1247465 BGOBFAAU,D,9/26/2023,115.540,118.310,115.540,0.000,1246248 BGOBFAAU,D,9/27/2023,114.710,117.460,114.710,0.000,1245517 BGOBFAAU,D,9/28/2023,114.630,117.380,114.630,0.000,1245991 BGOBFAAU,D,9/29/2023,115.280,118.050,115.280,0.000,1246165 BGOBFAAU,D,10/2/2023,113.710,116.440,113.710,0.000,1241501 BGOBFAAU,D,10/4/2023,113.190,115.910,113.190,0.000,1241595 BGOBFAAU,D,10/5/2023,113.280,116.000,113.280,0.000,1241267 BGOBFAAU,D,10/6/2023,112.780,115.490,112.780,0.000,1241737 BGOBFAAU,D,10/9/2023,113.880,116.610,113.880,0.000,1240578 BGOBFAAU,D,10/10/2023,114.390,117.140,114.390,0.000,1240945 BGOBFAAU,D,10/11/2023,115.630,118.410,115.630,0.000,1241178 BGOBFAAU,D,10/12/2023,114.190,116.930,114.190,0.000,1238599 BGOBFAAU,D,10/13/2023,114.650,117.400,114.650,0.000,1238187 BGOBFAAU,D,10/16/2023,114.270,117.010,114.270,0.000,1238606 BGOBFAAU,D,10/17/2023,113.440,116.160,113.440,0.000,1238311 BGOBFAAU,D,10/18/2023,112.470,115.170,112.470,0.000,1233789 BGOBFAAU,D,10/19/2023,111.890,114.580,111.890,0.000,1234554 BGOBFAAU,D,10/20/2023,112.120,114.810,112.120,0.000,1229996 BGOBFAAU,D,10/23/2023,112.840,115.550,112.840,0.000,1230899 BGOBFAAU,D,10/24/2023,113.150,115.870,113.150,0.000,1229512 BGOBFAAU,D,10/25/2023,111.960,114.650,111.960,0.000,1229083 BGOBFAAU,D,10/26/2023,112.560,115.260,112.560,0.000,1228826 BGOBFAAU,D,10/27/2023,112.820,115.530,112.820,0.000,1228913 BGOBFAAU,D,10/30/2023,112.860,115.570,112.860,0.000,1224875 BGOBFAAU,D,10/31/2023,112.300,115.000,112.300,0.000,1225556 BGOBFAAU,D,11/1/2023,113.510,116.230,113.510,0.000,1226275 BGOBFAAU,D,11/2/2023,115.090,117.850,115.090,0.000,1227354 BGOBFAAU,D,11/3/2023,116.670,119.470,116.670,0.000,1228377 BGOBFAAU,D,11/7/2023,116.480,119.280,116.480,0.000,1225691 BGOBFAAU,D,11/8/2023,117.040,119.850,117.040,0.000,1225444 BGOBFAAU,D,11/9/2023,115.610,118.380,115.610,0.000,1222937 BGOBFAAU,D,11/10/2023,115.860,118.640,115.860,0.000,1222538 BGOBFAAU,D,11/13/2023,115.910,118.690,115.910,0.000,1222386 BGOBFAAU,D,11/14/2023,118.750,121.600,118.750,0.000,1224530 BGOBFAAU,D,11/15/2023,117.990,120.820,117.990,0.000,1222720 BGOBFAAU,D,11/16/2023,118.740,121.590,118.740,0.000,1222052 BGOBFAAU,D,11/17/2023,119.370,122.230,119.370,0.000,1216377 BGOBFAAU,D,11/20/2023,120.350,123.240,120.350,0.000,1215412 BGOBFAAU,D,11/21/2023,120.390,123.280,120.390,0.000,1214868 BGOBFAAU,D,11/22/2023,119.750,122.620,119.750,0.000,1214459 BGOBFAAU,D,11/24/2023,119.200,122.060,119.200,0.000,1204006 BGOBFAAU,D,11/27/2023,120.350,123.240,120.350,0.000,1204826 BGOBFAAU,D,11/28/2023,121.280,124.190,121.280,0.000,1204969 BGOBFAAU,D,11/30/2023,120.570,123.460,120.570,0.000,1203513 BGOBFAAU,D,12/1/2023,121.880,124.810,121.880,0.000,1204057 BGOBFAAU,D,12/4/2023,121.050,123.960,121.050,0.000,1203357 BGOBFAAU,D,12/5/2023,121.880,124.810,121.880,0.000,1203705 BGOBFAAU,D,12/6/2023,122.810,125.760,122.810,0.000,1193335 BGOBFAAU,D,12/7/2023,123.390,126.350,123.390,0.000,1191783 BGOBFAAU,D,12/8/2023,122.490,125.430,122.490,0.000,1191514 BGOBFAAU,D,12/11/2023,121.920,124.850,121.920,0.000,1192428 BGOBFAAU,D,12/12/2023,122.410,125.350,122.410,0.000,1189248 BGOBFAAU,D,12/13/2023,124.970,127.970,124.970,0.000,1188372 BGOBFAAU,D,12/14/2023,127.290,130.340,127.290,0.000,1189017 BGOBFAAU,D,12/15/2023,127.350,130.410,127.350,0.000,1186984 BGOBFAAU,D,12/18/2023,127.150,130.200,127.150,0.000,1188379 BGOBFAAU,D,12/19/2023,127.800,130.870,127.800,0.000,1189706 BGOBFAAU,D,12/20/2023,128.010,131.080,128.010,0.000,1188434 BGOBFAAU,D,12/21/2023,128.370,131.450,128.370,0.000,1184663 BGOBFAAU,D,12/22/2023,128.340,131.420,128.340,0.000,1184387 BGOBFAAU,D,12/27/2023,130.010,133.130,130.010,0.000,1184994 BGOBFAAU,D,12/28/2023,129.590,132.700,129.590,0.000,1184145 BGOBFAAU,D,12/29/2023,129.200,132.300,129.200,0.000,1184282 BGOBFAAU,D,1/2/2024,127.620,130.680,127.620,0.000,1182550 BGOBFAAU,D,1/3/2024,127.070,130.120,127.070,0.000,1183373 BGOBFAAU,D,1/4/2024,126.290,129.320,126.290,0.000,1183001 BGOBFAAU,D,1/5/2024,126.180,129.210,126.180,0.000,1183086 BGOBFAAU,D,1/8/2024,126.440,129.470,126.440,0.000,1183050 BGOBFAAU,D,1/9/2024,126.160,129.190,126.160,0.000,1182848 BGOBFAAU,D,1/10/2024,126.050,129.080,126.050,0.000,1183014 BGOBFAAU,D,1/11/2024,126.530,129.570,126.530,0.000,1181430 BGOBFAAU,D,1/12/2024,126.840,129.880,126.840,0.000,1180874 BGOBFAAU,D,1/16/2024,124.830,127.830,124.830,0.000,1181216 BGOBFAAU,D,1/17/2024,124.110,127.090,124.110,0.000,1166651 BGOBFAAU,D,1/18/2024,123.930,126.900,123.930,0.000,1165911 BGOBFAAU,D,1/19/2024,124.440,127.430,124.440,0.000,1166459 BGOBFAAU,D,1/22/2024,124.680,127.670,124.680,0.000,1166472 BGOBFAAU,D,1/23/2024,123.920,126.890,123.920,0.000,1166227 BGOBFAAU,D,1/24/2024,124.010,126.990,124.010,0.000,1166190 BGOBFAAU,D,1/25/2024,124.180,127.160,124.180,0.000,1165182 BGOBFAAU,D,1/26/2024,124.130,127.110,124.130,0.000,1165263 BGOBFAAU,D,1/29/2024,124.670,127.660,124.670,0.000,1164674 BGOBFAAU,D,1/30/2024,124.950,127.950,124.950,0.000,1163901 BGOBFAAU,D,1/31/2024,125.450,128.460,125.450,0.000,1163126 BGOBFAAU,D,2/1/2024,126.750,129.790,126.750,0.000,1163591 BGOBFAAU,D,2/2/2024,124.430,127.420,124.430,0.000,1162776 BGOBFAAU,D,2/5/2024,123.030,125.980,123.030,0.000,1162515 BGOBFAAU,D,2/6/2024,123.960,126.940,123.960,0.000,1162957 BGOBFAAU,D,2/7/2024,123.750,126.720,123.750,0.000,1170373 BGOBFAAU,D,2/8/2024,123.140,126.100,123.140,0.000,1171338 BGOBFAAU,D,2/12/2024,123.190,126.150,123.190,0.000,1175869 BGOBFAAU,D,2/13/2024,121.620,124.540,121.620,0.000,1180175 BGOBFAAU,D,2/14/2024,122.250,125.180,122.250,0.000,1179592 BGOBFAAU,D,2/15/2024,122.850,125.800,122.850,0.000,1178016 BGOBFAAU,D,2/16/2024,122.540,125.480,122.540,0.000,1181542 BGOBFAAU,D,2/20/2024,122.840,125.790,122.840,0.000,1181509 BGOBFAAU,D,2/21/2024,122.560,125.500,122.560,0.000,1182137 BGOBFAAU,D,2/22/2024,122.570,125.510,122.570,0.000,1182137 BGOBFAAU,D,2/23/2024,122.860,125.810,122.860,0.000,1181252 BGOBFAAU,D,2/26/2024,122.690,125.630,122.690,0.000,1181630 BGOBFAAU,D,2/27/2024,122.500,125.440,122.500,0.000,1180905 BGOBFAAU,D,2/28/2024,122.510,125.450,122.510,0.000,1180707 BGOBFAAU,D,2/29/2024,122.990,125.940,122.990,0.000,1179647 BGOBFAAU,D,3/1/2024,123.500,126.460,123.500,0.000,1173244 BGOBFAAU,D,3/4/2024,123.210,126.170,123.210,0.000,1172922 BGOBFAAU,D,3/6/2024,124.660,127.650,124.660,0.000,1174711 BGOBFAAU,D,3/7/2024,125.260,128.270,125.260,0.000,1177125 BGOBFAAU,D,3/8/2024,125.360,128.370,125.360,0.000,1176526 BGOBFAAU,D,3/11/2024,125.200,128.200,125.200,0.000,1170611 BGOBFAAU,D,3/13/2024,124.470,127.460,124.470,0.000,1151185 BGOBFAAU,D,3/15/2024,123.010,125.960,123.010,0.000,1150409 BGOBFAAU,D,3/18/2024,122.570,125.510,122.570,0.000,1149334 BGOBFAAU,D,3/19/2024,122.390,125.330,122.390,0.000,1150371 BGOBFAAU,D,3/20/2024,122.910,125.860,122.910,0.000,1144800 BGOBFAAU,D,3/22/2024,122.610,125.550,122.610,0.000,1141763 BGOBFAAU,D,3/25/2024,122.600,125.540,122.600,0.000,1141834 BGOBFAAU,D,3/26/2024,122.640,125.580,122.640,0.000,1093262 BGOBFAAU,D,3/27/2024,122.970,125.920,122.970,0.000,1092385 BGOBFAAU,D,3/28/2024,122.840,125.790,122.840,0.000,1092044 BGOBFAAU,D,4/1/2024,121.770,124.690,121.770,0.000,1091198 BGOBFAAU,D,4/2/2024,121.500,124.420,121.500,0.000,1090840 BGOBFAAU,D,4/3/2024,121.910,124.840,121.910,0.000,1091114 BGOBFAAU,D,4/4/2024,122.510,125.450,122.510,0.000,1090417 BGOBFAAU,D,4/5/2024,121.890,124.820,121.890,0.000,1090235 BGOBFAAU,D,4/8/2024,121.730,124.650,121.730,0.000,1090633 BGOBFAAU,D,4/9/2024,122.210,125.140,122.210,0.000,1090320 BGOBFAAU,D,4/10/2024,120.110,122.990,120.110,0.000,1087193 BGOBFAAU,D,4/11/2024,119.580,122.450,119.580,0.000,1086380 BGOBFAAU,D,4/12/2024,119.320,122.180,119.320,0.000,1084755 BGOBFAAU,D,4/15/2024,118.100,120.930,118.100,0.000,1084775 BGOBFAAU,D,4/16/2024,117.260,120.070,117.260,0.000,1084744 BGOBFAAU,D,4/17/2024,118.200,121.040,118.200,0.000,1083438 BGOBFAAU,D,4/18/2024,118.020,120.850,118.020,0.000,1082912 BGOBFAAU,D,4/19/2024,118.360,121.200,118.360,0.000,1083701 BGOBFAAU,D,4/24/2024,118.190,121.030,118.190,0.000,1079266 BGOBFAAU,D,4/25/2024,117.740,120.570,117.740,0.000,1077284 BGOBFAAU,D,4/26/2024,117.980,120.810,117.980,0.000,1077760 BGOBFAAU,D,4/29/2024,118.810,121.660,118.810,0.000,1078172 BGOBFAAU,D,4/30/2024,117.770,120.600,117.770,0.000,1078139 BGOBFAAU,D,5/6/2024,120.330,123.220,120.330,0.000,1094438 BGOBFAAU,D,5/7/2024,120.640,123.540,120.640,0.000,1094236 BGOBFAAU,D,5/8/2024,120.190,123.070,120.190,0.000,1092215 BGOBFAAU,D,5/9/2024,120.520,123.410,120.520,0.000,1093013 BGOBFAAU,D,5/10/2024,120.190,123.070,120.190,0.000,1093781 BGOBFAAU,D,5/13/2024,120.250,123.140,120.250,0.000,1093893 BGOBFAAU,D,5/14/2024,120.700,123.600,120.700,0.000,1094196 BGOBFAAU,D,5/15/2024,122.250,125.180,122.250,0.000,1086183 BGOBFAAU,D,5/16/2024,122.190,125.120,122.190,0.000,1085833 BGOBFAAU,D,5/17/2024,121.940,124.870,121.940,0.000,1085858 BGOBFAAU,D,5/20/2024,121.560,124.480,121.560,0.000,1082207 BGOBFAAU,D,5/21/2024,121.750,124.670,121.750,0.000,1082055 BGOBFAAU,D,5/22/2024,121.140,124.050,121.140,0.000,1081411 BGOBFAAU,D,5/23/2024,120.580,123.470,120.580,0.000,1079624 BGOBFAAU,D,5/24/2024,120.880,123.780,120.880,0.000,1080080 BGOBFAAU,D,5/28/2024,120.490,123.380,120.490,0.000,1078597 BGOBFAAU,D,5/29/2024,119.200,122.060,119.200,0.000,1071501 BGOBFAAU,D,5/30/2024,119.830,122.710,119.830,0.000,1069305 BGOBFAAU,D,5/31/2024,120.370,123.260,120.370,0.000,1069581 BGOBFAAU,D,6/3/2024,120.730,123.630,120.730,0.000,1076660 BGOBFAAU,D,6/4/2024,121.170,124.080,121.170,0.000,1075548 BGOBFAAU,D,6/5/2024,121.650,124.570,121.650,0.000,1075449 BGOBFAAU,D,6/6/2024,121.630,124.550,121.630,0.000,1075483 BGOBFAAU,D,6/7/2024,120.670,123.570,120.670,0.000,1073241 BGOBFAAU,D,6/10/2024,120.380,123.270,120.380,0.000,1073280 BGOBFAAU,D,6/12/2024,120.990,123.890,120.990,0.000,1072999 BGOBFAAU,D,6/13/2024,121.470,124.390,121.470,0.000,1070988 BGOBFAAU,D,6/14/2024,122.000,124.930,122.000,0.000,1069556 BGOBFAAU,D,6/17/2024,121.430,124.340,121.430,0.000,1069857 BGOBFAAU,D,6/18/2024,122.040,124.970,122.040,0.000,1068351 BGOBFAAU,D,6/21/2024,121.780,124.700,121.780,0.000,1042678 BGOBFAAU,D,6/24/2024,121.880,124.810,121.880,0.000,1044837 BGOBFAAU,D,6/25/2024,122.010,124.940,122.010,0.000,1044520 BGOBFAAU,D,6/26/2024,121.280,124.190,121.280,0.000,1042517 BGOBFAAU,D,6/27/2024,121.440,124.350,121.440,0.000,1042760 BGOBFAAU,D,6/28/2024,120.900,123.800,120.900,0.000,1037747 BGOBFAAU,D,7/1/2024,120.060,122.940,120.060,0.000,1037772 BGOBFAAU,D,7/2/2024,120.370,123.260,120.370,0.000,1038100 BGOBFAAU,D,7/3/2024,121.070,123.980,121.070,0.000,1037307 BGOBFAAU,D,7/5/2024,121.590,124.510,121.590,0.000,1038978 BGOBFAAU,D,7/8/2024,121.650,124.570,121.650,0.000,1038198 BGOBFAAU,D,7/9/2024,121.480,124.400,121.480,0.000,1037624 BGOBFAAU,D,7/10/2024,121.660,124.580,121.660,0.000,1037453 BGOBFAAU,D,7/11/2024,122.310,125.250,122.310,0.000,1037219 BGOBFAAU,D,7/12/2024,122.580,125.520,122.580,0.000,1038327 BGOBFAAU,D,7/15/2024,122.290,125.220,122.290,0.000,1037711 BGOBFAAU,D,7/16/2024,122.820,125.770,122.820,0.000,1025809 BGOBFAAU,D,7/17/2024,122.920,125.870,122.920,0.000,1002717 BGOBFAAU,D,7/18/2024,122.600,125.540,122.600,0.000,995066 BGOBFAAU,D,7/19/2024,122.010,124.940,122.010,0.000,979219 BGOBFAAU,D,7/22/2024,121.800,124.720,121.800,0.000,979037 BGOBFAAU,D,7/23/2024,121.810,124.730,121.810,0.000,975829 BGOBFAAU,D,7/24/2024,121.420,124.330,121.420,0.000,975514 BGOBFAAU,D,7/25/2024,121.630,124.550,121.630,0.000,974350 BGOBFAAU,D,7/26/2024,122.060,124.990,122.060,0.000,974457 BGOBFAAU,D,7/29/2024,122.410,125.350,122.410,0.000,972512 BGOBFAAU,D,7/30/2024,122.620,125.560,122.620,0.000,970387 BGOBFAAU,D,7/31/2024,123.400,126.360,123.400,0.000,970692 BGOBFAAU,D,8/1/2024,124.140,127.120,124.140,0.000,968563 BGOBFAAU,D,8/2/2024,125.580,128.590,125.580,0.000,970374 BGOBFAAU,D,8/5/2024,125.830,128.850,125.830,0.000,964659 BGOBFAAU,D,8/6/2024,124.810,127.810,124.810,0.000,962624 BGOBFAAU,D,8/7/2024,124.280,127.260,124.280,0.000,962671 BGOBFAAU,D,8/8/2024,124.120,127.100,124.120,0.000,963462 BGOBFAAU,D,8/9/2024,124.610,127.600,124.610,0.000,963921 BGOBFAAU,D,8/12/2024,124.990,127.990,124.990,0.000,964079 BGOBFAAU,D,8/14/2024,125.890,128.910,125.890,0.000,953373 BGOBFAAU,D,8/15/2024,125.160,128.160,125.160,0.000,952450 BGOBFAAU,D,8/16/2024,125.370,128.380,125.370,0.000,953783 BGOBFAAU,D,8/19/2024,125.500,128.510,125.500,0.000,954697 BGOBFAAU,D,8/20/2024,125.900,128.920,125.900,0.000,955173 BGOBFAAU,D,8/21/2024,125.980,129.000,125.980,0.000,956158 BGOBFAAU,D,8/22/2024,125.360,128.370,125.360,0.000,954277 BGOBFAAU,D,8/23/2024,125.810,128.830,125.810,0.000,955128 BGOBFAAU,D,8/26/2024,125.780,128.800,125.780,0.000,954175 BGOBFAAU,D,8/27/2024,125.570,128.580,125.570,0.000,955150 BGOBFAAU,D,8/28/2024,125.450,128.460,125.450,0.000,953414 BGOBFAAU,D,8/29/2024,125.160,128.160,125.160,0.000,951783 BGOBFAAU,D,8/30/2024,124.900,127.900,124.900,0.000,950126 BGOBFAAU,D,9/3/2024,125.430,128.440,125.430,0.000,943799 BGOBFAAU,D,9/4/2024,126.020,129.040,126.020,0.000,945346 BGOBFAAU,D,9/5/2024,126.300,129.330,126.300,0.000,941602 BGOBFAAU,D,9/6/2024,126.490,129.530,126.490,0.000,942492 BGOBFAAU,D,9/9/2024,126.640,129.680,126.640,0.000,940816 BGOBFAAU,D,9/10/2024,127.010,130.060,127.010,0.000,940731 BGOBFAAU,D,9/11/2024,127.210,130.260,127.210,0.000,939865 BGOBFAAU,D,9/12/2024,127.060,130.110,127.060,0.000,938191 BGOBFAAU,D,9/13/2024,127.400,130.460,127.400,0.000,938904 BGOBFAAU,D,9/16/2024,127.670,130.730,127.670,0.000,948067 BGOBFAAU,D,9/17/2024,127.620,130.680,127.620,0.000,947090 BGOBFAAU,D,9/18/2024,127.090,130.140,127.090,0.000,944556 BGOBFAAU,D,9/19/2024,126.900,129.950,126.900,0.000,945673 BGOBFAAU,D,9/20/2024,126.760,129.800,126.760,0.000,947124 BGOBFAAU,D,9/23/2024,126.590,129.630,126.590,0.000,946637 BGOBFAAU,D,9/24/2024,126.560,129.600,126.560,0.000,947237 BGOBFAAU,D,9/25/2024,125.970,128.990,125.970,0.000,726388 BGOBFAAU,D,9/26/2024,125.930,128.950,125.930,0.000,727374 BGOBFAAU,D,9/27/2024,126.120,129.150,126.120,0.000,726125 BGOBFAAU,D,9/30/2024,125.960,128.980,125.960,0.000,725060 BGOBFAAU,D,10/1/2024,126.390,129.420,126.390,0.000,722644 BGOBFAAU,D,10/3/2024,125.750,128.770,125.750,0.000,719571 BGOBFAAU,D,10/4/2024,125.080,128.080,125.080,0.000,717408 BGOBFAAU,D,10/7/2024,124.620,127.610,124.620,0.000,716998 BGOBFAAU,D,10/8/2024,124.650,127.640,124.650,0.000,715971 BGOBFAAU,D,10/9/2024,124.460,127.450,124.460,0.000,714683 BGOBFAAU,D,10/10/2024,124.230,127.210,124.230,0.000,714042 BGOBFAAU,D,10/11/2024,124.320,127.300,124.320,0.000,712486 BGOBFAAU,D,10/14/2024,124.150,127.130,124.150,0.000,711865 BGOBFAAU,D,10/15/2024,124.670,127.660,124.670,0.000,710034 BGOBFAAU,D,10/16/2024,125.020,128.020,125.020,0.000,708853 BGOBFAAU,D,10/17/2024,124.550,127.540,124.550,0.000,708535 BGOBFAAU,D,10/18/2024,124.710,127.700,124.710,0.000,709133 BGOBFAAU,D,10/21/2024,124.050,127.030,124.050,0.000,707342 BGOBFAAU,D,10/22/2024,123.750,126.720,123.750,0.000,700658 BGOBFAAU,D,10/23/2024,123.490,126.450,123.490,0.000,579764 BGOBFAAU,D,10/25/2024,123.540,126.500,123.540,0.000,578425 BGOBFAAU,D,10/28/2024,123.270,126.230,123.270,0.000,578808 BGOBFAAU,D,10/29/2024,123.190,126.150,123.190,0.000,578517 BGOBFAAU,D,10/30/2024,122.950,125.900,122.950,0.000,573157 BGOBFAAU,D,10/31/2024,122.750,125.700,122.750,0.000,572483 BGOBFAAU,D,11/1/2024,122.360,125.300,122.360,0.000,572343 BGOBFAAU,D,11/4/2024,122.600,125.540,122.600,0.000,573013 BGOBFAAU,D,11/5/2024,122.440,125.380,122.440,0.000,575519 BGOBFAAU,D,11/6/2024,121.910,124.840,121.910,0.000,571414 BGOBFAAU,D,11/7/2024,122.630,125.570,122.630,0.000,572937 BGOBFAAU,D,11/8/2024,122.890,125.840,122.890,0.000,571209 BGOBFAAU,D,11/11/2024,122.840,125.790,122.840,0.000,569691 BGOBFAAU,D,11/12/2024,122.320,125.260,122.320,0.000,567955 BGOBFAAU,D,11/13/2024,122.220,125.150,122.220,0.000,566906 BGOBFAAU,D,11/14/2024,122.240,125.170,122.240,0.000,563992 BGOBFAAU,D,11/15/2024,122.350,125.290,122.350,0.000,563203 BGOBFAAU,D,11/18/2024,122.490,125.430,122.490,0.000,564509 BGOBFAAU,D,11/19/2024,122.890,125.840,122.890,0.000,564077