,,,,,,, BGHYBFHAE,D,11/27/2019,17.170,17.990,17.170,0.000,113412529 BGHYBFHAE,D,11/28/2019,17.180,18.000,17.180,0.000,113342823 BGHYBFHAE,D,11/29/2019,17.190,18.020,17.190,0.000,113663001 BGHYBFHAE,D,12/2/2019,17.190,18.020,17.190,0.000,113574976 BGHYBFHAE,D,12/3/2019,17.220,18.050,17.220,0.000,113573988 BGHYBFHAE,D,12/4/2019,17.160,17.980,17.160,0.000,114281826 BGHYBFHAE,D,12/5/2019,17.190,18.020,17.190,0.000,114161922 BGHYBFHAE,D,12/6/2019,17.200,18.030,17.200,0.000,114155625 BGHYBFHAE,D,12/9/2019,17.230,18.060,17.230,0.000,114155625 BGHYBFHAE,D,12/10/2019,17.230,18.060,17.230,0.000,114659225 BGHYBFHAE,D,12/11/2019,17.300,18.130,17.300,0.000,114766022 BGHYBFHAE,D,12/12/2019,17.320,18.150,17.320,0.000,116118465 BGHYBFHAE,D,12/13/2019,17.350,18.180,17.350,0.000,117291417 BGHYBFHAE,D,12/16/2019,17.340,18.170,17.340,0.000,118440500 BGHYBFHAE,D,12/17/2019,17.410,18.250,17.410,0.000,118438734 BGHYBFHAE,D,12/18/2019,17.390,18.220,17.390,0.000,119507001 BGHYBFHAE,D,12/20/2019,17.410,18.250,17.410,0.000,119517675 BGHYBFHAE,D,12/23/2019,17.410,18.250,17.410,0.000,119441032 BGHYBFHAE,D,12/27/2019,17.410,18.250,17.410,0.000,119504824 BGHYBFHAE,D,12/30/2019,17.420,18.260,17.420,0.000,119553919 BGHYBFHAE,D,12/31/2019,17.420,18.260,17.420,0.000,119704243 BGHYBFHAE,D,1/3/2020,17.440,18.280,17.440,0.000,119997481 BGHYBFHAE,D,1/6/2020,17.440,18.280,17.440,0.000,120302360 BGHYBFHAE,D,1/7/2020,17.450,18.290,17.450,0.000,120318247 BGHYBFHAE,D,1/8/2020,17.450,18.290,17.450,0.000,120438052 BGHYBFHAE,D,1/9/2020,17.460,18.300,17.460,0.000,120465845 BGHYBFHAE,D,1/10/2020,17.480,18.320,17.480,0.000,120461469 BGHYBFHAE,D,1/13/2020,17.500,18.340,17.500,0.000,120470588 BGHYBFHAE,D,1/14/2020,17.500,18.340,17.500,0.000,120538774 BGHYBFHAE,D,1/15/2020,17.510,18.350,17.510,0.000,120525920 BGHYBFHAE,D,1/16/2020,17.520,18.360,17.520,0.000,120675633 BGHYBFHAE,D,1/17/2020,17.530,18.370,17.530,0.000,121095152 BGHYBFHAE,D,1/20/2020,17.540,18.380,17.540,0.000,121303310 BGHYBFHAE,D,1/21/2020,17.540,18.380,17.540,0.000,121340632 BGHYBFHAE,D,1/22/2020,17.530,18.370,17.530,0.000,121396041 BGHYBFHAE,D,1/23/2020,17.520,18.360,17.520,0.000,121614159 BGHYBFHAE,D,1/24/2020,17.500,18.340,17.500,0.000,121636683 BGHYBFHAE,D,1/27/2020,17.460,18.300,17.460,0.000,121636683 BGHYBFHAE,D,1/28/2020,17.390,18.220,17.390,0.000,121825709 BGHYBFHAE,D,1/29/2020,17.440,18.280,17.440,0.000,122169332 BGHYBFHAE,D,1/30/2020,17.450,18.290,17.450,0.000,121704850 BGHYBFHAE,D,1/31/2020,17.420,18.260,17.420,0.000,121609098 BGHYBFHAE,D,2/3/2020,17.420,18.260,17.420,0.000,121866817 BGHYBFHAE,D,2/4/2020,17.440,18.280,17.440,0.000,121772180 BGHYBFHAE,D,2/5/2020,17.480,18.320,17.480,0.000,121707840 BGHYBFHAE,D,2/6/2020,17.570,18.410,17.570,0.000,121723426 BGHYBFHAE,D,2/7/2020,17.590,18.430,17.590,0.000,123861747 BGHYBFHAE,D,2/10/2020,17.530,18.370,17.530,0.000,126401257 BGHYBFHAE,D,2/11/2020,17.540,18.380,17.540,0.000,127144438 BGHYBFHAE,D,2/12/2020,17.580,18.420,17.580,0.000,128298861 BGHYBFHAE,D,2/13/2020,17.600,18.440,17.600,0.000,128487270 BGHYBFHAE,D,2/14/2020,17.610,18.460,17.610,0.000,128568497 BGHYBFHAE,D,2/17/2020,17.620,18.470,17.620,0.000,128691183 BGHYBFHAE,D,2/18/2020,17.620,18.470,17.620,0.000,128813266 BGHYBFHAE,D,2/19/2020,17.610,18.460,17.610,0.000,128821084 BGHYBFHAE,D,2/20/2020,17.630,18.480,17.630,0.000,128721138 BGHYBFHAE,D,2/21/2020,17.620,18.470,17.620,0.000,128935542 BGHYBFHAE,D,2/24/2020,17.590,18.430,17.590,0.000,129055982 BGHYBFHAE,D,2/25/2020,17.500,18.340,17.500,0.000,129358557 BGHYBFHAE,D,2/26/2020,17.440,18.280,17.440,0.000,129158205 BGHYBFHAE,D,2/28/2020,17.240,18.070,17.240,0.000,128838747 BGHYBFHAE,D,3/2/2020,17.160,17.980,17.160,0.000,128956266 BGHYBFHAE,D,3/4/2020,17.310,18.140,17.310,0.000,128140991 BGHYBFHAE,D,3/5/2020,17.360,18.190,17.360,0.000,128025010 BGHYBFHAE,D,3/6/2020,17.220,18.050,17.220,0.000,127641979 BGHYBFHAE,D,3/9/2020,16.860,17.670,16.860,0.000,127548473 BGHYBFHAE,D,3/10/2020,16.610,17.410,16.610,0.000,126132406 BGHYBFHAE,D,3/11/2020,16.510,17.300,16.510,0.000,128382418 BGHYBFHAE,D,3/12/2020,16.220,17.000,16.220,0.000,127744757 BGHYBFHAE,D,3/13/2020,15.510,16.250,15.510,0.000,126729734 BGHYBFHAE,D,3/16/2020,15.370,16.110,15.370,0.000,125428697 BGHYBFHAE,D,3/17/2020,14.890,15.600,14.890,0.000,125428697 BGHYBFHAE,D,3/18/2020,14.450,15.140,14.450,0.000,123320564 BGHYBFHAE,D,3/19/2020,13.980,14.650,13.980,0.000,121683699 BGHYBFHAE,D,3/20/2020,13.750,14.410,13.750,0.000,120392689 BGHYBFHAE,D,3/23/2020,13.590,14.240,13.590,0.000,120117700 BGHYBFHAE,D,3/25/2020,13.580,14.230,13.580,0.000,118346915 BGHYBFHAE,D,3/26/2020,14.340,15.030,14.340,0.000,118008471 BGHYBFHAE,D,3/27/2020,14.730,15.440,14.730,0.000,118268012 BGHYBFHAE,D,3/30/2020,14.320,15.010,14.320,0.000,118300522 BGHYBFHAE,D,3/31/2020,15.140,15.870,15.140,0.000,118032376 BGHYBFHAE,D,4/1/2020,14.700,15.410,14.700,0.000,118047613 BGHYBFHAE,D,4/2/2020,14.830,15.540,14.830,0.000,117952078 BGHYBFHAE,D,4/3/2020,14.590,15.290,14.590,0.000,118022045 BGHYBFHAE,D,4/6/2020,14.980,15.700,14.980,0.000,117992464 BGHYBFHAE,D,4/7/2020,15.060,15.780,15.060,0.000,118068102 BGHYBFHAE,D,4/8/2020,15.220,15.950,15.220,0.000,118257542 BGHYBFHAE,D,4/9/2020,15.100,15.820,15.100,0.000,118351131 BGHYBFHAE,D,4/14/2020,15.660,16.410,15.660,0.000,118426872 BGHYBFHAE,D,4/15/2020,15.780,16.540,15.780,0.000,118718690 BGHYBFHAE,D,4/17/2020,16.020,16.790,16.020,0.000,119027444 BGHYBFHAE,D,4/21/2020,15.770,16.530,15.770,0.000,119710075 BGHYBFHAE,D,4/22/2020,15.610,16.360,15.610,0.000,119761060 BGHYBFHAE,D,4/23/2020,15.630,16.380,15.630,0.000,119717814 BGHYBFHAE,D,4/24/2020,15.630,16.380,15.630,0.000,119704520 BGHYBFHAE,D,4/27/2020,15.590,16.340,15.590,0.000,119749964 BGHYBFHAE,D,4/28/2020,15.590,16.340,15.590,0.000,119845795 BGHYBFHAE,D,4/30/2020,15.690,16.440,15.690,0.000,119901901 BGHYBFHAE,D,5/4/2020,15.670,16.420,15.670,0.000,120222099 BGHYBFHAE,D,5/5/2020,15.660,16.410,15.660,0.000,120358146 BGHYBFHAE,D,5/6/2020,15.720,16.470,15.720,0.000,120482463 BGHYBFHAE,D,5/7/2020,15.720,16.470,15.720,0.000,120169697 BGHYBFHAE,D,5/8/2020,15.760,16.520,15.760,0.000,120180709 BGHYBFHAE,D,5/11/2020,15.790,16.550,15.790,0.000,120197458 BGHYBFHAE,D,5/12/2020,15.810,16.570,15.810,0.000,120652975 BGHYBFHAE,D,5/13/2020,15.840,16.600,15.840,0.000,120950688 BGHYBFHAE,D,5/14/2020,15.750,16.510,15.750,0.000,120953549 BGHYBFHAE,D,5/15/2020,15.710,16.460,15.710,0.000,120962637 BGHYBFHAE,D,5/18/2020,15.750,16.510,15.750,0.000,121044147 BGHYBFHAE,D,5/19/2020,15.890,16.650,15.890,0.000,121106280 BGHYBFHAE,D,5/20/2020,15.950,16.720,15.950,0.000,121296017 BGHYBFHAE,D,5/22/2020,16.100,16.870,16.100,0.000,121928199 BGHYBFHAE,D,5/25/2020,16.120,16.890,16.120,0.000,122555119 BGHYBFHAE,D,5/26/2020,16.160,16.940,16.160,0.000,122924781 BGHYBFHAE,D,5/27/2020,16.300,17.080,16.300,0.000,123132254 BGHYBFHAE,D,5/28/2020,16.340,17.120,16.340,0.000,123279128 BGHYBFHAE,D,5/29/2020,16.380,17.170,16.380,0.000,123523312 BGHYBFHAE,D,6/2/2020,16.530,17.320,16.530,0.000,123570367 BGHYBFHAE,D,6/4/2020,16.700,17.500,16.700,0.000,131372358 BGHYBFHAE,D,6/8/2020,16.920,17.730,16.920,0.000,131308475 BGHYBFHAE,D,6/9/2020,16.970,17.780,16.970,0.000,131613237 BGHYBFHAE,D,6/10/2020,16.850,17.660,16.850,0.000,131848293 BGHYBFHAE,D,6/11/2020,16.760,17.560,16.760,0.000,132034731 BGHYBFHAE,D,6/12/2020,16.600,17.400,16.600,0.000,131552337 BGHYBFHAE,D,6/15/2020,16.600,17.400,16.600,0.000,131126669 BGHYBFHAE,D,6/16/2020,16.730,17.530,16.730,0.000,130840687 BGHYBFHAE,D,6/17/2020,16.790,17.600,16.790,0.000,132235191 BGHYBFHAE,D,6/18/2020,16.760,17.560,16.760,0.000,132474542 BGHYBFHAE,D,6/19/2020,16.790,17.600,16.790,0.000,132862240 BGHYBFHAE,D,6/22/2020,16.710,17.510,16.710,0.000,134501616 BGHYBFHAE,D,6/24/2020,16.710,17.510,16.710,0.000,134767865 BGHYBFHAE,D,6/25/2020,16.620,17.420,16.620,0.000,134853105 BGHYBFHAE,D,6/26/2020,16.590,17.390,16.590,0.000,134937573 BGHYBFHAE,D,6/29/2020,16.550,17.340,16.550,0.000,134795496 BGHYBFHAE,D,6/30/2020,16.510,17.300,16.510,0.000,134196510 BGHYBFHAE,D,7/1/2020,16.540,17.330,16.540,0.000,134063594 BGHYBFHAE,D,7/2/2020,16.590,17.390,16.590,0.000,134025054 BGHYBFHAE,D,7/3/2020,16.660,17.460,16.660,0.000,134163476 BGHYBFHAE,D,7/6/2020,16.680,17.480,16.680,0.000,134109502 BGHYBFHAE,D,7/7/2020,16.730,17.530,16.730,0.000,134080163 BGHYBFHAE,D,7/8/2020,16.720,17.520,16.720,0.000,133920806 BGHYBFHAE,D,7/9/2020,16.700,17.500,16.700,0.000,132625435 BGHYBFHAE,D,7/10/2020,16.670,17.470,16.670,0.000,132529924 BGHYBFHAE,D,7/13/2020,16.680,17.480,16.680,0.000,132463346 BGHYBFHAE,D,7/14/2020,16.710,17.510,16.710,0.000,132520141 BGHYBFHAE,D,7/15/2020,16.730,17.530,16.730,0.000,132946539 BGHYBFHAE,D,7/16/2020,16.800,17.610,16.800,0.000,132928802 BGHYBFHAE,D,7/17/2020,16.830,17.640,16.830,0.000,132933893 BGHYBFHAE,D,7/20/2020,16.860,17.670,16.860,0.000,133421427 BGHYBFHAE,D,7/21/2020,16.950,17.760,16.950,0.000,133519184 BGHYBFHAE,D,7/22/2020,17.020,17.840,17.020,0.000,133714187 BGHYBFHAE,D,7/23/2020,17.070,17.890,17.070,0.000,134068058 BGHYBFHAE,D,7/24/2020,17.070,17.890,17.070,0.000,136150625 BGHYBFHAE,D,7/27/2020,17.080,17.900,17.080,0.000,136127097 BGHYBFHAE,D,7/28/2020,17.090,17.910,17.090,0.000,135930212 BGHYBFHAE,D,7/29/2020,17.090,17.910,17.090,0.000,136342953 BGHYBFHAE,D,7/30/2020,17.160,17.980,17.160,0.000,136349009 BGHYBFHAE,D,7/31/2020,17.190,18.020,17.190,0.000,136439638 BGHYBFHAE,D,8/3/2020,17.260,18.090,17.260,0.000,136400249 BGHYBFHAE,D,8/4/2020,17.240,18.070,17.240,0.000,137196096 BGHYBFHAE,D,8/5/2020,17.270,18.100,17.270,0.000,137362465 BGHYBFHAE,D,8/6/2020,17.310,18.140,17.310,0.000,137359300 BGHYBFHAE,D,8/7/2020,17.320,18.150,17.320,0.000,137378491 BGHYBFHAE,D,8/10/2020,17.340,18.170,17.340,0.000,137467971 BGHYBFHAE,D,8/11/2020,17.410,18.250,17.410,0.000,137638071 BGHYBFHAE,D,8/12/2020,17.360,18.190,17.360,0.000,138348855 BGHYBFHAE,D,8/13/2020,17.340,18.170,17.340,0.000,138165468 BGHYBFHAE,D,8/14/2020,17.290,18.120,17.290,0.000,138522267 BGHYBFHAE,D,8/17/2020,17.260,18.090,17.260,0.000,138400491 BGHYBFHAE,D,8/18/2020,17.250,18.080,17.250,0.000,138472229 BGHYBFHAE,D,8/19/2020,17.250,18.080,17.250,0.000,138390844 BGHYBFHAE,D,8/20/2020,17.240,18.070,17.240,0.000,138373848 BGHYBFHAE,D,8/21/2020,17.250,18.080,17.250,0.000,138320920 BGHYBFHAE,D,8/24/2020,17.260,18.090,17.260,0.000,138624887 BGHYBFHAE,D,8/25/2020,17.300,18.130,17.300,0.000,138381570 BGHYBFHAE,D,8/26/2020,17.320,18.150,17.320,0.000,138723232 BGHYBFHAE,D,8/27/2020,17.340,18.170,17.340,0.000,138919543 BGHYBFHAE,D,8/28/2020,17.340,18.170,17.340,0.000,139026821 BGHYBFHAE,D,8/31/2020,17.360,18.190,17.360,0.000,139351257 BGHYBFHAE,D,9/1/2020,17.380,18.210,17.380,0.000,139543856 BGHYBFHAE,D,9/2/2020,17.420,18.260,17.420,0.000,139440377 BGHYBFHAE,D,9/3/2020,17.450,18.290,17.450,0.000,139634762 BGHYBFHAE,D,9/4/2020,17.420,18.260,17.420,0.000,139297092 BGHYBFHAE,D,9/7/2020,17.370,18.200,17.370,0.000,139201852 BGHYBFHAE,D,9/8/2020,17.360,18.190,17.360,0.000,138653555 BGHYBFHAE,D,9/9/2020,17.320,18.150,17.320,0.000,138553067 BGHYBFHAE,D,9/10/2020,17.340,18.170,17.340,0.000,138581526 BGHYBFHAE,D,9/11/2020,17.340,18.170,17.340,0.000,138711289 BGHYBFHAE,D,9/14/2020,17.340,18.170,17.340,0.000,138806980 BGHYBFHAE,D,9/15/2020,17.350,18.180,17.350,0.000,139016184 BGHYBFHAE,D,9/16/2020,17.360,18.190,17.360,0.000,139475254 BGHYBFHAE,D,9/17/2020,17.370,18.200,17.370,0.000,139603291 BGHYBFHAE,D,9/18/2020,17.350,18.180,17.350,0.000,139845203 BGHYBFHAE,D,9/21/2020,17.310,18.140,17.310,0.000,139976608 BGHYBFHAE,D,9/22/2020,17.210,18.040,17.210,0.000,139941741 BGHYBFHAE,D,9/23/2020,17.190,18.020,17.190,0.000,139830173 BGHYBFHAE,D,9/24/2020,17.120,17.940,17.120,0.000,139341776 BGHYBFHAE,D,9/25/2020,17.030,17.850,17.030,0.000,138970188 BGHYBFHAE,D,9/28/2020,17.040,17.860,17.040,0.000,138433249 BGHYBFHAE,D,9/29/2020,17.080,17.900,17.080,0.000,138549573 BGHYBFHAE,D,9/30/2020,17.100,17.920,17.100,0.000,138485487 BGHYBFHAE,D,10/1/2020,17.170,17.990,17.170,0.000,138870282 BGHYBFHAE,D,10/2/2020,17.180,18.000,17.180,0.000,138844179 BGHYBFHAE,D,10/5/2020,17.200,18.030,17.200,0.000,138865879 BGHYBFHAE,D,10/6/2020,17.260,18.090,17.260,0.000,138769580 BGHYBFHAE,D,10/7/2020,17.310,18.140,17.310,0.000,139042123 BGHYBFHAE,D,10/8/2020,17.340,18.170,17.340,0.000,139645532 BGHYBFHAE,D,10/9/2020,17.380,18.210,17.380,0.000,139996920 BGHYBFHAE,D,10/12/2020,17.400,18.240,17.400,0.000,140046914 BGHYBFHAE,D,10/13/2020,17.410,18.250,17.410,0.000,140038160 BGHYBFHAE,D,10/14/2020,17.410,18.250,17.410,0.000,140068446 BGHYBFHAE,D,10/15/2020,17.380,18.210,17.380,0.000,140354673 BGHYBFHAE,D,10/16/2020,17.350,18.180,17.350,0.000,140117211 BGHYBFHAE,D,10/19/2020,17.390,18.220,17.390,0.000,140127279 BGHYBFHAE,D,10/20/2020,17.390,18.220,17.390,0.000,140265501 BGHYBFHAE,D,10/21/2020,17.390,18.220,17.390,0.000,140265501 BGHYBFHAE,D,10/22/2020,17.390,18.220,17.390,0.000,140225166 BGHYBFHAE,D,10/23/2020,17.400,18.240,17.400,0.000,140254156 BGHYBFHAE,D,10/26/2020,17.400,18.240,17.400,0.000,140304360 BGHYBFHAE,D,10/28/2020,17.330,18.160,17.330,0.000,140438168 BGHYBFHAE,D,10/29/2020,17.220,18.050,17.220,0.000,140685875 BGHYBFHAE,D,10/30/2020,17.210,18.040,17.210,0.000,140805835 BGHYBFHAE,D,11/2/2020,17.210,18.040,17.210,0.000,141033652 BGHYBFHAE,D,11/3/2020,17.260,18.090,17.260,0.000,140951533 BGHYBFHAE,D,11/4/2020,17.320,18.150,17.320,0.000,140951639 BGHYBFHAE,D,11/5/2020,17.490,18.330,17.490,0.000,141114340 BGHYBFHAE,D,11/6/2020,17.560,18.400,17.560,0.000,141698273 BGHYBFHAE,D,11/9/2020,17.610,18.460,17.610,0.000,141982756 BGHYBFHAE,D,11/10/2020,17.740,18.590,17.740,0.000,141879858 BGHYBFHAE,D,11/11/2020,17.710,18.560,17.710,0.000,142131601 BGHYBFHAE,D,11/12/2020,17.720,18.570,17.720,0.000,142462458 BGHYBFHAE,D,11/13/2020,17.660,18.510,17.660,0.000,142873818 BGHYBFHAE,D,11/16/2020,17.690,18.540,17.690,0.000,142744771 BGHYBFHAE,D,11/18/2020,17.750,18.600,17.750,0.000,143456246 BGHYBFHAE,D,11/19/2020,17.770,18.620,17.770,0.000,143513339 BGHYBFHAE,D,11/20/2020,17.770,18.620,17.770,0.000,143594204 BGHYBFHAE,D,11/23/2020,17.790,18.640,17.790,0.000,143712884 BGHYBFHAE,D,11/24/2020,17.830,18.690,17.830,0.000,143611230 BGHYBFHAE,D,11/25/2020,17.880,18.740,17.880,0.000,143909757 BGHYBFHAE,D,11/26/2020,17.880,18.740,17.880,0.000,144544689 BGHYBFHAE,D,11/27/2020,17.890,18.750,17.890,0.000,144714451 BGHYBFHAE,D,11/30/2020,17.900,18.760,17.900,0.000,144769784 BGHYBFHAE,D,12/1/2020,17.920,18.780,17.920,0.000,144744016 BGHYBFHAE,D,12/2/2020,17.950,18.810,17.950,0.000,144855011 BGHYBFHAE,D,12/3/2020,17.930,18.790,17.930,0.000,144867148 BGHYBFHAE,D,12/4/2020,18.020,18.880,18.020,0.000,142366662 BGHYBFHAE,D,12/7/2020,18.040,18.910,18.040,0.000,142863973 BGHYBFHAE,D,12/8/2020,18.090,18.960,18.090,0.000,141663191 BGHYBFHAE,D,12/9/2020,18.060,18.930,18.060,0.000,142556410 BGHYBFHAE,D,12/10/2020,18.040,18.910,18.040,0.000,142747962 BGHYBFHAE,D,12/11/2020,18.050,18.920,18.050,0.000,142658617 BGHYBFHAE,D,12/14/2020,18.050,18.920,18.050,0.000,143119668 BGHYBFHAE,D,12/15/2020,18.060,18.930,18.060,0.000,143416769 BGHYBFHAE,D,12/16/2020,18.080,18.950,18.080,0.000,143506705 BGHYBFHAE,D,12/17/2020,18.100,18.970,18.100,0.000,143656059 BGHYBFHAE,D,12/18/2020,18.150,19.020,18.150,0.000,143839948 BGHYBFHAE,D,12/21/2020,18.100,18.970,18.100,0.000,145532535 BGHYBFHAE,D,12/22/2020,18.070,18.940,18.070,0.000,145148118 BGHYBFHAE,D,12/23/2020,18.120,18.990,18.120,0.000,144746784 BGHYBFHAE,D,12/28/2020,18.130,19.000,18.130,0.000,145433197 BGHYBFHAE,D,12/29/2020,18.170,19.040,18.170,0.000,145416045 BGHYBFHAE,D,12/30/2020,18.180,19.050,18.180,0.000,145464057 BGHYBFHAE,D,1/5/2021,18.200,19.070,18.200,0.000,145998159 BGHYBFHAE,D,1/6/2021,18.200,19.070,18.200,0.000,146756475 BGHYBFHAE,D,1/7/2021,18.230,19.110,18.230,0.000,146733580 BGHYBFHAE,D,1/8/2021,18.210,19.080,18.210,0.000,149810883 BGHYBFHAE,D,1/11/2021,18.210,19.080,18.210,0.000,150295391 BGHYBFHAE,D,1/12/2021,18.160,19.030,18.160,0.000,150132258 BGHYBFHAE,D,1/13/2021,18.140,19.010,18.140,0.000,150340765 BGHYBFHAE,D,1/14/2021,18.200,19.070,18.200,0.000,150172559 BGHYBFHAE,D,1/15/2021,18.170,19.040,18.170,0.000,153975697 BGHYBFHAE,D,1/18/2021,18.170,19.040,18.170,0.000,154613418 BGHYBFHAE,D,1/19/2021,18.180,19.050,18.180,0.000,154825335 BGHYBFHAE,D,1/20/2021,18.200,19.070,18.200,0.000,154996034 BGHYBFHAE,D,1/21/2021,18.230,19.110,18.230,0.000,155180072 BGHYBFHAE,D,1/22/2021,18.220,19.090,18.220,0.000,155165394 BGHYBFHAE,D,1/25/2021,18.200,19.070,18.200,0.000,155317342 BGHYBFHAE,D,1/26/2021,18.190,19.060,18.190,0.000,155361109 BGHYBFHAE,D,1/27/2021,18.180,19.050,18.180,0.000,155676048 BGHYBFHAE,D,1/28/2021,18.140,19.010,18.140,0.000,155820454 BGHYBFHAE,D,2/1/2021,18.160,19.030,18.160,0.000,155455766 BGHYBFHAE,D,2/2/2021,18.190,19.060,18.190,0.000,155628535 BGHYBFHAE,D,2/3/2021,18.250,19.130,18.250,0.000,155921270 BGHYBFHAE,D,2/4/2021,18.260,19.140,18.260,0.000,160201988 BGHYBFHAE,D,2/5/2021,18.290,19.170,18.290,0.000,161802760 BGHYBFHAE,D,2/8/2021,18.310,19.190,18.310,0.000,161997890 BGHYBFHAE,D,2/9/2021,18.310,19.190,18.310,0.000,161709485 BGHYBFHAE,D,2/10/2021,18.350,19.230,18.350,0.000,161688068 BGHYBFHAE,D,2/11/2021,18.370,19.250,18.370,0.000,164999524 BGHYBFHAE,D,2/12/2021,18.350,19.230,18.350,0.000,166920170 BGHYBFHAE,D,2/15/2021,18.360,19.240,18.360,0.000,167218388 BGHYBFHAE,D,2/16/2021,18.370,19.250,18.370,0.000,167260516 BGHYBFHAE,D,2/17/2021,18.350,19.230,18.350,0.000,167608762 BGHYBFHAE,D,2/18/2021,18.360,19.240,18.360,0.000,167733520 BGHYBFHAE,D,2/19/2021,18.350,19.230,18.350,0.000,168352557 BGHYBFHAE,D,2/22/2021,18.330,19.210,18.330,0.000,168447404 BGHYBFHAE,D,2/23/2021,18.310,19.190,18.310,0.000,168828107 BGHYBFHAE,D,2/24/2021,18.310,19.190,18.310,0.000,168888191 BGHYBFHAE,D,2/25/2021,18.300,19.180,18.300,0.000,168840455 BGHYBFHAE,D,2/26/2021,18.220,19.090,18.220,0.000,169130207 BGHYBFHAE,D,3/1/2021,18.240,19.120,18.240,0.000,169231474 BGHYBFHAE,D,3/2/2021,18.260,19.140,18.260,0.000,172567854 BGHYBFHAE,D,3/3/2021,18.260,19.140,18.260,0.000,172782371 BGHYBFHAE,D,3/4/2021,18.240,19.120,18.240,0.000,173408582 BGHYBFHAE,D,3/5/2021,18.180,19.050,18.180,0.000,173845749 BGHYBFHAE,D,3/8/2021,18.150,19.020,18.150,0.000,174146008 BGHYBFHAE,D,3/9/2021,18.120,18.990,18.120,0.000,174021025 BGHYBFHAE,D,3/10/2021,18.120,18.990,18.120,0.000,173693351 BGHYBFHAE,D,3/12/2021,18.200,19.070,18.200,0.000,175508003 BGHYBFHAE,D,3/15/2021,18.170,19.040,18.170,0.000,175528255 BGHYBFHAE,D,3/16/2021,18.180,19.050,18.180,0.000,175326966 BGHYBFHAE,D,3/18/2021,18.140,19.010,18.140,0.000,175453198 BGHYBFHAE,D,3/19/2021,18.100,18.970,18.100,0.000,175795842 BGHYBFHAE,D,3/22/2021,18.110,18.980,18.110,0.000,176186813 BGHYBFHAE,D,3/24/2021,18.150,19.020,18.150,0.000,177205148 BGHYBFHAE,D,3/25/2021,18.160,19.030,18.160,0.000,177296975 BGHYBFHAE,D,3/26/2021,18.160,19.030,18.160,0.000,177397150 BGHYBFHAE,D,3/29/2021,18.170,19.040,18.170,0.000,177479090 BGHYBFHAE,D,3/30/2021,18.170,19.040,18.170,0.000,177315640 BGHYBFHAE,D,3/31/2021,18.170,19.040,18.170,0.000,177558680 BGHYBFHAE,D,4/1/2021,18.220,19.090,18.220,0.000,177941141 BGHYBFHAE,D,4/6/2021,18.280,19.160,18.280,0.000,177524790 BGHYBFHAE,D,4/7/2021,18.300,19.180,18.300,0.000,177258648 BGHYBFHAE,D,4/8/2021,18.310,19.190,18.310,0.000,177523021 BGHYBFHAE,D,4/9/2021,18.330,19.210,18.330,0.000,177688007 BGHYBFHAE,D,4/12/2021,18.320,19.200,18.320,0.000,178064696 BGHYBFHAE,D,4/13/2021,18.310,19.190,18.310,0.000,178277053 BGHYBFHAE,D,4/14/2021,18.300,19.180,18.300,0.000,178401095 BGHYBFHAE,D,4/15/2021,18.320,19.200,18.320,0.000,180387457 BGHYBFHAE,D,4/16/2021,18.360,19.240,18.360,0.000,180420320 BGHYBFHAE,D,4/19/2021,18.370,19.250,18.370,0.000,180737643 BGHYBFHAE,D,4/20/2021,18.340,19.220,18.340,0.000,181037556 BGHYBFHAE,D,4/21/2021,18.320,19.200,18.320,0.000,181255487 BGHYBFHAE,D,4/22/2021,18.320,19.200,18.320,0.000,181334274 BGHYBFHAE,D,4/23/2021,18.340,19.220,18.340,0.000,181556873 BGHYBFHAE,D,4/26/2021,18.360,19.240,18.360,0.000,181433436 BGHYBFHAE,D,4/27/2021,18.370,19.250,18.370,0.000,181279319 BGHYBFHAE,D,4/30/2021,18.380,19.260,18.380,0.000,182809446 BGHYBFHAE,D,5/4/2021,18.390,19.270,18.390,0.000,183234119 BGHYBFHAE,D,5/5/2021,18.380,19.260,18.380,0.000,183332770 BGHYBFHAE,D,5/6/2021,18.390,19.270,18.390,0.000,183329989 BGHYBFHAE,D,5/7/2021,18.410,19.290,18.410,0.000,183407826 BGHYBFHAE,D,5/10/2021,18.430,19.310,18.430,0.000,183395822 BGHYBFHAE,D,5/11/2021,18.420,19.300,18.420,0.000,184525818 BGHYBFHAE,D,5/12/2021,18.380,19.260,18.380,0.000,184736975 BGHYBFHAE,D,5/14/2021,18.330,0.190,18.330,0.000,184778914 BGHYBFHAE,D,5/17/2021,18.380,19.260,18.380,0.000,181856169 BGHYBFHAE,D,5/18/2021,18.380,19.260,18.380,0.000,181963082 BGHYBFHAE,D,5/19/2021,18.360,19.240,18.360,0.000,182167096 BGHYBFHAE,D,5/20/2021,18.310,19.190,18.310,0.000,183391642 BGHYBFHAE,D,5/21/2021,18.360,19.240,18.360,0.000,182688512 BGHYBFHAE,D,5/25/2021,18.390,19.270,18.390,0.000,182919440 BGHYBFHAE,D,5/26/2021,18.410,19.290,18.410,0.000,183517687 BGHYBFHAE,D,5/27/2021,18.420,19.300,18.420,0.000,183825071 BGHYBFHAE,D,5/28/2021,18.430,19.310,18.430,0.000,183937285 BGHYBFHAE,D,5/31/2021,18.440,19.330,18.440,0.000,184185668 BGHYBFHAE,D,6/1/2021,18.450,19.340,18.450,0.000,183993849 BGHYBFHAE,D,6/2/2021,18.470,19.360,18.470,0.000,184023615 BGHYBFHAE,D,6/3/2021,18.480,19.370,18.480,0.000,184386413 BGHYBFHAE,D,6/4/2021,18.480,19.370,18.480,0.000,184873205 BGHYBFHAE,D,6/7/2021,18.510,19.400,18.510,0.000,184635484 BGHYBFHAE,D,6/8/2021,18.520,19.410,18.520,0.000,184724498 BGHYBFHAE,D,6/9/2021,18.550,19.440,18.550,0.000,184740712 BGHYBFHAE,D,6/10/2021,18.560,19.450,18.560,0.000,185973274 BGHYBFHAE,D,6/11/2021,18.580,19.470,18.580,0.000,185879708 BGHYBFHAE,D,6/14/2021,18.600,19.490,18.600,0.000,186160228 BGHYBFHAE,D,6/15/2021,18.590,19.480,18.590,0.000,186375085 BGHYBFHAE,D,6/16/2021,18.590,19.480,18.590,0.000,186591374 BGHYBFHAE,D,6/18/2021,18.550,19.440,18.550,0.000,187064491 BGHYBFHAE,D,6/21/2021,18.550,19.440,18.550,0.000,187490637 BGHYBFHAE,D,6/22/2021,18.560,19.450,18.560,0.000,187763293 BGHYBFHAE,D,6/24/2021,18.570,19.460,18.570,0.000,188155666 BGHYBFHAE,D,6/25/2021,18.590,19.480,18.590,0.000,188956551 BGHYBFHAE,D,6/28/2021,18.600,19.490,18.600,0.000,189441824 BGHYBFHAE,D,6/30/2021,18.610,19.500,18.610,0.000,190029794 BGHYBFHAE,D,7/1/2021,18.620,19.510,18.620,0.000,190059350 BGHYBFHAE,D,7/2/2021,18.640,19.530,18.640,0.000,189888241 BGHYBFHAE,D,7/5/2021,18.650,19.550,18.650,0.000,189974957 BGHYBFHAE,D,7/6/2021,18.630,19.520,18.630,0.000,190135044 BGHYBFHAE,D,7/7/2021,18.640,19.530,18.640,0.000,190030654 BGHYBFHAE,D,7/8/2021,18.640,19.530,18.640,0.000,189957850 BGHYBFHAE,D,7/9/2021,18.640,19.530,18.640,0.000,189829003 BGHYBFHAE,D,7/12/2021,18.660,19.560,18.660,0.000,189692860 BGHYBFHAE,D,7/13/2021,18.660,19.560,18.660,0.000,189956734 BGHYBFHAE,D,7/15/2021,18.650,19.550,18.650,0.000,190456679 BGHYBFHAE,D,7/16/2021,18.640,19.530,18.640,0.000,191186562 BGHYBFHAE,D,7/19/2021,18.600,19.490,18.600,0.000,191309372 BGHYBFHAE,D,7/20/2021,18.530,19.420,18.530,0.000,189875612 BGHYBFHAE,D,7/21/2021,18.570,19.460,18.570,0.000,190178916 BGHYBFHAE,D,7/22/2021,18.590,19.480,18.590,0.000,190183119 BGHYBFHAE,D,7/23/2021,18.600,19.490,18.600,0.000,190319824 BGHYBFHAE,D,7/26/2021,18.610,19.500,18.610,0.000,190596421 BGHYBFHAE,D,7/27/2021,18.590,19.480,18.590,0.000,190975465 BGHYBFHAE,D,7/28/2021,18.570,19.460,18.570,0.000,191722611 BGHYBFHAE,D,7/29/2021,18.600,19.490,18.600,0.000,192242236 BGHYBFHAE,D,7/30/2021,18.570,19.460,18.570,0.000,194500474 BGHYBFHAE,D,8/2/2021,18.590,19.480,18.590,0.000,194594458 BGHYBFHAE,D,8/3/2021,18.590,19.480,18.590,0.000,194772225 BGHYBFHAE,D,8/4/2021,18.580,19.470,18.580,0.000,195075909 BGHYBFHAE,D,8/5/2021,18.580,19.470,18.580,0.000,195527885 BGHYBFHAE,D,8/6/2021,18.580,19.470,18.580,0.000,195447890 BGHYBFHAE,D,8/9/2021,18.580,19.470,18.580,0.000,195592707 BGHYBFHAE,D,8/10/2021,18.570,19.460,18.570,0.000,195734651 BGHYBFHAE,D,8/11/2021,18.570,19.460,18.570,0.000,195614914 BGHYBFHAE,D,8/12/2021,18.560,19.450,18.560,0.000,195601524 BGHYBFHAE,D,8/13/2021,18.560,19.450,18.560,0.000,195872321 BGHYBFHAE,D,8/16/2021,18.570,19.460,18.570,0.000,196636155 BGHYBFHAE,D,8/17/2021,18.550,19.440,18.550,0.000,196785217 BGHYBFHAE,D,8/18/2021,18.550,19.440,18.550,0.000,197414756 BGHYBFHAE,D,8/19/2021,18.530,19.420,18.530,0.000,197959621 BGHYBFHAE,D,8/20/2021,18.510,19.400,18.510,0.000,197993007 BGHYBFHAE,D,8/23/2021,18.530,19.420,18.530,0.000,198028542 BGHYBFHAE,D,8/24/2021,18.560,19.450,18.560,0.000,198093204 BGHYBFHAE,D,8/25/2021,18.590,19.480,18.590,0.000,197802266 BGHYBFHAE,D,8/26/2021,18.590,19.480,18.590,0.000,198516289 BGHYBFHAE,D,8/27/2021,18.600,19.490,18.600,0.000,198704494 BGHYBFHAE,D,8/30/2021,18.640,19.530,18.640,0.000,198617711 BGHYBFHAE,D,8/31/2021,18.650,19.550,18.650,0.000,198887469 BGHYBFHAE,D,9/1/2021,18.660,19.560,18.660,0.000,198918734 BGHYBFHAE,D,9/2/2021,18.670,19.570,18.670,0.000,198893968 BGHYBFHAE,D,9/3/2021,18.680,19.580,18.680,0.000,199020978 BGHYBFHAE,D,9/6/2021,18.680,19.580,18.680,0.000,198327850 BGHYBFHAE,D,9/7/2021,18.680,19.580,18.680,0.000,199742615 BGHYBFHAE,D,9/9/2021,18.700,19.600,18.700,0.000,200040098 BGHYBFHAE,D,9/10/2021,18.720,19.620,18.720,0.000,202395678 BGHYBFHAE,D,9/13/2021,18.710,19.610,18.710,0.000,204642997 BGHYBFHAE,D,9/14/2021,18.710,19.610,18.710,0.000,204915059 BGHYBFHAE,D,9/15/2021,18.720,19.620,18.720,0.000,204984371 BGHYBFHAE,D,9/16/2021,18.710,19.610,18.710,0.000,204965266 BGHYBFHAE,D,9/17/2021,18.700,19.600,18.700,0.000,204906715 BGHYBFHAE,D,9/20/2021,18.660,19.560,18.660,0.000,205042169 BGHYBFHAE,D,9/21/2021,18.620,19.510,18.620,0.000,205223774 BGHYBFHAE,D,9/22/2021,18.650,19.550,18.650,0.000,204489011 BGHYBFHAE,D,9/23/2021,18.670,19.570,18.670,0.000,204909521 BGHYBFHAE,D,9/24/2021,18.660,19.560,18.660,0.000,205295417 BGHYBFHAE,D,9/27/2021,18.640,19.530,18.640,0.000,205410173 BGHYBFHAE,D,9/28/2021,18.610,19.500,18.610,0.000,205467090 BGHYBFHAE,D,9/29/2021,18.560,19.450,18.560,0.000,206028613 BGHYBFHAE,D,9/30/2021,18.570,19.460,18.570,0.000,206141117 BGHYBFHAE,D,10/1/2021,18.550,19.440,18.550,0.000,206526437 BGHYBFHAE,D,10/4/2021,18.560,19.450,18.560,0.000,206306758 BGHYBFHAE,D,10/5/2021,18.510,19.400,18.510,0.000,206237593 BGHYBFHAE,D,10/6/2021,18.470,19.360,18.470,0.000,206329315 BGHYBFHAE,D,10/8/2021,18.440,19.330,18.440,0.000,206819693 BGHYBFHAE,D,10/11/2021,18.410,19.290,18.410,0.000,206601946 BGHYBFHAE,D,10/12/2021,18.370,19.250,18.370,0.000,206697419 BGHYBFHAE,D,10/13/2021,18.330,19.210,18.330,0.000,206437697 BGHYBFHAE,D,10/14/2021,18.360,19.240,18.360,0.000,207635907 BGHYBFHAE,D,10/15/2021,18.420,19.300,18.420,0.000,207668761 BGHYBFHAE,D,10/18/2021,18.450,19.340,18.450,0.000,209451627 BGHYBFHAE,D,10/19/2021,18.440,19.330,18.440,0.000,210741113 BGHYBFHAE,D,10/21/2021,18.440,19.330,18.440,0.000,211489250 BGHYBFHAE,D,10/22/2021,18.420,19.300,18.420,0.000,211786748 BGHYBFHAE,D,10/25/2021,18.400,19.280,18.400,0.000,211774625 BGHYBFHAE,D,10/27/2021,18.400,19.280,18.400,0.000,212070352 BGHYBFHAE,D,10/28/2021,18.390,19.270,18.390,0.000,212166655 BGHYBFHAE,D,10/29/2021,18.380,19.260,18.380,0.000,212076571 BGHYBFHAE,D,11/2/2021,18.350,19.230,18.350,0.000,211133296 BGHYBFHAE,D,11/3/2021,18.360,19.240,18.360,0.000,210590487 BGHYBFHAE,D,11/4/2021,18.360,19.240,18.360,0.000,210517442 BGHYBFHAE,D,11/5/2021,18.400,19.280,18.400,0.000,210491304 BGHYBFHAE,D,11/8/2021,18.450,19.340,18.450,0.000,210560796 BGHYBFHAE,D,11/9/2021,18.440,19.330,18.440,0.000,210600227 BGHYBFHAE,D,11/10/2021,18.450,19.340,18.450,0.000,210803572 BGHYBFHAE,D,11/11/2021,18.430,19.310,18.430,0.000,210406733 BGHYBFHAE,D,11/12/2021,18.450,19.340,18.450,0.000,210381953 BGHYBFHAE,D,11/15/2021,18.430,19.310,18.430,0.000,210900235 BGHYBFHAE,D,11/16/2021,18.410,19.290,18.410,0.000,210888164 BGHYBFHAE,D,11/17/2021,18.390,19.270,18.390,0.000,209909335 BGHYBFHAE,D,11/18/2021,18.380,19.260,18.380,0.000,211674486 BGHYBFHAE,D,11/19/2021,18.380,19.260,18.380,0.000,211185960 BGHYBFHAE,D,11/22/2021,18.370,19.250,18.370,0.000,211277048 BGHYBFHAE,D,11/23/2021,18.320,19.200,18.320,0.000,209505539 BGHYBFHAE,D,11/24/2021,18.250,19.130,18.250,0.000,208575718 BGHYBFHAE,D,11/25/2021,18.250,19.130,18.250,0.000,206402357 BGHYBFHAE,D,11/26/2021,18.200,19.070,18.200,0.000,206222940 BGHYBFHAE,D,11/29/2021,18.120,18.990,18.120,0.000,204895254 BGHYBFHAE,D,11/30/2021,18.150,19.020,18.150,0.000,204484228 BGHYBFHAE,D,12/1/2021,18.150,19.020,18.150,0.000,204504913 BGHYBFHAE,D,12/2/2021,18.180,19.050,18.180,0.000,203916867 BGHYBFHAE,D,12/3/2021,18.190,19.060,18.190,0.000,203910335 BGHYBFHAE,D,12/6/2021,18.220,19.090,18.220,0.000,203637563 BGHYBFHAE,D,12/7/2021,18.290,19.170,18.290,0.000,201295335 BGHYBFHAE,D,12/8/2021,18.400,19.280,18.400,0.000,199182013 BGHYBFHAE,D,12/9/2021,18.370,19.250,18.370,0.000,200570222 BGHYBFHAE,D,12/10/2021,18.360,19.240,18.360,0.000,200532370 BGHYBFHAE,D,12/13/2021,18.360,19.240,18.360,0.000,202021208 BGHYBFHAE,D,12/14/2021,18.350,19.230,18.350,0.000,201593643 BGHYBFHAE,D,12/15/2021,18.320,19.200,18.320,0.000,200546305 BGHYBFHAE,D,12/16/2021,18.320,19.200,18.320,0.000,200358690 BGHYBFHAE,D,12/17/2021,18.340,19.220,18.340,0.000,202242194 BGHYBFHAE,D,12/20/2021,18.310,19.190,18.310,0.000,202507205 BGHYBFHAE,D,12/21/2021,18.300,19.180,18.300,0.000,202917640 BGHYBFHAE,D,12/22/2021,18.350,19.230,18.350,0.000,202815809 BGHYBFHAE,D,12/23/2021,18.380,19.260,18.380,0.000,204606583 BGHYBFHAE,D,12/27/2021,18.400,19.280,18.400,0.000,204641682 BGHYBFHAE,D,12/28/2021,18.440,19.330,18.440,0.000,204581145 BGHYBFHAE,D,12/29/2021,18.440,19.330,18.440,0.000,204636069 BGHYBFHAE,D,12/30/2021,18.430,19.310,18.430,0.000,204555946 BGHYBFHAE,D,1/3/2022,18.400,19.280,18.400,0.000,204461969 BGHYBFHAE,D,1/5/2022,18.400,19.280,18.400,0.000,202983958 BGHYBFHAE,D,1/6/2022,18.350,19.230,18.350,0.000,202857282 BGHYBFHAE,D,1/7/2022,18.310,19.190,18.310,0.000,202399820 BGHYBFHAE,D,1/10/2022,18.260,19.140,18.260,0.000,202331913 BGHYBFHAE,D,1/11/2022,18.220,19.090,18.220,0.000,202335274 BGHYBFHAE,D,1/12/2022,18.260,19.140,18.260,0.000,202202662 BGHYBFHAE,D,1/14/2022,18.270,19.150,18.270,0.000,201162639 BGHYBFHAE,D,1/17/2022,18.220,19.090,18.220,0.000,201451364 BGHYBFHAE,D,1/18/2022,18.200,19.070,18.200,0.000,201567146 BGHYBFHAE,D,1/19/2022,18.150,19.020,18.150,0.000,201435710 BGHYBFHAE,D,1/20/2022,18.170,19.040,18.170,0.000,201353560 BGHYBFHAE,D,1/21/2022,18.150,19.020,18.150,0.000,201204812 BGHYBFHAE,D,1/24/2022,18.090,18.960,18.090,0.000,200481947 BGHYBFHAE,D,1/25/2022,18.030,18.900,18.030,0.000,200272045 BGHYBFHAE,D,1/26/2022,18.060,18.930,18.060,0.000,199785873 BGHYBFHAE,D,1/27/2022,18.070,18.940,18.070,0.000,201674102 BGHYBFHAE,D,1/28/2022,17.960,18.820,17.960,0.000,201324933 BGHYBFHAE,D,1/31/2022,17.890,18.750,17.890,0.000,201708745 BGHYBFHAE,D,2/1/2022,17.910,18.770,17.910,0.000,201826247 BGHYBFHAE,D,2/2/2022,17.970,18.830,17.970,0.000,201889407 BGHYBFHAE,D,2/3/2022,17.980,18.840,17.980,0.000,201793184 BGHYBFHAE,D,2/4/2022,17.870,18.730,17.870,0.000,201979933 BGHYBFHAE,D,2/7/2022,17.760,18.610,17.760,0.000,201024537 BGHYBFHAE,D,2/8/2022,17.750,18.600,17.750,0.000,200307553 BGHYBFHAE,D,2/9/2022,17.790,18.640,17.790,0.000,199722821 BGHYBFHAE,D,2/10/2022,17.830,18.690,17.830,0.000,199216062 BGHYBFHAE,D,2/11/2022,17.730,18.580,17.730,0.000,198808031 BGHYBFHAE,D,2/14/2022,17.620,18.470,17.620,0.000,198934016 BGHYBFHAE,D,2/15/2022,17.540,18.380,17.540,0.000,198659875 BGHYBFHAE,D,2/16/2022,17.590,18.430,17.590,0.000,197997387 BGHYBFHAE,D,2/17/2022,17.590,18.430,17.590,0.000,197969016 BGHYBFHAE,D,2/18/2022,17.610,18.460,17.610,0.000,197484880 BGHYBFHAE,D,2/21/2022,17.570,18.410,17.570,0.000,198250806 BGHYBFHAE,D,2/22/2022,17.530,18.370,17.530,0.000,198257716 BGHYBFHAE,D,2/23/2022,17.550,18.390,17.550,0.000,198262370 BGHYBFHAE,D,2/24/2022,17.480,18.320,17.480,0.000,197778490 BGHYBFHAE,D,2/25/2022,17.440,18.280,17.440,0.000,197270873 BGHYBFHAE,D,2/28/2022,17.560,18.400,17.560,0.000,196960526 BGHYBFHAE,D,3/1/2022,17.590,18.430,17.590,0.000,196628974 BGHYBFHAE,D,3/2/2022,17.580,18.420,17.580,0.000,196307635 BGHYBFHAE,D,3/4/2022,17.530,18.370,17.530,0.000,194066339 BGHYBFHAE,D,3/7/2022,17.410,18.250,17.410,0.000,193893892 BGHYBFHAE,D,3/8/2022,17.310,18.140,17.310,0.000,193086294 BGHYBFHAE,D,3/9/2022,17.260,18.090,17.260,0.000,193035911 BGHYBFHAE,D,3/10/2022,17.290,18.120,17.290,0.000,192696423 BGHYBFHAE,D,3/11/2022,17.250,18.080,17.250,0.000,192630408 BGHYBFHAE,D,3/14/2022,17.200,18.030,17.200,0.000,192522896 BGHYBFHAE,D,3/15/2022,17.060,17.880,17.060,0.000,192403755 BGHYBFHAE,D,3/16/2022,17.080,17.900,17.080,0.000,192313847 BGHYBFHAE,D,3/17/2022,17.200,18.030,17.200,0.000,192165071 BGHYBFHAE,D,3/18/2022,17.310,18.140,17.310,0.000,192025474 BGHYBFHAE,D,3/21/2022,17.340,18.170,17.340,0.000,191958207 BGHYBFHAE,D,3/22/2022,17.320,18.150,17.320,0.000,191886343 BGHYBFHAE,D,3/24/2022,17.300,18.130,17.300,0.000,191612769 BGHYBFHAE,D,3/25/2022,17.310,18.140,17.310,0.000,191400403 BGHYBFHAE,D,3/28/2022,17.290,18.120,17.290,0.000,190979603 BGHYBFHAE,D,3/29/2022,17.350,18.180,17.350,0.000,190877592 BGHYBFHAE,D,3/30/2022,17.420,18.260,17.420,0.000,190806548 BGHYBFHAE,D,3/31/2022,17.440,18.280,17.440,0.000,190778671 BGHYBFHAE,D,4/1/2022,17.440,18.280,17.440,0.000,190719919 BGHYBFHAE,D,4/4/2022,17.430,18.270,17.430,0.000,183202334 BGHYBFHAE,D,4/5/2022,17.480,18.320,17.480,0.000,180077222 BGHYBFHAE,D,4/6/2022,17.360,18.190,17.360,0.000,176237773 BGHYBFHAE,D,4/7/2022,17.320,18.150,17.320,0.000,176088425 BGHYBFHAE,D,4/8/2022,17.280,18.110,17.280,0.000,175908822 BGHYBFHAE,D,4/11/2022,17.190,18.020,17.190,0.000,175857543 BGHYBFHAE,D,4/13/2022,17.160,17.980,17.160,0.000,175946186 BGHYBFHAE,D,4/14/2022,17.180,18.000,17.180,0.000,176188810 BGHYBFHAE,D,4/19/2022,17.100,17.920,17.100,0.000,176120539 BGHYBFHAE,D,4/22/2022,17.060,17.880,17.060,0.000,175814166 BGHYBFHAE,D,4/25/2022,16.930,17.740,16.930,0.000,175045519 BGHYBFHAE,D,4/26/2022,16.980,17.800,16.980,0.000,173607227 BGHYBFHAE,D,4/27/2022,16.930,17.740,16.930,0.000,173467647 BGHYBFHAE,D,4/29/2022,16.860,17.670,16.860,0.000,172876602 BGHYBFHAE,D,5/2/2022,16.740,17.540,16.740,0.000,172720492 BGHYBFHAE,D,5/3/2022,16.730,17.530,16.730,0.000,172484999 BGHYBFHAE,D,5/4/2022,16.720,17.520,16.720,0.000,172370515 BGHYBFHAE,D,5/5/2022,16.780,17.590,16.780,0.000,171798670 BGHYBFHAE,D,5/6/2022,16.570,17.370,16.570,0.000,171645102 BGHYBFHAE,D,5/10/2022,16.400,17.190,16.400,0.000,171363356 BGHYBFHAE,D,5/11/2022,16.390,17.180,16.390,0.000,170564924 BGHYBFHAE,D,5/12/2022,16.340,17.120,16.340,0.000,170076187 BGHYBFHAE,D,5/13/2022,16.330,17.110,16.330,0.000,169563042 BGHYBFHAE,D,5/16/2022,16.350,17.130,16.350,0.000,169495696 BGHYBFHAE,D,5/17/2022,16.340,17.120,16.340,0.000,169455385 BGHYBFHAE,D,5/18/2022,16.300,17.080,16.300,0.000,169358971 BGHYBFHAE,D,5/19/2022,16.190,16.970,16.190,0.000,169271201 BGHYBFHAE,D,5/20/2022,16.230,17.010,16.230,0.000,169206172 BGHYBFHAE,D,5/23/2022,16.230,17.010,16.230,0.000,169270846 BGHYBFHAE,D,5/24/2022,16.220,17.000,16.220,0.000,169074182 BGHYBFHAE,D,5/25/2022,16.280,17.060,16.280,0.000,169283854 BGHYBFHAE,D,5/27/2022,16.610,17.410,16.610,0.000,169423292 BGHYBFHAE,D,5/30/2022,16.680,17.480,16.680,0.000,169325781 BGHYBFHAE,D,5/31/2022,16.640,17.440,16.640,0.000,169469995 BGHYBFHAE,D,6/1/2022,16.660,17.460,16.660,0.000,169474658 BGHYBFHAE,D,6/2/2022,16.630,17.430,16.630,0.000,169219645 BGHYBFHAE,D,6/3/2022,16.620,17.420,16.620,0.000,169170474 BGHYBFHAE,D,6/7/2022,16.530,17.320,16.530,0.000,169116397 BGHYBFHAE,D,6/8/2022,16.530,17.320,16.530,0.000,168733919 BGHYBFHAE,D,6/10/2022,16.350,17.130,16.350,0.000,168577296 BGHYBFHAE,D,6/13/2022,16.030,16.800,16.030,0.000,168500114 BGHYBFHAE,D,6/14/2022,15.840,16.600,15.840,0.000,168442615 BGHYBFHAE,D,6/15/2022,15.870,16.630,15.870,0.000,168403840 BGHYBFHAE,D,6/16/2022,15.770,16.530,15.770,0.000,168262439 BGHYBFHAE,D,6/17/2022,15.730,16.490,15.730,0.000,168325097 BGHYBFHAE,D,6/20/2022,15.730,16.490,15.730,0.000,168104235 BGHYBFHAE,D,6/21/2022,15.760,16.520,15.760,0.000,167976183 BGHYBFHAE,D,6/22/2022,15.700,16.450,15.700,0.000,167789173 BGHYBFHAE,D,6/24/2022,15.690,16.440,15.690,0.000,167587953 BGHYBFHAE,D,6/27/2022,15.740,16.500,15.740,0.000,166392076 BGHYBFHAE,D,6/28/2022,15.720,16.470,15.720,0.000,166719548 BGHYBFHAE,D,6/29/2022,15.590,16.340,15.590,0.000,166679939 BGHYBFHAE,D,6/30/2022,15.440,16.180,15.440,0.000,165076034 BGHYBFHAE,D,7/1/2022,15.450,16.190,15.450,0.000,164653743 BGHYBFHAE,D,7/4/2022,15.460,16.200,15.460,0.000,164238273 BGHYBFHAE,D,7/5/2022,15.400,16.140,15.400,0.000,164102928 BGHYBFHAE,D,7/6/2022,15.450,16.190,15.450,0.000,156567532 BGHYBFHAE,D,7/7/2022,15.490,16.230,15.490,0.000,156282655 BGHYBFHAE,D,7/8/2022,15.560,16.310,15.560,0.000,156255836 BGHYBFHAE,D,7/11/2022,15.600,16.350,15.600,0.000,156203661 BGHYBFHAE,D,7/12/2022,15.590,16.340,15.590,0.000,156174941 BGHYBFHAE,D,7/13/2022,15.570,16.320,15.570,0.000,156074320 BGHYBFHAE,D,7/14/2022,15.530,16.280,15.530,0.000,155962208 BGHYBFHAE,D,7/15/2022,15.540,16.290,15.540,0.000,155865574 BGHYBFHAE,D,7/18/2022,15.630,16.380,15.630,0.000,155693870 BGHYBFHAE,D,7/19/2022,15.640,16.390,15.640,0.000,155831298 BGHYBFHAE,D,7/20/2022,15.760,16.520,15.760,0.000,155844707 BGHYBFHAE,D,7/21/2022,15.830,16.590,15.830,0.000,155847639 BGHYBFHAE,D,7/22/2022,15.940,16.710,15.940,0.000,155933326 BGHYBFHAE,D,7/25/2022,15.970,16.740,15.970,0.000,156066243 BGHYBFHAE,D,7/26/2022,15.970,16.740,15.970,0.000,156010572 BGHYBFHAE,D,7/27/2022,15.950,16.720,15.950,0.000,155948254 BGHYBFHAE,D,7/28/2022,16.030,16.800,16.030,0.000,155896732 BGHYBFHAE,D,7/29/2022,16.140,16.910,16.140,0.000,155959392 BGHYBFHAE,D,8/1/2022,16.270,17.050,16.270,0.000,155929767 BGHYBFHAE,D,8/3/2022,16.280,17.060,16.280,0.000,155860190 BGHYBFHAE,D,8/4/2022,16.340,17.120,16.340,0.000,155754039 BGHYBFHAE,D,8/5/2022,16.320,17.100,16.320,0.000,155932696 BGHYBFHAE,D,8/8/2022,16.360,17.150,16.360,0.000,156436031 BGHYBFHAE,D,8/9/2022,16.340,17.120,16.340,0.000,156314691 BGHYBFHAE,D,8/10/2022,16.360,17.150,16.360,0.000,156289601 BGHYBFHAE,D,8/12/2022,16.460,17.250,16.460,0.000,156590257 BGHYBFHAE,D,8/16/2022,16.480,17.270,16.480,0.000,156537836 BGHYBFHAE,D,8/17/2022,16.400,17.190,16.400,0.000,156479260 BGHYBFHAE,D,8/18/2022,16.360,17.150,16.360,0.000,156421150 BGHYBFHAE,D,8/19/2022,16.290,17.070,16.290,0.000,156044252 BGHYBFHAE,D,8/22/2022,16.190,16.970,16.190,0.000,156025313 BGHYBFHAE,D,8/24/2022,16.110,16.880,16.110,0.000,155967057 BGHYBFHAE,D,8/25/2022,16.140,16.910,16.140,0.000,156003840 BGHYBFHAE,D,8/26/2022,16.180,16.960,16.180,0.000,156084465 BGHYBFHAE,D,8/29/2022,16.020,16.790,16.020,0.000,156172730 BGHYBFHAE,D,8/30/2022,16.030,16.800,16.030,0.000,154260479 BGHYBFHAE,D,8/31/2022,15.920,16.680,15.920,0.000,154348960 BGHYBFHAE,D,9/1/2022,15.810,16.570,15.810,0.000,154229234 BGHYBFHAE,D,9/2/2022,15.810,16.570,15.810,0.000,153922139 BGHYBFHAE,D,9/6/2022,15.810,16.570,15.810,0.000,153331710 BGHYBFHAE,D,9/7/2022,15.790,16.550,15.790,0.000,153293667 BGHYBFHAE,D,9/8/2022,15.860,16.620,15.860,0.000,153266301 BGHYBFHAE,D,9/9/2022,15.920,16.680,15.920,0.000,153271385 BGHYBFHAE,D,9/12/2022,16.030,16.800,16.030,0.000,152143195 BGHYBFHAE,D,9/13/2022,15.960,16.730,15.960,0.000,152170200 BGHYBFHAE,D,9/14/2022,15.840,16.600,15.840,0.000,150065202 BGHYBFHAE,D,9/15/2022,15.820,16.580,15.820,0.000,149896843 BGHYBFHAE,D,9/16/2022,15.690,16.440,15.690,0.000,149707859 BGHYBFHAE,D,9/19/2022,15.660,16.410,15.660,0.000,149378510 BGHYBFHAE,D,9/20/2022,15.680,16.430,15.680,0.000,149045564 BGHYBFHAE,D,9/21/2022,15.650,16.400,15.650,0.000,149033561 BGHYBFHAE,D,9/22/2022,15.590,16.340,15.590,0.000,148817766 BGHYBFHAE,D,9/23/2022,15.440,16.180,15.440,0.000,147977294 BGHYBFHAE,D,9/26/2022,15.300,16.030,15.300,0.000,147923000 BGHYBFHAE,D,9/27/2022,15.250,15.980,15.250,0.000,147908711 BGHYBFHAE,D,9/28/2022,15.110,15.840,15.110,0.000,147488868 BGHYBFHAE,D,9/29/2022,15.100,15.820,15.100,0.000,147311118 BGHYBFHAE,D,9/30/2022,15.070,15.790,15.070,0.000,147299415 BGHYBFHAE,D,10/3/2022,15.100,15.820,15.100,0.000,146313396 BGHYBFHAE,D,10/6/2022,15.340,16.080,15.340,0.000,146241586 BGHYBFHAE,D,10/7/2022,15.300,16.030,15.300,0.000,145566676 BGHYBFHAE,D,10/10/2022,15.260,15.990,15.260,0.000,145996900 BGHYBFHAE,D,10/11/2022,15.150,15.880,15.150,0.000,145894980 BGHYBFHAE,D,10/12/2022,15.110,15.840,15.110,0.000,145894980 BGHYBFHAE,D,10/13/2022,15.040,15.760,15.040,0.000,145736918 BGHYBFHAE,D,10/14/2022,15.090,15.810,15.090,0.000,145337776 BGHYBFHAE,D,10/17/2022,15.110,15.840,15.110,0.000,145216530 BGHYBFHAE,D,10/18/2022,15.200,15.930,15.200,0.000,144641408 BGHYBFHAE,D,10/19/2022,15.160,15.890,15.160,0.000,144621712 BGHYBFHAE,D,10/20/2022,15.130,15.860,15.130,0.000,144533374 BGHYBFHAE,D,10/21/2022,15.040,15.760,15.040,0.000,144467236 BGHYBFHAE,D,10/24/2022,15.130,15.860,15.130,0.000,144293093 BGHYBFHAE,D,10/25/2022,15.160,15.890,15.160,0.000,144293093 BGHYBFHAE,D,10/27/2022,15.290,16.020,15.290,0.000,144183637 BGHYBFHAE,D,10/31/2022,15.410,16.150,15.410,0.000,144216429 BGHYBFHAE,D,11/2/2022,15.390,16.130,15.390,0.000,144014106 BGHYBFHAE,D,11/3/2022,15.260,15.990,15.260,0.000,144457415 BGHYBFHAE,D,11/4/2022,15.290,16.020,15.290,0.000,144369544 BGHYBFHAE,D,11/7/2022,15.310,16.040,15.310,0.000,144224864 BGHYBFHAE,D,11/8/2022,15.320,16.060,15.320,0.000,143859187 BGHYBFHAE,D,11/9/2022,15.300,16.030,15.300,0.000,143571394 BGHYBFHAE,D,11/10/2022,15.340,16.080,15.340,0.000,143517670 BGHYBFHAE,D,11/11/2022,15.500,16.240,15.500,0.000,143499087 BGHYBFHAE,D,11/14/2022,15.530,16.280,15.530,0.000,143510711 BGHYBFHAE,D,11/15/2022,15.600,16.350,15.600,0.000,143478415 BGHYBFHAE,D,11/16/2022,15.600,16.350,15.600,0.000,143618737 BGHYBFHAE,D,11/17/2022,15.560,16.310,15.560,0.000,143548287 BGHYBFHAE,D,11/18/2022,15.580,16.330,15.580,0.000,143528950 BGHYBFHAE,D,11/21/2022,15.580,16.330,15.580,0.000,143461703 BGHYBFHAE,D,11/22/2022,15.600,16.350,15.600,0.000,143477084 BGHYBFHAE,D,11/23/2022,15.650,16.400,15.650,0.000,143427706 BGHYBFHAE,D,11/24/2022,15.710,16.460,15.710,0.000,143387948 BGHYBFHAE,D,11/25/2022,15.720,16.470,15.720,0.000,143391314 BGHYBFHAE,D,11/28/2022,15.710,16.460,15.710,0.000,143386316 BGHYBFHAE,D,11/29/2022,15.680,16.430,15.680,0.000,143333313 BGHYBFHAE,D,11/30/2022,15.670,16.420,15.670,0.000,143383748 BGHYBFHAE,D,12/1/2022,15.790,16.550,15.790,0.000,143453556 BGHYBFHAE,D,12/2/2022,15.800,16.560,15.800,0.000,143388873 BGHYBFHAE,D,12/5/2022,15.840,16.600,15.840,0.000,143456535 BGHYBFHAE,D,12/6/2022,15.810,16.570,15.810,0.000,143399554 BGHYBFHAE,D,12/8/2022,15.780,16.540,15.780,0.000,143445318 BGHYBFHAE,D,12/12/2022,15.820,16.580,15.820,0.000,143775214 BGHYBFHAE,D,12/13/2022,15.900,16.660,15.900,0.000,143466255 BGHYBFHAE,D,12/14/2022,15.930,16.690,15.930,0.000,143419878 BGHYBFHAE,D,12/15/2022,15.890,16.650,15.890,0.000,143445626 BGHYBFHAE,D,12/16/2022,15.820,16.580,15.820,0.000,143419115 BGHYBFHAE,D,12/19/2022,15.780,16.540,15.780,0.000,143737352 BGHYBFHAE,D,12/20/2022,15.710,16.460,15.710,0.000,143420156 BGHYBFHAE,D,12/21/2022,15.730,16.490,15.730,0.000,143111590 BGHYBFHAE,D,12/23/2022,15.740,16.500,15.740,0.000,143069940 BGHYBFHAE,D,12/27/2022,15.730,16.490,15.730,0.000,143013660 BGHYBFHAE,D,12/28/2022,15.700,16.450,15.700,0.000,142844202 BGHYBFHAE,D,12/29/2022,15.600,16.350,15.600,0.000,142997465 BGHYBFHAE,D,12/30/2022,15.620,16.370,15.620,0.000,142968635 BGHYBFHAE,D,1/2/2023,15.630,16.380,15.630,0.000,142997398 BGHYBFHAE,D,1/5/2023,15.760,16.520,15.760,0.000,142930794 BGHYBFHAE,D,1/6/2023,15.810,16.570,15.810,0.000,142742005 BGHYBFHAE,D,1/9/2023,15.930,16.690,15.930,0.000,142676156 BGHYBFHAE,D,1/10/2023,15.960,16.730,15.960,0.000,142623814 BGHYBFHAE,D,1/11/2023,16.010,16.780,16.010,0.000,142678721 BGHYBFHAE,D,1/12/2023,16.070,16.840,16.070,0.000,142691547 BGHYBFHAE,D,1/13/2023,16.110,16.880,16.110,0.000,142670573 BGHYBFHAE,D,1/16/2023,16.170,16.950,16.170,0.000,142361013 BGHYBFHAE,D,1/17/2023,16.140,16.910,16.140,0.000,142319404 BGHYBFHAE,D,1/18/2023,16.200,16.980,16.200,0.000,142311103 BGHYBFHAE,D,1/19/2023,16.160,16.940,16.160,0.000,142260167 BGHYBFHAE,D,1/20/2023,16.130,16.900,16.130,0.000,142189017 BGHYBFHAE,D,1/23/2023,16.130,16.900,16.130,0.000,142231644 BGHYBFHAE,D,1/24/2023,16.150,16.930,16.150,0.000,142179077 BGHYBFHAE,D,1/25/2023,16.150,16.930,16.150,0.000,142125820 BGHYBFHAE,D,1/26/2023,16.180,16.960,16.180,0.000,142264930 BGHYBFHAE,D,1/30/2023,16.180,16.960,16.180,0.000,142307442 BGHYBFHAE,D,1/31/2023,16.170,16.950,16.170,0.000,142235695 BGHYBFHAE,D,2/1/2023,16.200,16.980,16.200,0.000,142223905 BGHYBFHAE,D,2/2/2023,16.340,17.120,16.340,0.000,142219347 BGHYBFHAE,D,2/3/2023,16.360,17.150,16.360,0.000,142223048 BGHYBFHAE,D,2/6/2023,16.290,17.070,16.290,0.000,141984336 BGHYBFHAE,D,2/7/2023,16.240,17.020,16.240,0.000,141893205 BGHYBFHAE,D,2/8/2023,16.240,17.020,16.240,0.000,141073243 BGHYBFHAE,D,2/9/2023,16.240,17.020,16.240,0.000,141094725 BGHYBFHAE,D,2/10/2023,16.120,16.890,16.120,0.000,141301470 BGHYBFHAE,D,2/13/2023,16.070,16.840,16.070,0.000,141219218 BGHYBFHAE,D,2/14/2023,16.080,16.850,16.080,0.000,141198871 BGHYBFHAE,D,2/15/2023,16.040,16.810,16.040,0.000,141250885 BGHYBFHAE,D,2/16/2023,16.010,16.780,16.010,0.000,141198900 BGHYBFHAE,D,2/17/2023,15.930,16.690,15.930,0.000,141197601 BGHYBFHAE,D,2/20/2023,15.950,16.720,15.950,0.000,141100255 BGHYBFHAE,D,2/21/2023,15.900,16.660,15.900,0.000,141013922 BGHYBFHAE,D,2/22/2023,15.830,16.590,15.830,0.000,141054481 BGHYBFHAE,D,2/24/2023,15.900,16.660,15.900,0.000,140964509 BGHYBFHAE,D,3/1/2023,15.930,16.690,15.930,0.000,141220643 BGHYBFHAE,D,3/3/2023,15.920,16.680,15.920,0.000,142334293 BGHYBFHAE,D,3/6/2023,16.020,16.790,16.020,0.000,143483510 BGHYBFHAE,D,3/7/2023,16.010,16.780,16.010,0.000,147830556 BGHYBFHAE,D,3/8/2023,15.970,16.740,15.970,0.000,147967839 BGHYBFHAE,D,3/9/2023,15.920,16.680,15.920,0.000,149368871 BGHYBFHAE,D,3/10/2023,15.860,16.620,15.860,0.000,149313906 BGHYBFHAE,D,3/15/2023,15.740,16.500,15.740,0.000,149219171 BGHYBFHAE,D,3/16/2023,15.720,16.470,15.720,0.000,149193194 BGHYBFHAE,D,3/17/2023,15.750,16.510,15.750,0.000,149128705 BGHYBFHAE,D,3/20/2023,15.670,16.420,15.670,0.000,149102109 BGHYBFHAE,D,3/21/2023,15.750,16.510,15.750,0.000,149044778 BGHYBFHAE,D,3/22/2023,15.790,16.550,15.790,0.000,148992422 BGHYBFHAE,D,3/24/2023,15.760,16.520,15.760,0.000,148757652 BGHYBFHAE,D,3/27/2023,15.770,16.530,15.770,0.000,148667690 BGHYBFHAE,D,3/28/2023,15.760,16.520,15.760,0.000,148637486 BGHYBFHAE,D,3/29/2023,15.790,16.550,15.790,0.000,148001969 BGHYBFHAE,D,3/30/2023,15.860,16.620,15.860,0.000,147973767 BGHYBFHAE,D,3/31/2023,15.930,16.690,15.930,0.000,148436817 BGHYBFHAE,D,4/3/2023,16.020,16.790,16.020,0.000,148336579 BGHYBFHAE,D,4/4/2023,16.050,16.820,16.050,0.000,148359108 BGHYBFHAE,D,4/5/2023,16.020,16.790,16.020,0.000,148373387 BGHYBFHAE,D,4/6/2023,16.000,16.770,16.000,0.000,148429974 BGHYBFHAE,D,4/14/2023,16.110,16.880,16.110,0.000,147732889 BGHYBFHAE,D,4/17/2023,16.100,16.870,16.100,0.000,147717702 BGHYBFHAE,D,4/18/2023,16.100,16.870,16.100,0.000,147765673 BGHYBFHAE,D,4/19/2023,16.070,16.840,16.070,0.000,147759963 BGHYBFHAE,D,4/21/2023,16.070,16.840,16.070,0.000,147591375 BGHYBFHAE,D,4/24/2023,16.080,16.850,16.080,0.000,145788133 BGHYBFHAE,D,4/26/2023,16.080,16.850,16.080,0.000,145747269 BGHYBFHAE,D,4/28/2023,16.090,16.860,16.090,0.000,145846136 BGHYBFHAE,D,5/2/2023,16.100,16.870,16.100,0.000,145818516 BGHYBFHAE,D,5/3/2023,16.090,16.860,16.090,0.000,145714081 BGHYBFHAE,D,5/4/2023,16.080,16.850,16.080,0.000,145691335 BGHYBFHAE,D,5/5/2023,16.060,16.830,16.060,0.000,145136198 BGHYBFHAE,D,5/8/2023,16.070,16.840,16.070,0.000,144947062 BGHYBFHAE,D,5/10/2023,16.070,16.840,16.070,0.000,144924493 BGHYBFHAE,D,5/11/2023,16.080,16.850,16.080,0.000,144886546 BGHYBFHAE,D,5/12/2023,16.080,16.850,16.080,0.000,144775875 BGHYBFHAE,D,5/15/2023,16.060,16.830,16.060,0.000,145328851 BGHYBFHAE,D,5/16/2023,16.040,16.810,16.040,0.000,145319425 BGHYBFHAE,D,5/17/2023,16.010,16.780,16.010,0.000,145269649 BGHYBFHAE,D,5/19/2023,16.000,16.770,16.000,0.000,145261095 BGHYBFHAE,D,5/22/2023,16.000,16.770,16.000,0.000,145393099 BGHYBFHAE,D,5/23/2023,16.010,16.780,16.010,0.000,145390074 BGHYBFHAE,D,5/24/2023,15.990,16.760,15.990,0.000,145394624 BGHYBFHAE,D,5/25/2023,15.940,16.710,15.940,0.000,145366403 BGHYBFHAE,D,5/26/2023,15.930,16.690,15.930,0.000,145233505 BGHYBFHAE,D,5/30/2023,15.980,16.750,15.980,0.000,144389600 BGHYBFHAE,D,5/31/2023,15.990,16.760,15.990,0.000,144368726 BGHYBFHAE,D,6/2/2023,16.060,16.830,16.060,0.000,144219057 BGHYBFHAE,D,6/5/2023,16.090,16.860,16.090,0.000,144173605 BGHYBFHAE,D,6/6/2023,16.100,16.870,16.100,0.000,144462921 BGHYBFHAE,D,6/7/2023,16.120,16.890,16.120,0.000,144373953 BGHYBFHAE,D,6/8/2023,16.100,16.870,16.100,0.000,144446466 BGHYBFHAE,D,6/9/2023,16.120,16.890,16.120,0.000,144318198 BGHYBFHAE,D,6/12/2023,16.150,16.930,16.150,0.000,144248638 BGHYBFHAE,D,6/13/2023,16.170,16.950,16.170,0.000,144228521 BGHYBFHAE,D,6/14/2023,16.180,16.960,16.180,0.000,144162093 BGHYBFHAE,D,6/15/2023,16.160,16.940,16.160,0.000,144158458 BGHYBFHAE,D,6/19/2023,16.200,16.980,16.200,0.000,144173412 BGHYBFHAE,D,6/20/2023,16.190,16.970,16.190,0.000,144200075 BGHYBFHAE,D,6/22/2023,16.130,16.900,16.130,0.000,144359469 BGHYBFHAE,D,6/26/2023,16.100,16.870,16.100,0.000,144295493 BGHYBFHAE,D,6/27/2023,16.100,16.870,16.100,0.000,145415338 BGHYBFHAE,D,6/28/2023,16.120,16.890,16.120,0.000,145421087 BGHYBFHAE,D,6/29/2023,16.130,16.900,16.130,0.000,145415885 BGHYBFHAE,D,6/30/2023,16.140,16.910,16.140,0.000,145136213 BGHYBFHAE,D,7/3/2023,16.180,16.960,16.180,0.000,145108288 BGHYBFHAE,D,7/4/2023,16.190,16.970,16.190,0.000,145276948 BGHYBFHAE,D,7/5/2023,16.180,16.960,16.180,0.000,145124591 BGHYBFHAE,D,7/6/2023,16.100,16.870,16.100,0.000,145185673 BGHYBFHAE,D,7/7/2023,16.060,16.830,16.060,0.000,145089066 BGHYBFHAE,D,7/10/2023,16.080,16.850,16.080,0.000,144934402 BGHYBFHAE,D,7/11/2023,16.110,16.880,16.110,0.000,144899882 BGHYBFHAE,D,7/12/2023,16.170,16.950,16.170,0.000,144941452 BGHYBFHAE,D,7/13/2023,16.250,17.030,16.250,0.000,144626329 BGHYBFHAE,D,7/14/2023,16.290,17.070,16.290,0.000,145097572 BGHYBFHAE,D,7/17/2023,16.260,17.040,16.260,0.000,145071398 BGHYBFHAE,D,7/19/2023,16.300,17.080,16.300,0.000,145046245 BGHYBFHAE,D,7/20/2023,16.290,17.070,16.290,0.000,144892391 BGHYBFHAE,D,7/21/2023,16.280,17.060,16.280,0.000,144303319 BGHYBFHAE,D,7/24/2023,16.300,17.080,16.300,0.000,144272489 BGHYBFHAE,D,7/25/2023,16.290,17.070,16.290,0.000,144221476 BGHYBFHAE,D,7/26/2023,16.290,17.070,16.290,0.000,144374876 BGHYBFHAE,D,7/27/2023,16.300,17.080,16.300,0.000,144401244 BGHYBFHAE,D,7/28/2023,16.310,17.090,16.310,0.000,142806339 BGHYBFHAE,D,7/31/2023,16.330,17.110,16.330,0.000,142885552 BGHYBFHAE,D,8/1/2023,16.320,17.100,16.320,0.000,142892969 BGHYBFHAE,D,8/2/2023,16.280,17.060,16.280,0.000,142824671 BGHYBFHAE,D,8/3/2023,16.220,17.000,16.220,0.000,142727891 BGHYBFHAE,D,8/4/2023,16.220,17.000,16.220,0.000,142752648 BGHYBFHAE,D,8/7/2023,16.250,17.030,16.250,0.000,142747238 BGHYBFHAE,D,8/8/2023,16.260,17.040,16.260,0.000,142752913 BGHYBFHAE,D,8/9/2023,16.270,17.050,16.270,0.000,142832480 BGHYBFHAE,D,8/10/2023,16.300,17.080,16.300,0.000,142854264 BGHYBFHAE,D,8/14/2023,16.260,17.040,16.260,0.000,142809913 BGHYBFHAE,D,8/16/2023,16.220,17.000,16.220,0.000,142763672 BGHYBFHAE,D,8/17/2023,16.190,16.970,16.190,0.000,142647556 BGHYBFHAE,D,8/18/2023,16.140,16.910,16.140,0.000,142573234 BGHYBFHAE,D,8/21/2023,16.140,16.910,16.140,0.000,142538154 BGHYBFHAE,D,8/22/2023,16.150,16.930,16.150,0.000,142398868 BGHYBFHAE,D,8/23/2023,16.170,16.950,16.170,0.000,142357209 BGHYBFHAE,D,8/24/2023,16.220,17.000,16.220,0.000,142406284 BGHYBFHAE,D,8/25/2023,16.200,16.980,16.200,0.000,142373788 BGHYBFHAE,D,8/28/2023,16.220,17.000,16.220,0.000,142392451 BGHYBFHAE,D,8/29/2023,16.240,17.020,16.240,0.000,142367622 BGHYBFHAE,D,8/30/2023,16.310,17.090,16.310,0.000,142401456 BGHYBFHAE,D,8/31/2023,16.320,17.100,16.320,0.000,142379628 BGHYBFHAE,D,9/1/2023,16.330,17.110,16.330,0.000,142416818 BGHYBFHAE,D,9/4/2023,16.340,17.120,16.340,0.000,142373341 BGHYBFHAE,D,9/5/2023,16.320,17.100,16.320,0.000,142376163 BGHYBFHAE,D,9/6/2023,16.290,17.070,16.290,0.000,142320323 BGHYBFHAE,D,9/7/2023,16.270,17.050,16.270,0.000,142383524 BGHYBFHAE,D,9/8/2023,16.290,17.070,16.290,0.000,142435471 BGHYBFHAE,D,9/11/2023,16.310,17.090,16.310,0.000,142467549 BGHYBFHAE,D,9/12/2023,16.310,17.090,16.310,0.000,142567084 BGHYBFHAE,D,9/13/2023,16.310,17.090,16.310,0.000,142618386 BGHYBFHAE,D,9/14/2023,16.330,17.110,16.330,0.000,142636671 BGHYBFHAE,D,9/15/2023,16.330,17.110,16.330,0.000,142638783 BGHYBFHAE,D,9/18/2023,16.320,17.100,16.320,0.000,142522545 BGHYBFHAE,D,9/19/2023,16.310,17.090,16.310,0.000,142414314 BGHYBFHAE,D,9/20/2023,16.310,17.090,16.310,0.000,142327840 BGHYBFHAE,D,9/21/2023,16.260,17.040,16.260,0.000,143463014 BGHYBFHAE,D,9/22/2023,16.210,16.990,16.210,0.000,143457264 BGHYBFHAE,D,9/25/2023,16.220,17.000,16.220,0.000,141397134 BGHYBFHAE,D,9/26/2023,16.200,16.980,16.200,0.000,141511301 BGHYBFHAE,D,9/27/2023,16.180,16.960,16.180,0.000,141277609 BGHYBFHAE,D,9/28/2023,16.120,16.890,16.120,0.000,141273319 BGHYBFHAE,D,9/29/2023,16.170,16.950,16.170,0.000,141274845 BGHYBFHAE,D,10/2/2023,16.140,16.910,16.140,0.000,141313540 BGHYBFHAE,D,10/4/2023,15.990,16.760,15.990,0.000,141300928 BGHYBFHAE,D,10/5/2023,15.980,16.750,15.980,0.000,141271877 BGHYBFHAE,D,10/6/2023,15.950,16.720,15.950,0.000,140610210 BGHYBFHAE,D,10/9/2023,15.970,16.740,15.970,0.000,140587733 BGHYBFHAE,D,10/10/2023,16.030,16.800,16.030,0.000,140201475 BGHYBFHAE,D,10/11/2023,16.100,16.870,16.100,0.000,140162738 BGHYBFHAE,D,10/12/2023,16.080,16.850,16.080,0.000,140241455 BGHYBFHAE,D,10/13/2023,16.060,16.830,16.060,0.000,140125787 BGHYBFHAE,D,10/16/2023,16.040,16.810,16.040,0.000,140044024 BGHYBFHAE,D,10/17/2023,16.000,16.770,16.000,0.000,140035910 BGHYBFHAE,D,10/18/2023,15.970,16.740,15.970,0.000,139993232 BGHYBFHAE,D,10/19/2023,15.900,16.660,15.900,0.000,139920290 BGHYBFHAE,D,10/20/2023,15.870,16.630,15.870,0.000,138683555 BGHYBFHAE,D,10/23/2023,15.850,16.610,15.850,0.000,138200842 BGHYBFHAE,D,10/24/2023,15.920,16.680,15.920,0.000,138185497 BGHYBFHAE,D,10/25/2023,15.940,16.710,15.940,0.000,137269680 BGHYBFHAE,D,10/26/2023,15.910,16.670,15.910,0.000,137125626 BGHYBFHAE,D,10/27/2023,15.920,16.680,15.920,0.000,137130869 BGHYBFHAE,D,10/30/2023,15.930,16.690,15.930,0.000,136936998 BGHYBFHAE,D,10/31/2023,15.950,16.720,15.950,0.000,136968641 BGHYBFHAE,D,11/2/2023,16.120,16.890,16.120,0.000,136965989 BGHYBFHAE,D,11/3/2023,16.230,17.010,16.230,0.000,136835908 BGHYBFHAE,D,11/7/2023,16.230,17.010,16.230,0.000,136769376 BGHYBFHAE,D,11/8/2023,16.260,17.040,16.260,0.000,135088773 BGHYBFHAE,D,11/9/2023,16.270,17.050,16.270,0.000,135120784 BGHYBFHAE,D,11/10/2023,16.250,17.030,16.250,0.000,135068397 BGHYBFHAE,D,11/13/2023,16.250,17.030,16.250,0.000,135236234 BGHYBFHAE,D,11/14/2023,16.310,17.090,16.310,0.000,135115566 BGHYBFHAE,D,11/15/2023,16.390,17.180,16.390,0.000,135077565 BGHYBFHAE,D,11/16/2023,16.370,17.160,16.370,0.000,135202155 BGHYBFHAE,D,11/17/2023,16.380,17.170,16.380,0.000,135185514 BGHYBFHAE,D,11/20/2023,16.390,17.180,16.390,0.000,135131503 BGHYBFHAE,D,11/21/2023,16.410,17.200,16.410,0.000,135078074 BGHYBFHAE,D,11/22/2023,16.430,17.220,16.430,0.000,134997970 BGHYBFHAE,D,11/23/2023,16.440,17.230,16.440,0.000,134759002 BGHYBFHAE,D,11/24/2023,16.440,17.230,16.440,0.000,134624190 BGHYBFHAE,D,11/27/2023,16.450,17.240,16.450,0.000,134629789 BGHYBFHAE,D,11/28/2023,16.470,17.260,16.470,0.000,135056567 BGHYBFHAE,D,11/30/2023,16.580,17.380,16.580,0.000,135000363 BGHYBFHAE,D,12/1/2023,16.580,17.380,16.580,0.000,134964317 BGHYBFHAE,D,12/4/2023,16.630,17.430,16.630,0.000,134965256 BGHYBFHAE,D,12/5/2023,16.640,17.440,16.640,0.000,134757785 BGHYBFHAE,D,12/6/2023,16.670,17.470,16.670,0.000,134675706 BGHYBFHAE,D,12/7/2023,16.680,17.480,16.680,0.000,134561871 BGHYBFHAE,D,12/8/2023,16.670,17.470,16.670,0.000,134502097 BGHYBFHAE,D,12/11/2023,16.670,17.470,16.670,0.000,134661271 BGHYBFHAE,D,12/12/2023,16.670,17.470,16.670,0.000,134579478 BGHYBFHAE,D,12/13/2023,16.700,17.500,16.700,0.000,134525776 BGHYBFHAE,D,12/14/2023,16.870,17.680,16.870,0.000,134467213 BGHYBFHAE,D,12/15/2023,16.940,17.750,16.940,0.000,134270339 BGHYBFHAE,D,12/18/2023,16.940,17.750,16.940,0.000,135748399 BGHYBFHAE,D,12/19/2023,16.950,17.760,16.950,0.000,135748561 BGHYBFHAE,D,12/20/2023,16.990,17.810,16.990,0.000,135660329 BGHYBFHAE,D,12/21/2023,17.010,17.830,17.010,0.000,136254044 BGHYBFHAE,D,12/22/2023,17.030,17.850,17.030,0.000,136103484 BGHYBFHAE,D,12/27/2023,17.050,17.870,17.050,0.000,136259660 BGHYBFHAE,D,12/28/2023,17.080,17.900,17.080,0.000,136215453 BGHYBFHAE,D,12/29/2023,17.080,17.900,17.080,0.000,136147410 BGHYBFHAE,D,1/2/2024,17.060,17.470,17.060,0.000,136114712 BGHYBFHAE,D,1/3/2024,16.970,17.380,16.970,0.000,136038840 BGHYBFHAE,D,1/4/2024,16.950,17.360,16.950,0.000,135989517 BGHYBFHAE,D,1/5/2024,16.910,17.320,16.910,0.000,136040846 BGHYBFHAE,D,1/8/2024,16.930,17.340,16.930,0.000,135987559 BGHYBFHAE,D,1/9/2024,16.970,17.380,16.970,0.000,136031898 BGHYBFHAE,D,1/10/2024,17.020,17.430,17.020,0.000,136044722 BGHYBFHAE,D,1/11/2024,17.060,17.470,17.060,0.000,136005719 BGHYBFHAE,D,1/12/2024,17.080,17.490,17.080,0.000,135796767 BGHYBFHAE,D,1/15/2024,17.100,17.510,17.100,0.000,136707368 BGHYBFHAE,D,1/16/2024,17.070,17.480,17.070,0.000,136724138 BGHYBFHAE,D,1/17/2024,17.010,17.420,17.010,0.000,136606153 BGHYBFHAE,D,1/18/2024,17.010,17.420,17.010,0.000,136561472 BGHYBFHAE,D,1/19/2024,17.020,17.430,17.020,0.000,136684834 BGHYBFHAE,D,1/22/2024,17.060,17.470,17.060,0.000,136889185 BGHYBFHAE,D,1/23/2024,17.070,17.480,17.070,0.000,136742046 BGHYBFHAE,D,1/24/2024,17.080,17.490,17.080,0.000,136715224 BGHYBFHAE,D,1/25/2024,17.080,17.490,17.080,0.000,136665106 BGHYBFHAE,D,1/26/2024,17.120,17.530,17.120,0.000,136520314 BGHYBFHAE,D,1/29/2024,17.140,17.550,17.140,0.000,135861981 BGHYBFHAE,D,1/30/2024,17.190,17.600,17.190,0.000,135907325 BGHYBFHAE,D,1/31/2024,17.150,17.560,17.150,0.000,138249214 BGHYBFHAE,D,2/1/2024,17.140,17.550,17.140,0.000,138309441 BGHYBFHAE,D,2/2/2024,17.150,17.560,17.150,0.000,138065402 BGHYBFHAE,D,2/5/2024,17.130,17.540,17.130,0.000,138176968 BGHYBFHAE,D,2/6/2024,17.110,17.520,17.110,0.000,138080482 BGHYBFHAE,D,2/7/2024,17.130,17.540,17.130,0.000,138122511 BGHYBFHAE,D,2/8/2024,17.150,17.560,17.150,0.000,138140638 BGHYBFHAE,D,2/12/2024,17.170,17.580,17.170,0.000,138822885 BGHYBFHAE,D,2/13/2024,17.140,17.550,17.140,0.000,138622669 BGHYBFHAE,D,2/14/2024,17.130,17.540,17.130,0.000,138161167 BGHYBFHAE,D,2/15/2024,17.140,17.550,17.140,0.000,137651744 BGHYBFHAE,D,2/16/2024,17.140,17.550,17.140,0.000,137994710 BGHYBFHAE,D,2/19/2024,17.150,17.560,17.150,0.000,138236313 BGHYBFHAE,D,2/20/2024,17.150,17.560,17.150,0.000,138116264 BGHYBFHAE,D,2/21/2024,17.160,17.570,17.160,0.000,138208326 BGHYBFHAE,D,2/22/2024,17.180,17.590,17.180,0.000,138326384 BGHYBFHAE,D,2/23/2024,17.210,17.620,17.210,0.000,138890625 BGHYBFHAE,D,2/26/2024,17.220,17.630,17.220,0.000,139356989 BGHYBFHAE,D,2/27/2024,17.210,17.620,17.210,0.000,139438551 BGHYBFHAE,D,2/28/2024,17.200,17.610,17.200,0.000,139510344 BGHYBFHAE,D,2/29/2024,17.190,17.600,17.190,0.000,139658026 BGHYBFHAE,D,3/1/2024,17.190,17.600,17.190,0.000,139876204 BGHYBFHAE,D,3/4/2024,17.230,17.640,17.230,0.000,139793263 BGHYBFHAE,D,3/6/2024,17.250,17.660,17.250,0.000,140065725 BGHYBFHAE,D,3/7/2024,17.280,17.690,17.280,0.000,140104743 BGHYBFHAE,D,3/8/2024,17.280,17.690,17.280,0.000,140158593 BGHYBFHAE,D,3/11/2024,17.290,17.700,17.290,0.000,137711963 BGHYBFHAE,D,3/13/2024,17.330,17.750,17.330,0.000,132856691 BGHYBFHAE,D,3/15/2024,17.290,17.700,17.290,0.000,132129059 BGHYBFHAE,D,3/18/2024,17.300,17.720,17.300,0.000,132231190 BGHYBFHAE,D,3/19/2024,17.320,17.740,17.320,0.000,133024151 BGHYBFHAE,D,3/22/2024,17.340,17.760,17.340,0.000,133484419 BGHYBFHAE,D,3/25/2024,17.350,17.770,17.350,0.000,133528055 BGHYBFHAE,D,3/26/2024,17.350,17.770,17.350,0.000,133541700 BGHYBFHAE,D,3/27/2024,17.340,17.760,17.340,0.000,134263417 BGHYBFHAE,D,3/28/2024,17.360,17.780,17.360,0.000,134639282 BGHYBFHAE,D,4/2/2024,17.310,17.730,17.310,0.000,134549236 BGHYBFHAE,D,4/3/2024,17.290,17.700,17.290,0.000,135498040 BGHYBFHAE,D,4/4/2024,17.330,17.750,17.330,0.000,135464265 BGHYBFHAE,D,4/5/2024,17.310,17.730,17.310,0.000,135461674 BGHYBFHAE,D,4/8/2024,17.310,17.730,17.310,0.000,135559468 BGHYBFHAE,D,4/9/2024,17.330,17.750,17.330,0.000,135517663 BGHYBFHAE,D,4/10/2024,17.300,17.720,17.300,0.000,135524862 BGHYBFHAE,D,4/11/2024,17.250,17.660,17.250,0.000,135507045 BGHYBFHAE,D,4/12/2024,17.240,17.650,17.240,0.000,135318163 BGHYBFHAE,D,4/15/2024,17.220,17.630,17.220,0.000,135184055 BGHYBFHAE,D,4/16/2024,17.130,17.540,17.130,0.000,134997582 BGHYBFHAE,D,4/17/2024,17.120,17.530,17.120,0.000,134856096 BGHYBFHAE,D,4/18/2024,17.120,17.530,17.120,0.000,134718472 BGHYBFHAE,D,4/19/2024,17.120,17.530,17.120,0.000,134855901 BGHYBFHAE,D,4/24/2024,17.260,17.670,17.260,0.000,135026604 BGHYBFHAE,D,4/25/2024,17.180,17.590,17.180,0.000,138960134 BGHYBFHAE,D,4/26/2024,17.190,17.600,17.190,0.000,138929108 BGHYBFHAE,D,4/29/2024,17.230,17.640,17.230,0.000,138757976 BGHYBFHAE,D,4/30/2024,17.240,17.650,17.240,0.000,138787378 BGHYBFHAE,D,5/6/2024,17.350,17.770,17.350,0.000,140688779 BGHYBFHAE,D,5/7/2024,17.370,17.790,17.370,0.000,140950569 BGHYBFHAE,D,5/8/2024,17.360,17.780,17.360,0.000,141022421 BGHYBFHAE,D,5/10/2024,17.360,17.780,17.360,0.000,141008213 BGHYBFHAE,D,5/13/2024,17.360,17.780,17.360,0.000,140818426 BGHYBFHAE,D,5/14/2024,17.350,17.770,17.350,0.000,140866366 BGHYBFHAE,D,5/15/2024,17.380,17.800,17.380,0.000,140920736 BGHYBFHAE,D,5/16/2024,17.420,17.840,17.420,0.000,140877664 BGHYBFHAE,D,5/17/2024,17.410,17.830,17.410,0.000,140801951 BGHYBFHAE,D,5/21/2024,17.450,17.870,17.450,0.000,141013559 BGHYBFHAE,D,5/22/2024,17.430,17.850,17.430,0.000,144013985 BGHYBFHAE,D,5/23/2024,17.420,17.840,17.420,0.000,143964809 BGHYBFHAE,D,5/24/2024,17.390,17.810,17.390,0.000,143967054 BGHYBFHAE,D,5/27/2024,17.410,17.830,17.410,0.000,143981304 BGHYBFHAE,D,5/28/2024,17.420,17.840,17.420,0.000,144000481 BGHYBFHAE,D,5/29/2024,17.380,17.800,17.380,0.000,144011529 BGHYBFHAE,D,5/30/2024,17.360,17.780,17.360,0.000,144144541 BGHYBFHAE,D,5/31/2024,17.380,17.800,17.380,0.000,144128433 BGHYBFHAE,D,6/3/2024,17.420,17.840,17.420,0.000,144109394 BGHYBFHAE,D,6/4/2024,17.440,17.860,17.440,0.000,144105826 BGHYBFHAE,D,6/5/2024,17.460,17.880,17.460,0.000,144154512 BGHYBFHAE,D,6/6/2024,17.470,17.890,17.470,0.000,144262428 BGHYBFHAE,D,6/7/2024,17.450,17.870,17.450,0.000,144261598 BGHYBFHAE,D,6/10/2024,17.440,17.860,17.440,0.000,144498225 BGHYBFHAE,D,6/12/2024,17.490,17.910,17.490,0.000,144120841 BGHYBFHAE,D,6/13/2024,17.510,17.930,17.510,0.000,144097148 BGHYBFHAE,D,6/14/2024,17.470,17.890,17.470,0.000,144424311 BGHYBFHAE,D,6/17/2024,17.450,17.870,17.450,0.000,144410038 BGHYBFHAE,D,6/18/2024,17.470,17.890,17.470,0.000,144377315 BGHYBFHAE,D,6/19/2024,17.500,17.920,17.500,0.000,144273794 BGHYBFHAE,D,6/21/2024,17.490,17.910,17.490,0.000,144048092 BGHYBFHAE,D,6/24/2024,17.510,17.930,17.510,0.000,145247282 BGHYBFHAE,D,6/25/2024,17.520,17.940,17.520,0.000,145412752 BGHYBFHAE,D,6/26/2024,17.510,17.930,17.510,0.000,145375993 BGHYBFHAE,D,6/27/2024,17.500,17.920,17.500,0.000,145692988 BGHYBFHAE,D,6/28/2024,17.500,17.920,17.500,0.000,145529750 BGHYBFHAE,D,7/1/2024,17.500,17.920,17.500,0.000,145498804 BGHYBFHAE,D,7/2/2024,17.480,17.900,17.480,0.000,145503264 BGHYBFHAE,D,7/3/2024,17.500,17.920,17.500,0.000,145425514 BGHYBFHAE,D,7/4/2024,17.520,17.940,17.520,0.000,145427951 BGHYBFHAE,D,7/5/2024,17.530,17.950,17.530,0.000,145373853 BGHYBFHAE,D,7/8/2024,17.570,17.990,17.570,0.000,145931338 BGHYBFHAE,D,7/9/2024,17.580,18.000,17.580,0.000,145971218 BGHYBFHAE,D,7/10/2024,17.580,18.000,17.580,0.000,145986584 BGHYBFHAE,D,7/11/2024,17.620,18.040,17.620,0.000,146090751 BGHYBFHAE,D,7/12/2024,17.640,18.060,17.640,0.000,146109265 BGHYBFHAE,D,7/15/2024,17.690,18.110,17.690,0.000,146026141 BGHYBFHAE,D,7/16/2024,17.680,18.100,17.680,0.000,148265193 BGHYBFHAE,D,7/17/2024,17.690,18.110,17.690,0.000,148330876 BGHYBFHAE,D,7/18/2024,17.700,18.120,17.700,0.000,148016153 BGHYBFHAE,D,7/19/2024,17.690,18.110,17.690,0.000,147922054 BGHYBFHAE,D,7/22/2024,17.700,18.120,17.700,0.000,148055487 BGHYBFHAE,D,7/23/2024,17.710,18.140,17.710,0.000,148085160 BGHYBFHAE,D,7/24/2024,17.720,18.150,17.720,0.000,148069046 BGHYBFHAE,D,7/25/2024,17.700,18.120,17.700,0.000,148152768 BGHYBFHAE,D,7/26/2024,17.720,18.150,17.720,0.000,147857300 BGHYBFHAE,D,7/29/2024,17.710,18.140,17.710,0.000,147398902 BGHYBFHAE,D,7/30/2024,17.740,18.170,17.740,0.000,144732255 BGHYBFHAE,D,7/31/2024,17.750,18.180,17.750,0.000,144888907 BGHYBFHAE,D,8/1/2024,17.780,18.210,17.780,0.000,144940947 BGHYBFHAE,D,8/2/2024,17.740,18.170,17.740,0.000,144708100 BGHYBFHAE,D,8/5/2024,17.610,18.030,17.610,0.000,144685831 BGHYBFHAE,D,8/6/2024,17.650,18.070,17.650,0.000,144703158 BGHYBFHAE,D,8/7/2024,17.700,18.120,17.700,0.000,144607377 BGHYBFHAE,D,8/8/2024,17.710,18.140,17.710,0.000,144309866 BGHYBFHAE,D,8/9/2024,17.740,18.170,17.740,0.000,144076702 BGHYBFHAE,D,8/12/2024,17.750,18.180,17.750,0.000,144029507 BGHYBFHAE,D,8/14/2024,17.790,18.220,17.790,0.000,143989338 BGHYBFHAE,D,8/16/2024,17.840,18.270,17.840,0.000,143989338 BGHYBFHAE,D,8/19/2024,17.870,18.300,17.870,0.000,143729386 BGHYBFHAE,D,8/20/2024,17.900,18.330,17.900,0.000,143711779 BGHYBFHAE,D,8/21/2024,17.900,18.330,17.900,0.000,143441883 BGHYBFHAE,D,8/22/2024,17.920,18.350,17.920,0.000,143347883 BGHYBFHAE,D,8/23/2024,17.920,18.350,17.920,0.000,143351197 BGHYBFHAE,D,8/26/2024,17.970,18.400,17.970,0.000,143442768 BGHYBFHAE,D,8/27/2024,17.970,18.400,17.970,0.000,143495766 BGHYBFHAE,D,8/28/2024,17.980,18.410,17.980,0.000,143506541 BGHYBFHAE,D,8/29/2024,17.980,18.410,17.980,0.000,143520220 BGHYBFHAE,D,8/30/2024,17.990,18.420,17.990,0.000,143589684 BGHYBFHAE,D,9/2/2024,18.000,18.430,18.000,0.000,142779954 BGHYBFHAE,D,9/3/2024,17.990,18.420,17.990,0.000,142798783 BGHYBFHAE,D,9/4/2024,17.960,18.390,17.960,0.000,142814351 BGHYBFHAE,D,9/5/2024,17.990,18.420,17.990,0.000,142847146 BGHYBFHAE,D,9/6/2024,18.000,18.430,18.000,0.000,142746337 BGHYBFHAE,D,9/9/2024,18.000,18.430,18.000,0.000,142778448 BGHYBFHAE,D,9/10/2024,18.020,18.450,18.020,0.000,142629970 BGHYBFHAE,D,9/11/2024,17.990,18.420,17.990,0.000,142746477 BGHYBFHAE,D,9/12/2024,18.000,18.430,18.000,0.000,142548773 BGHYBFHAE,D,9/13/2024,18.030,18.460,18.030,0.000,142588522 BGHYBFHAE,D,9/16/2024,18.060,18.490,18.060,0.000,142817302 BGHYBFHAE,D,9/17/2024,18.090,18.520,18.090,0.000,142804076 BGHYBFHAE,D,9/18/2024,18.100,18.530,18.100,0.000,142800515 BGHYBFHAE,D,9/19/2024,18.140,18.580,18.140,0.000,142861182 BGHYBFHAE,D,9/20/2024,18.160,18.600,18.160,0.000,143027201 BGHYBFHAE,D,9/23/2024,18.160,18.600,18.160,0.000,143030401 BGHYBFHAE,D,9/24/2024,18.150,18.590,18.150,0.000,143313025 BGHYBFHAE,D,9/25/2024,18.150,18.590,18.150,0.000,143417565 BGHYBFHAE,D,9/26/2024,18.160,18.600,18.160,0.000,143501588 BGHYBFHAE,D,9/27/2024,18.160,18.600,18.160,0.000,143549821 BGHYBFHAE,D,9/30/2024,18.180,18.620,18.180,0.000,143429382 BGHYBFHAE,D,10/1/2024,18.180,18.620,18.180,0.000,143509816 BGHYBFHAE,D,10/3/2024,18.180,18.620,18.180,0.000,143453483 BGHYBFHAE,D,10/4/2024,18.170,18.610,18.170,0.000,143731205 BGHYBFHAE,D,10/7/2024,18.140,18.580,18.140,0.000,143388663 BGHYBFHAE,D,10/8/2024,18.120,18.550,18.120,0.000,143433745 BGHYBFHAE,D,10/9/2024,18.110,18.540,18.110,0.000,143609627 BGHYBFHAE,D,10/10/2024,18.100,18.530,18.100,0.000,143549739 BGHYBFHAE,D,10/11/2024,18.100,18.530,18.100,0.000,143755335 BGHYBFHAE,D,10/14/2024,18.120,18.550,18.120,0.000,143686556 BGHYBFHAE,D,10/15/2024,18.150,18.590,18.150,0.000,143624454 BGHYBFHAE,D,10/16/2024,18.150,18.590,18.150,0.000,144694344 BGHYBFHAE,D,10/17/2024,18.170,18.610,18.170,0.000,144840849 BGHYBFHAE,D,10/18/2024,18.160,18.600,18.160,0.000,144872493 BGHYBFHAE,D,10/21/2024,18.170,18.610,18.170,0.000,144844756 BGHYBFHAE,D,10/22/2024,18.130,18.570,18.130,0.000,144966761 BGHYBFHAE,D,10/23/2024,18.100,18.530,18.100,0.000,144896910 BGHYBFHAE,D,10/25/2024,18.100,18.530,18.100,0.000,144756425 BGHYBFHAE,D,10/28/2024,18.110,18.540,18.110,0.000,144413389 BGHYBFHAE,D,10/29/2024,18.100,18.530,18.100,0.000,144454910 BGHYBFHAE,D,10/30/2024,18.120,18.550,18.120,0.000,144510848 BGHYBFHAE,D,10/31/2024,18.090,18.520,18.090,0.000,144573525 BGHYBFHAE,D,11/4/2024,18.110,18.540,18.110,0.000,144680641 BGHYBFHAE,D,11/5/2024,18.100,18.530,18.100,0.000,144781219 BGHYBFHAE,D,11/6/2024,18.110,18.540,18.110,0.000,145082946 BGHYBFHAE,D,11/7/2024,18.130,18.570,18.130,0.000,144975887 BGHYBFHAE,D,11/8/2024,18.180,18.620,18.180,0.000,144848543 BGHYBFHAE,D,11/11/2024,18.210,18.650,18.210,0.000,144880621 BGHYBFHAE,D,11/12/2024,18.200,18.640,18.200,0.000,144866067 BGHYBFHAE,D,11/13/2024,18.180,18.620,18.180,0.000,144804461 BGHYBFHAE,D,11/14/2024,18.180,18.620,18.180,0.000,144996496 BGHYBFHAE,D,11/15/2024,18.160,18.600,18.160,0.000,145818509 BGHYBFHAE,D,11/18/2024,18.140,18.580,18.140,0.000,145654260 BGHYBFHAE,D,11/19/2024,18.150,18.590,18.150,0.000,145700810 BGHYBFHAE,D,11/20/2024,18.160,18.600,18.160,0.000,145747328 BGHYBFHAE,D,11/21/2024,18.180,18.620,18.180,0.000,145870832 BGHYBFHAE,D,11/22/2024,18.180,18.620,18.180,0.000,145853048