,,,,,,, BGHYBFAU,D,11/25/2019,26.370,27.640,26.370,0.000,113382941 BGHYBFAU,D,11/26/2019,26.420,27.690,26.420,0.000,113397020 BGHYBFAU,D,11/27/2019,26.450,27.720,26.450,0.000,113412529 BGHYBFAU,D,11/28/2019,26.470,27.740,26.470,0.000,113342823 BGHYBFAU,D,11/29/2019,26.480,27.750,26.480,0.000,113663001 BGHYBFAU,D,12/2/2019,26.490,27.760,26.490,0.000,113574976 BGHYBFAU,D,12/3/2019,26.530,27.800,26.530,0.000,113573988 BGHYBFAU,D,12/4/2019,26.460,27.730,26.460,0.000,114281826 BGHYBFAU,D,12/5/2019,26.500,27.770,26.500,0.000,114161922 BGHYBFAU,D,12/6/2019,26.520,27.790,26.520,0.000,114155625 BGHYBFAU,D,12/9/2019,26.570,27.850,26.570,0.000,114155625 BGHYBFAU,D,12/10/2019,26.570,27.850,26.570,0.000,114659225 BGHYBFAU,D,12/11/2019,26.680,27.960,26.680,0.000,114766022 BGHYBFAU,D,12/12/2019,26.720,28.000,26.720,0.000,116118465 BGHYBFAU,D,12/13/2019,26.760,28.040,26.760,0.000,117291417 BGHYBFAU,D,12/16/2019,26.750,28.030,26.750,0.000,118440500 BGHYBFAU,D,12/17/2019,26.860,28.150,26.860,0.000,118438734 BGHYBFAU,D,12/18/2019,26.820,28.110,26.820,0.000,119507001 BGHYBFAU,D,12/20/2019,26.870,28.160,26.870,0.000,119517675 BGHYBFAU,D,12/23/2019,26.880,28.170,26.880,0.000,119441032 BGHYBFAU,D,12/27/2019,26.900,28.190,26.900,0.000,119504824 BGHYBFAU,D,12/30/2019,26.910,28.200,26.910,0.000,119553919 BGHYBFAU,D,12/31/2019,26.920,28.210,26.920,0.000,119704243 BGHYBFAU,D,1/3/2020,26.960,28.250,26.960,0.000,119997481 BGHYBFAU,D,1/6/2020,26.960,28.250,26.960,0.000,120302360 BGHYBFAU,D,1/7/2020,26.970,28.260,26.970,0.000,120318247 BGHYBFAU,D,1/8/2020,26.980,28.280,26.980,0.000,120438052 BGHYBFAU,D,1/9/2020,27.000,28.300,27.000,0.000,120465845 BGHYBFAU,D,1/10/2020,27.020,28.320,27.020,0.000,120461469 BGHYBFAU,D,1/13/2020,27.050,28.350,27.050,0.000,120470588 BGHYBFAU,D,1/14/2020,27.060,28.360,27.060,0.000,120538774 BGHYBFAU,D,1/15/2020,27.080,28.380,27.080,0.000,120525920 BGHYBFAU,D,1/16/2020,27.100,28.400,27.100,0.000,120675633 BGHYBFAU,D,1/17/2020,27.110,28.410,27.110,0.000,121095152 BGHYBFAU,D,1/20/2020,27.130,28.430,27.130,0.000,121303310 BGHYBFAU,D,1/21/2020,27.130,28.430,27.130,0.000,121340632 BGHYBFAU,D,1/22/2020,27.130,28.430,27.130,0.000,121396041 BGHYBFAU,D,1/23/2020,27.120,28.420,27.120,0.000,121614159 BGHYBFAU,D,1/24/2020,27.080,28.380,27.080,0.000,121636683 BGHYBFAU,D,1/27/2020,27.030,28.330,27.030,0.000,121636683 BGHYBFAU,D,1/28/2020,26.930,28.220,26.930,0.000,121825709 BGHYBFAU,D,1/29/2020,27.010,28.310,27.010,0.000,122169332 BGHYBFAU,D,1/30/2020,27.010,28.310,27.010,0.000,121704850 BGHYBFAU,D,1/31/2020,26.980,28.280,26.980,0.000,121609098 BGHYBFAU,D,2/3/2020,26.980,28.280,26.980,0.000,121866817 BGHYBFAU,D,2/4/2020,27.010,28.310,27.010,0.000,121772180 BGHYBFAU,D,2/5/2020,27.070,28.370,27.070,0.000,121707840 BGHYBFAU,D,2/6/2020,27.210,28.520,27.210,0.000,121723426 BGHYBFAU,D,2/7/2020,27.240,28.550,27.240,0.000,123861747 BGHYBFAU,D,2/10/2020,27.160,28.460,27.160,0.000,126401257 BGHYBFAU,D,2/11/2020,27.180,28.480,27.180,0.000,127144438 BGHYBFAU,D,2/12/2020,27.240,28.550,27.240,0.000,128298861 BGHYBFAU,D,2/13/2020,27.270,28.580,27.270,0.000,128487270 BGHYBFAU,D,2/14/2020,27.280,28.590,27.280,0.000,128568497 BGHYBFAU,D,2/17/2020,27.310,28.620,27.310,0.000,128691183 BGHYBFAU,D,2/18/2020,27.300,28.610,27.300,0.000,128813266 BGHYBFAU,D,2/19/2020,27.300,28.610,27.300,0.000,128821084 BGHYBFAU,D,2/20/2020,27.320,28.630,27.320,0.000,128721138 BGHYBFAU,D,2/21/2020,27.320,28.630,27.320,0.000,128935542 BGHYBFAU,D,2/24/2020,27.270,28.580,27.270,0.000,129055982 BGHYBFAU,D,2/25/2020,27.130,28.430,27.130,0.000,129358557 BGHYBFAU,D,2/26/2020,27.050,28.350,27.050,0.000,129158205 BGHYBFAU,D,2/28/2020,26.750,28.030,26.750,0.000,128838747 BGHYBFAU,D,3/2/2020,26.610,27.890,26.610,0.000,128956266 BGHYBFAU,D,3/4/2020,26.860,28.150,26.860,0.000,128140991 BGHYBFAU,D,3/5/2020,26.940,28.230,26.940,0.000,128025010 BGHYBFAU,D,3/6/2020,26.720,28.000,26.720,0.000,127641979 BGHYBFAU,D,3/9/2020,26.140,27.390,26.140,0.000,127548473 BGHYBFAU,D,3/10/2020,25.720,26.950,25.720,0.000,126132406 BGHYBFAU,D,3/11/2020,25.580,26.810,25.580,0.000,128382418 BGHYBFAU,D,3/12/2020,25.130,26.340,25.130,0.000,127744757 BGHYBFAU,D,3/13/2020,24.070,25.230,24.070,0.000,126729734 BGHYBFAU,D,3/16/2020,23.830,24.970,23.830,0.000,125428697 BGHYBFAU,D,3/17/2020,23.110,24.220,23.110,0.000,125428697 BGHYBFAU,D,3/18/2020,22.480,23.560,22.480,0.000,123320564 BGHYBFAU,D,3/19/2020,21.790,22.840,21.790,0.000,121683699 BGHYBFAU,D,3/20/2020,21.450,22.480,21.450,0.000,120392689 BGHYBFAU,D,3/23/2020,21.210,22.230,21.210,0.000,120117700 BGHYBFAU,D,3/25/2020,21.200,22.220,21.200,0.000,118346915 BGHYBFAU,D,3/26/2020,22.410,23.490,22.410,0.000,118008471 BGHYBFAU,D,3/27/2020,23.040,24.150,23.040,0.000,118268012 BGHYBFAU,D,3/30/2020,22.400,23.480,22.400,0.000,118300522 BGHYBFAU,D,3/31/2020,23.700,24.840,23.700,0.000,118032376 BGHYBFAU,D,4/1/2020,23.010,24.110,23.010,0.000,118047613 BGHYBFAU,D,4/2/2020,23.220,24.330,23.220,0.000,117952078 BGHYBFAU,D,4/3/2020,22.840,23.940,22.840,0.000,118022045 BGHYBFAU,D,4/6/2020,23.450,24.580,23.450,0.000,117992464 BGHYBFAU,D,4/7/2020,23.580,24.710,23.580,0.000,118068102 BGHYBFAU,D,4/8/2020,23.830,24.970,23.830,0.000,118257542 BGHYBFAU,D,4/9/2020,23.660,24.800,23.660,0.000,118351131 BGHYBFAU,D,4/14/2020,24.550,25.730,24.550,0.000,118426872 BGHYBFAU,D,4/15/2020,24.740,25.930,24.740,0.000,118718690 BGHYBFAU,D,4/17/2020,25.110,26.320,25.110,0.000,119027444 BGHYBFAU,D,4/21/2020,24.720,25.910,24.720,0.000,119710075 BGHYBFAU,D,4/22/2020,24.480,25.660,24.480,0.000,119761060 BGHYBFAU,D,4/23/2020,24.520,25.700,24.520,0.000,119717814 BGHYBFAU,D,4/24/2020,24.510,25.690,24.510,0.000,119704520 BGHYBFAU,D,4/27/2020,24.450,25.620,24.450,0.000,119749964 BGHYBFAU,D,4/28/2020,24.450,25.620,24.450,0.000,119845795 BGHYBFAU,D,4/30/2020,24.610,25.790,24.610,0.000,119901901 BGHYBFAU,D,5/4/2020,24.570,25.750,24.570,0.000,120222099 BGHYBFAU,D,5/5/2020,24.570,25.750,24.570,0.000,120358146 BGHYBFAU,D,5/6/2020,24.660,25.840,24.660,0.000,120482463 BGHYBFAU,D,5/7/2020,24.660,25.840,24.660,0.000,120169697 BGHYBFAU,D,5/8/2020,24.720,25.910,24.720,0.000,120180709 BGHYBFAU,D,5/11/2020,24.770,25.960,24.770,0.000,120197458 BGHYBFAU,D,5/12/2020,24.790,25.980,24.790,0.000,120652975 BGHYBFAU,D,5/13/2020,24.850,26.040,24.850,0.000,120950688 BGHYBFAU,D,5/14/2020,24.710,25.900,24.710,0.000,120953549 BGHYBFAU,D,5/15/2020,24.650,25.830,24.650,0.000,120962637 BGHYBFAU,D,5/18/2020,24.700,25.890,24.700,0.000,121044147 BGHYBFAU,D,5/19/2020,24.930,26.130,24.930,0.000,121106280 BGHYBFAU,D,5/20/2020,25.030,26.230,25.030,0.000,121296017 BGHYBFAU,D,5/22/2020,25.270,26.480,25.270,0.000,121928199 BGHYBFAU,D,5/25/2020,25.300,26.510,25.300,0.000,122555119 BGHYBFAU,D,5/26/2020,25.360,26.580,25.360,0.000,122924781 BGHYBFAU,D,5/27/2020,25.580,26.810,25.580,0.000,123132254 BGHYBFAU,D,5/28/2020,25.660,26.890,25.660,0.000,123279128 BGHYBFAU,D,5/29/2020,25.720,26.950,25.720,0.000,123523312 BGHYBFAU,D,6/2/2020,25.950,27.200,25.950,0.000,123570367 BGHYBFAU,D,6/4/2020,26.240,27.500,26.240,0.000,131372358 BGHYBFAU,D,6/8/2020,26.590,27.870,26.590,0.000,131308475 BGHYBFAU,D,6/9/2020,26.680,27.960,26.680,0.000,131613237 BGHYBFAU,D,6/10/2020,26.490,27.760,26.490,0.000,131848293 BGHYBFAU,D,6/11/2020,26.360,27.630,26.360,0.000,132034731 BGHYBFAU,D,6/12/2020,26.090,27.340,26.090,0.000,131552337 BGHYBFAU,D,6/15/2020,26.100,27.350,26.100,0.000,131126669 BGHYBFAU,D,6/16/2020,26.300,27.560,26.300,0.000,130840687 BGHYBFAU,D,6/17/2020,26.410,27.680,26.410,0.000,132235191 BGHYBFAU,D,6/18/2020,26.360,27.630,26.360,0.000,132474542 BGHYBFAU,D,6/19/2020,26.400,27.670,26.400,0.000,132862240 BGHYBFAU,D,6/22/2020,26.290,27.550,26.290,0.000,134501616 BGHYBFAU,D,6/24/2020,26.280,27.540,26.280,0.000,134767865 BGHYBFAU,D,6/25/2020,26.140,27.390,26.140,0.000,134853105 BGHYBFAU,D,6/26/2020,26.090,27.340,26.090,0.000,134937573 BGHYBFAU,D,6/29/2020,26.030,27.280,26.030,0.000,134795496 BGHYBFAU,D,6/30/2020,25.970,27.220,25.970,0.000,134196510 BGHYBFAU,D,7/1/2020,26.010,27.260,26.010,0.000,134063594 BGHYBFAU,D,7/2/2020,26.100,27.350,26.100,0.000,134025054 BGHYBFAU,D,7/3/2020,26.200,27.460,26.200,0.000,134163476 BGHYBFAU,D,7/6/2020,26.240,27.500,26.240,0.000,134109502 BGHYBFAU,D,7/7/2020,26.320,27.580,26.320,0.000,134080163 BGHYBFAU,D,7/8/2020,26.300,27.560,26.300,0.000,133920806 BGHYBFAU,D,7/9/2020,26.290,27.550,26.290,0.000,132625435 BGHYBFAU,D,7/10/2020,26.240,27.500,26.240,0.000,132529924 BGHYBFAU,D,7/13/2020,26.250,27.510,26.250,0.000,132463346 BGHYBFAU,D,7/14/2020,26.300,27.560,26.300,0.000,132520141 BGHYBFAU,D,7/15/2020,26.320,27.580,26.320,0.000,132946539 BGHYBFAU,D,7/16/2020,26.440,27.710,26.440,0.000,132928802 BGHYBFAU,D,7/17/2020,26.490,27.760,26.490,0.000,132933893 BGHYBFAU,D,7/20/2020,26.540,27.810,26.540,0.000,133421427 BGHYBFAU,D,7/21/2020,26.680,27.960,26.680,0.000,133519184 BGHYBFAU,D,7/22/2020,26.800,28.090,26.800,0.000,133714187 BGHYBFAU,D,7/23/2020,26.880,28.170,26.880,0.000,134068058 BGHYBFAU,D,7/24/2020,26.870,28.160,26.870,0.000,136150625 BGHYBFAU,D,7/27/2020,26.900,28.190,26.900,0.000,136127097 BGHYBFAU,D,7/28/2020,26.910,28.200,26.910,0.000,135930212 BGHYBFAU,D,7/29/2020,26.920,28.210,26.920,0.000,136342953 BGHYBFAU,D,7/30/2020,27.030,28.330,27.030,0.000,136349009 BGHYBFAU,D,7/31/2020,27.080,28.380,27.080,0.000,136439638 BGHYBFAU,D,8/3/2020,27.200,28.510,27.200,0.000,136400249 BGHYBFAU,D,8/4/2020,27.170,28.470,27.170,0.000,137196096 BGHYBFAU,D,8/5/2020,27.210,28.520,27.210,0.000,137362465 BGHYBFAU,D,8/6/2020,27.290,28.600,27.290,0.000,137359300 BGHYBFAU,D,8/7/2020,27.300,28.610,27.300,0.000,137378491 BGHYBFAU,D,8/10/2020,27.330,28.640,27.330,0.000,137467971 BGHYBFAU,D,8/11/2020,27.450,28.770,27.450,0.000,137638071 BGHYBFAU,D,8/12/2020,27.380,28.690,27.380,0.000,138348855 BGHYBFAU,D,8/13/2020,27.340,28.650,27.340,0.000,138165468 BGHYBFAU,D,8/14/2020,27.260,28.570,27.260,0.000,138522267 BGHYBFAU,D,8/17/2020,27.210,28.520,27.210,0.000,138400491 BGHYBFAU,D,8/18/2020,27.190,28.500,27.190,0.000,138472229 BGHYBFAU,D,8/19/2020,27.200,28.510,27.200,0.000,138390844 BGHYBFAU,D,8/20/2020,27.180,28.480,27.180,0.000,138373848 BGHYBFAU,D,8/21/2020,27.200,28.510,27.200,0.000,138320920 BGHYBFAU,D,8/24/2020,27.220,28.530,27.220,0.000,138624887 BGHYBFAU,D,8/25/2020,27.290,28.600,27.290,0.000,138381570 BGHYBFAU,D,8/26/2020,27.320,28.630,27.320,0.000,138723232 BGHYBFAU,D,8/27/2020,27.350,28.660,27.350,0.000,138919543 BGHYBFAU,D,8/28/2020,27.360,28.670,27.360,0.000,139026821 BGHYBFAU,D,8/31/2020,27.390,28.700,27.390,0.000,139351257 BGHYBFAU,D,9/1/2020,27.410,28.730,27.410,0.000,139543856 BGHYBFAU,D,9/2/2020,27.480,28.800,27.480,0.000,139440377 BGHYBFAU,D,9/3/2020,27.520,28.840,27.520,0.000,139634762 BGHYBFAU,D,9/4/2020,27.470,28.790,27.470,0.000,139297092 BGHYBFAU,D,9/7/2020,27.400,28.720,27.400,0.000,139201852 BGHYBFAU,D,9/8/2020,27.390,28.700,27.390,0.000,138653555 BGHYBFAU,D,9/9/2020,27.320,28.630,27.320,0.000,138553067 BGHYBFAU,D,9/10/2020,27.360,28.670,27.360,0.000,138581526 BGHYBFAU,D,9/11/2020,27.360,28.670,27.360,0.000,138711289 BGHYBFAU,D,9/14/2020,27.350,28.660,27.350,0.000,138806980 BGHYBFAU,D,9/15/2020,27.370,28.680,27.370,0.000,139016184 BGHYBFAU,D,9/16/2020,27.400,28.720,27.400,0.000,139475254 BGHYBFAU,D,9/17/2020,27.400,28.720,27.400,0.000,139603291 BGHYBFAU,D,9/18/2020,27.390,28.700,27.390,0.000,139845203 BGHYBFAU,D,9/21/2020,27.320,28.630,27.320,0.000,139976608 BGHYBFAU,D,9/22/2020,27.160,28.460,27.160,0.000,139941741 BGHYBFAU,D,9/23/2020,27.130,28.430,27.130,0.000,139830173 BGHYBFAU,D,9/24/2020,27.020,28.320,27.020,0.000,139341776 BGHYBFAU,D,9/25/2020,26.890,28.180,26.890,0.000,138970188 BGHYBFAU,D,9/28/2020,26.900,28.190,26.900,0.000,138433249 BGHYBFAU,D,9/29/2020,26.970,28.260,26.970,0.000,138549573 BGHYBFAU,D,9/30/2020,27.000,28.300,27.000,0.000,138485487 BGHYBFAU,D,10/1/2020,27.110,28.410,27.110,0.000,138870282 BGHYBFAU,D,10/2/2020,27.120,28.420,27.120,0.000,138844179 BGHYBFAU,D,10/5/2020,27.160,28.460,27.160,0.000,138865879 BGHYBFAU,D,10/6/2020,27.260,28.570,27.260,0.000,138769580 BGHYBFAU,D,10/7/2020,27.340,28.650,27.340,0.000,139042123 BGHYBFAU,D,10/8/2020,27.380,28.690,27.380,0.000,139645532 BGHYBFAU,D,10/9/2020,27.440,28.760,27.440,0.000,139996920 BGHYBFAU,D,10/12/2020,27.480,28.800,27.480,0.000,140046914 BGHYBFAU,D,10/13/2020,27.490,28.810,27.490,0.000,140038160 BGHYBFAU,D,10/14/2020,27.500,28.820,27.500,0.000,140068446 BGHYBFAU,D,10/15/2020,27.440,28.760,27.440,0.000,140354673 BGHYBFAU,D,10/16/2020,27.400,28.720,27.400,0.000,140117211 BGHYBFAU,D,10/19/2020,27.460,28.780,27.460,0.000,140127279 BGHYBFAU,D,10/20/2020,27.470,28.790,27.470,0.000,140265501 BGHYBFAU,D,10/21/2020,27.470,28.790,27.470,0.000,140265501 BGHYBFAU,D,10/22/2020,27.470,28.790,27.470,0.000,140225166 BGHYBFAU,D,10/23/2020,27.480,28.800,27.480,0.000,140254156 BGHYBFAU,D,10/26/2020,27.480,28.800,27.480,0.000,140304360 BGHYBFAU,D,10/28/2020,27.370,28.680,27.370,0.000,140438168 BGHYBFAU,D,10/29/2020,27.210,28.520,27.210,0.000,140685875 BGHYBFAU,D,10/30/2020,27.200,28.510,27.200,0.000,140805835 BGHYBFAU,D,11/2/2020,27.200,28.510,27.200,0.000,141033652 BGHYBFAU,D,11/3/2020,27.260,28.570,27.260,0.000,140951533 BGHYBFAU,D,11/4/2020,27.370,28.680,27.370,0.000,140951639 BGHYBFAU,D,11/5/2020,27.630,28.960,27.630,0.000,141114340 BGHYBFAU,D,11/6/2020,27.750,29.080,27.750,0.000,141698273 BGHYBFAU,D,11/9/2020,27.840,29.180,27.840,0.000,141982756 BGHYBFAU,D,11/10/2020,28.030,29.380,28.030,0.000,141879858 BGHYBFAU,D,11/11/2020,27.990,29.330,27.990,0.000,142131601 BGHYBFAU,D,11/12/2020,28.000,29.340,28.000,0.000,142462458 BGHYBFAU,D,11/13/2020,27.910,29.250,27.910,0.000,142873818 BGHYBFAU,D,11/16/2020,27.950,29.290,27.950,0.000,142744771 BGHYBFAU,D,11/18/2020,28.060,29.410,28.060,0.000,143456246 BGHYBFAU,D,11/19/2020,28.090,29.440,28.090,0.000,143513339 BGHYBFAU,D,11/20/2020,28.090,29.440,28.090,0.000,143594204 BGHYBFAU,D,11/23/2020,28.130,29.480,28.130,0.000,143712884 BGHYBFAU,D,11/24/2020,28.190,29.540,28.190,0.000,143611230 BGHYBFAU,D,11/25/2020,28.270,29.630,28.270,0.000,143909757 BGHYBFAU,D,11/26/2020,28.270,29.630,28.270,0.000,144544689 BGHYBFAU,D,11/27/2020,28.270,29.630,28.270,0.000,144714451 BGHYBFAU,D,11/30/2020,28.290,29.650,28.290,0.000,144769784 BGHYBFAU,D,12/1/2020,28.330,29.690,28.330,0.000,144744016 BGHYBFAU,D,12/2/2020,28.370,29.730,28.370,0.000,144855011 BGHYBFAU,D,12/3/2020,28.350,29.710,28.350,0.000,144867148 BGHYBFAU,D,12/4/2020,28.490,29.860,28.490,0.000,142366662 BGHYBFAU,D,12/7/2020,28.530,29.900,28.530,0.000,142863973 BGHYBFAU,D,12/8/2020,28.600,29.970,28.600,0.000,141663191 BGHYBFAU,D,12/9/2020,28.570,29.940,28.570,0.000,142556410 BGHYBFAU,D,12/10/2020,28.540,29.910,28.540,0.000,142747962 BGHYBFAU,D,12/11/2020,28.550,29.920,28.550,0.000,142658617 BGHYBFAU,D,12/14/2020,28.560,29.930,28.560,0.000,143119668 BGHYBFAU,D,12/15/2020,28.570,29.940,28.570,0.000,143416769 BGHYBFAU,D,12/16/2020,28.600,29.970,28.600,0.000,143506705 BGHYBFAU,D,12/17/2020,28.630,30.000,28.630,0.000,143656059 BGHYBFAU,D,12/18/2020,28.720,30.100,28.720,0.000,143839948 BGHYBFAU,D,12/21/2020,28.640,30.010,28.640,0.000,145532535 BGHYBFAU,D,12/22/2020,28.590,29.960,28.590,0.000,145148118 BGHYBFAU,D,12/23/2020,28.670,30.050,28.670,0.000,144746784 BGHYBFAU,D,12/28/2020,28.690,30.070,28.690,0.000,145433197 BGHYBFAU,D,12/29/2020,28.760,30.140,28.760,0.000,145416045 BGHYBFAU,D,12/30/2020,28.780,30.160,28.780,0.000,145464057 BGHYBFAU,D,1/5/2021,28.820,30.200,28.820,0.000,145998159 BGHYBFAU,D,1/6/2021,28.820,30.200,28.820,0.000,146756475 BGHYBFAU,D,1/7/2021,28.870,30.260,28.870,0.000,146733580 BGHYBFAU,D,1/8/2021,28.840,30.220,28.840,0.000,149810883 BGHYBFAU,D,1/11/2021,28.840,30.220,28.840,0.000,150295391 BGHYBFAU,D,1/12/2021,28.760,30.140,28.760,0.000,150132258 BGHYBFAU,D,1/13/2021,28.730,30.110,28.730,0.000,150340765 BGHYBFAU,D,1/14/2021,28.830,30.210,28.830,0.000,150172559 BGHYBFAU,D,1/15/2021,28.790,30.170,28.790,0.000,153975697 BGHYBFAU,D,1/18/2021,28.790,30.170,28.790,0.000,154613418 BGHYBFAU,D,1/19/2021,28.800,30.180,28.800,0.000,154825335 BGHYBFAU,D,1/20/2021,28.840,30.220,28.840,0.000,154996034 BGHYBFAU,D,1/21/2021,28.880,30.270,28.880,0.000,155180072 BGHYBFAU,D,1/22/2021,28.870,30.260,28.870,0.000,155165394 BGHYBFAU,D,1/25/2021,28.830,30.210,28.830,0.000,155317342 BGHYBFAU,D,1/26/2021,28.830,30.210,28.830,0.000,155361109 BGHYBFAU,D,1/27/2021,28.800,30.180,28.800,0.000,155676048 BGHYBFAU,D,1/28/2021,28.750,30.130,28.750,0.000,155820454 BGHYBFAU,D,2/1/2021,28.780,30.160,28.780,0.000,155455766 BGHYBFAU,D,2/2/2021,28.820,30.200,28.820,0.000,155628535 BGHYBFAU,D,2/3/2021,28.920,30.310,28.920,0.000,155921270 BGHYBFAU,D,2/4/2021,28.940,30.330,28.940,0.000,160201988 BGHYBFAU,D,2/5/2021,28.980,30.370,28.980,0.000,161802760 BGHYBFAU,D,2/8/2021,29.010,30.400,29.010,0.000,161997890 BGHYBFAU,D,2/9/2021,29.030,30.420,29.030,0.000,161709485 BGHYBFAU,D,2/10/2021,29.090,30.490,29.090,0.000,161688068 BGHYBFAU,D,2/11/2021,29.120,30.520,29.120,0.000,164999524 BGHYBFAU,D,2/12/2021,29.090,30.490,29.090,0.000,166920170 BGHYBFAU,D,2/15/2021,29.110,30.510,29.110,0.000,167218388 BGHYBFAU,D,2/16/2021,29.120,30.520,29.120,0.000,167260516 BGHYBFAU,D,2/17/2021,29.090,30.490,29.090,0.000,167608762 BGHYBFAU,D,2/18/2021,29.100,30.500,29.100,0.000,167733520 BGHYBFAU,D,2/19/2021,29.090,30.490,29.090,0.000,168352557 BGHYBFAU,D,2/22/2021,29.050,30.440,29.050,0.000,168447404 BGHYBFAU,D,2/23/2021,29.020,30.410,29.020,0.000,168828107 BGHYBFAU,D,2/24/2021,29.020,30.410,29.020,0.000,168888191 BGHYBFAU,D,2/25/2021,29.020,30.410,29.020,0.000,168840455 BGHYBFAU,D,2/26/2021,28.890,30.280,28.890,0.000,169130207 BGHYBFAU,D,3/1/2021,28.930,30.320,28.930,0.000,169231474 BGHYBFAU,D,3/2/2021,28.950,30.340,28.950,0.000,172567854 BGHYBFAU,D,3/3/2021,28.960,30.350,28.960,0.000,172782371 BGHYBFAU,D,3/4/2021,28.920,30.310,28.920,0.000,173408582 BGHYBFAU,D,3/5/2021,28.840,30.220,28.840,0.000,173845749 BGHYBFAU,D,3/8/2021,28.780,30.160,28.780,0.000,174146008 BGHYBFAU,D,3/9/2021,28.740,30.120,28.740,0.000,174021025 BGHYBFAU,D,3/10/2021,28.740,30.120,28.740,0.000,173693351 BGHYBFAU,D,3/12/2021,28.870,30.260,28.870,0.000,175508003 BGHYBFAU,D,3/15/2021,28.820,30.200,28.820,0.000,175528255 BGHYBFAU,D,3/16/2021,28.830,30.210,28.830,0.000,175326966 BGHYBFAU,D,3/18/2021,28.790,30.170,28.790,0.000,175453198 BGHYBFAU,D,3/19/2021,28.720,30.100,28.720,0.000,175795842 BGHYBFAU,D,3/22/2021,28.730,30.110,28.730,0.000,176186813 BGHYBFAU,D,3/24/2021,28.800,30.180,28.800,0.000,177205148 BGHYBFAU,D,3/25/2021,28.810,30.190,28.810,0.000,177296975 BGHYBFAU,D,3/26/2021,28.820,30.200,28.820,0.000,177397150 BGHYBFAU,D,3/29/2021,28.840,30.220,28.840,0.000,177479090 BGHYBFAU,D,3/30/2021,28.830,30.210,28.830,0.000,177315640 BGHYBFAU,D,3/31/2021,28.840,30.220,28.840,0.000,177558680 BGHYBFAU,D,4/1/2021,28.910,30.300,28.910,0.000,177941141 BGHYBFAU,D,4/6/2021,29.010,30.400,29.010,0.000,177524790 BGHYBFAU,D,4/7/2021,29.050,30.440,29.050,0.000,177258648 BGHYBFAU,D,4/8/2021,29.070,30.470,29.070,0.000,177523021 BGHYBFAU,D,4/9/2021,29.090,30.490,29.090,0.000,177688007 BGHYBFAU,D,4/12/2021,29.080,30.480,29.080,0.000,178064696 BGHYBFAU,D,4/13/2021,29.060,30.450,29.060,0.000,178277053 BGHYBFAU,D,4/14/2021,29.060,30.450,29.060,0.000,178401095 BGHYBFAU,D,4/15/2021,29.080,30.480,29.080,0.000,180387457 BGHYBFAU,D,4/16/2021,29.150,30.550,29.150,0.000,180420320 BGHYBFAU,D,4/19/2021,29.160,30.560,29.160,0.000,180737643 BGHYBFAU,D,4/20/2021,29.120,30.520,29.120,0.000,181037556 BGHYBFAU,D,4/21/2021,29.080,30.480,29.080,0.000,181255487 BGHYBFAU,D,4/22/2021,29.100,30.500,29.100,0.000,181334274 BGHYBFAU,D,4/23/2021,29.120,30.520,29.120,0.000,181556873 BGHYBFAU,D,4/26/2021,29.160,30.560,29.160,0.000,181433436 BGHYBFAU,D,4/27/2021,29.170,30.570,29.170,0.000,181279319 BGHYBFAU,D,4/30/2021,29.190,30.590,29.190,0.000,182809446 BGHYBFAU,D,5/4/2021,29.200,30.600,29.200,0.000,183234119 BGHYBFAU,D,5/5/2021,29.200,30.600,29.200,0.000,183332770 BGHYBFAU,D,5/6/2021,29.210,30.610,29.210,0.000,183329989 BGHYBFAU,D,5/7/2021,29.240,30.640,29.240,0.000,183407826 BGHYBFAU,D,5/10/2021,29.270,30.670,29.270,0.000,183395822 BGHYBFAU,D,5/11/2021,29.260,30.660,29.260,0.000,184525818 BGHYBFAU,D,5/12/2021,29.200,30.600,29.200,0.000,184736975 BGHYBFAU,D,5/14/2021,29.120,0.310,29.120,0.000,184778914 BGHYBFAU,D,5/17/2021,29.190,30.590,29.190,0.000,181856169 BGHYBFAU,D,5/18/2021,29.210,30.610,29.210,0.000,181963082 BGHYBFAU,D,5/19/2021,29.160,30.560,29.160,0.000,182167096 BGHYBFAU,D,5/20/2021,29.090,30.490,29.090,0.000,183391642 BGHYBFAU,D,5/21/2021,29.170,30.570,29.170,0.000,182688512 BGHYBFAU,D,5/25/2021,29.220,30.620,29.220,0.000,182919440 BGHYBFAU,D,5/26/2021,29.250,30.650,29.250,0.000,183517687 BGHYBFAU,D,5/27/2021,29.270,30.670,29.270,0.000,183825071 BGHYBFAU,D,5/28/2021,29.300,30.710,29.300,0.000,183937285 BGHYBFAU,D,5/31/2021,29.310,30.720,29.310,0.000,184185668 BGHYBFAU,D,6/1/2021,29.330,30.740,29.330,0.000,183993849 BGHYBFAU,D,6/2/2021,29.350,30.760,29.350,0.000,184023615 BGHYBFAU,D,6/3/2021,29.370,30.780,29.370,0.000,184386413 BGHYBFAU,D,6/4/2021,29.370,30.780,29.370,0.000,184873205 BGHYBFAU,D,6/7/2021,29.420,30.830,29.420,0.000,184635484 BGHYBFAU,D,6/8/2021,29.440,30.850,29.440,0.000,184724498 BGHYBFAU,D,6/9/2021,29.480,30.900,29.480,0.000,184740712 BGHYBFAU,D,6/10/2021,29.510,30.930,29.510,0.000,185973274 BGHYBFAU,D,6/11/2021,29.540,30.960,29.540,0.000,185879708 BGHYBFAU,D,6/14/2021,29.560,30.980,29.560,0.000,186160228 BGHYBFAU,D,6/15/2021,29.550,30.970,29.550,0.000,186375085 BGHYBFAU,D,6/16/2021,29.550,30.970,29.550,0.000,186591374 BGHYBFAU,D,6/18/2021,29.500,30.920,29.500,0.000,187064491 BGHYBFAU,D,6/21/2021,29.490,30.910,29.490,0.000,187490637 BGHYBFAU,D,6/22/2021,29.510,30.930,29.510,0.000,187763293 BGHYBFAU,D,6/24/2021,29.530,30.950,29.530,0.000,188155666 BGHYBFAU,D,6/25/2021,29.560,30.980,29.560,0.000,188956551 BGHYBFAU,D,6/28/2021,29.570,30.990,29.570,0.000,189441824 BGHYBFAU,D,6/30/2021,29.590,31.010,29.590,0.000,190029794 BGHYBFAU,D,7/1/2021,29.610,31.030,29.610,0.000,190059350 BGHYBFAU,D,7/2/2021,29.640,31.060,29.640,0.000,189888241 BGHYBFAU,D,7/5/2021,29.650,31.070,29.650,0.000,189974957 BGHYBFAU,D,7/6/2021,29.630,31.050,29.630,0.000,190135044 BGHYBFAU,D,7/7/2021,29.640,31.060,29.640,0.000,190030654 BGHYBFAU,D,7/8/2021,29.650,31.070,29.650,0.000,189957850 BGHYBFAU,D,7/9/2021,29.650,31.070,29.650,0.000,189829003 BGHYBFAU,D,7/12/2021,29.670,31.090,29.670,0.000,189692860 BGHYBFAU,D,7/13/2021,29.680,31.100,29.680,0.000,189956734 BGHYBFAU,D,7/15/2021,29.660,31.080,29.660,0.000,190456679 BGHYBFAU,D,7/16/2021,29.640,31.060,29.640,0.000,191186562 BGHYBFAU,D,7/19/2021,29.590,31.010,29.590,0.000,191309372 BGHYBFAU,D,7/20/2021,29.480,30.900,29.480,0.000,189875612 BGHYBFAU,D,7/21/2021,29.530,30.950,29.530,0.000,190178916 BGHYBFAU,D,7/22/2021,29.570,30.990,29.570,0.000,190183119 BGHYBFAU,D,7/23/2021,29.580,31.000,29.580,0.000,190319824 BGHYBFAU,D,7/26/2021,29.610,31.030,29.610,0.000,190596421 BGHYBFAU,D,7/27/2021,29.580,31.000,29.580,0.000,190975465 BGHYBFAU,D,7/28/2021,29.550,30.970,29.550,0.000,191722611 BGHYBFAU,D,7/29/2021,29.590,31.010,29.590,0.000,192242236 BGHYBFAU,D,7/30/2021,29.550,30.970,29.550,0.000,194500474 BGHYBFAU,D,8/2/2021,29.570,30.990,29.570,0.000,194594458 BGHYBFAU,D,8/3/2021,29.570,30.990,29.570,0.000,194772225 BGHYBFAU,D,8/4/2021,29.570,30.990,29.570,0.000,195075909 BGHYBFAU,D,8/5/2021,29.560,30.980,29.560,0.000,195527885 BGHYBFAU,D,8/6/2021,29.560,30.980,29.560,0.000,195447890 BGHYBFAU,D,8/9/2021,29.560,30.980,29.560,0.000,195592707 BGHYBFAU,D,8/10/2021,29.540,30.960,29.540,0.000,195734651 BGHYBFAU,D,8/11/2021,29.550,30.970,29.550,0.000,195614914 BGHYBFAU,D,8/12/2021,29.530,30.950,29.530,0.000,195601524 BGHYBFAU,D,8/13/2021,29.540,30.960,29.540,0.000,195872321 BGHYBFAU,D,8/16/2021,29.550,30.970,29.550,0.000,196636155 BGHYBFAU,D,8/17/2021,29.530,30.950,29.530,0.000,196785217 BGHYBFAU,D,8/18/2021,29.520,30.940,29.520,0.000,197414756 BGHYBFAU,D,8/19/2021,29.490,30.910,29.490,0.000,197959621 BGHYBFAU,D,8/20/2021,29.460,30.870,29.460,0.000,197993007 BGHYBFAU,D,8/23/2021,29.500,30.920,29.500,0.000,198028542 BGHYBFAU,D,8/24/2021,29.540,30.960,29.540,0.000,198093204 BGHYBFAU,D,8/25/2021,29.580,31.000,29.580,0.000,197802266 BGHYBFAU,D,8/26/2021,29.600,31.020,29.600,0.000,198516289 BGHYBFAU,D,8/27/2021,29.610,31.030,29.610,0.000,198704494 BGHYBFAU,D,8/30/2021,29.670,31.090,29.670,0.000,198617711 BGHYBFAU,D,8/31/2021,29.690,31.120,29.690,0.000,198887469 BGHYBFAU,D,9/1/2021,29.710,31.140,29.710,0.000,198918734 BGHYBFAU,D,9/2/2021,29.730,31.160,29.730,0.000,198893968 BGHYBFAU,D,9/3/2021,29.740,31.170,29.740,0.000,199020978 BGHYBFAU,D,9/6/2021,29.750,31.180,29.750,0.000,198327850 BGHYBFAU,D,9/7/2021,29.750,31.180,29.750,0.000,199742615 BGHYBFAU,D,9/9/2021,29.780,31.210,29.780,0.000,200040098 BGHYBFAU,D,9/10/2021,29.810,31.240,29.810,0.000,202395678 BGHYBFAU,D,9/13/2021,29.790,31.220,29.790,0.000,204642997 BGHYBFAU,D,9/14/2021,29.800,31.230,29.800,0.000,204915059 BGHYBFAU,D,9/15/2021,29.810,31.240,29.810,0.000,204984371 BGHYBFAU,D,9/16/2021,29.800,31.230,29.800,0.000,204965266 BGHYBFAU,D,9/17/2021,29.780,31.210,29.780,0.000,204906715 BGHYBFAU,D,9/20/2021,29.730,31.160,29.730,0.000,205042169 BGHYBFAU,D,9/21/2021,29.660,31.080,29.660,0.000,205223774 BGHYBFAU,D,9/22/2021,29.700,31.130,29.700,0.000,204489011 BGHYBFAU,D,9/23/2021,29.740,31.170,29.740,0.000,204909521 BGHYBFAU,D,9/24/2021,29.730,31.160,29.730,0.000,205295417 BGHYBFAU,D,9/27/2021,29.700,31.130,29.700,0.000,205410173 BGHYBFAU,D,9/28/2021,29.650,31.070,29.650,0.000,205467090 BGHYBFAU,D,9/29/2021,29.570,30.990,29.570,0.000,206028613 BGHYBFAU,D,9/30/2021,29.580,31.000,29.580,0.000,206141117 BGHYBFAU,D,10/1/2021,29.560,30.980,29.560,0.000,206526437 BGHYBFAU,D,10/4/2021,29.570,30.990,29.570,0.000,206306758 BGHYBFAU,D,10/5/2021,29.490,30.910,29.490,0.000,206237593 BGHYBFAU,D,10/6/2021,29.440,30.850,29.440,0.000,206329315 BGHYBFAU,D,10/8/2021,29.390,30.800,29.390,0.000,206819693 BGHYBFAU,D,10/11/2021,29.340,30.750,29.340,0.000,206601946 BGHYBFAU,D,10/12/2021,29.280,30.690,29.280,0.000,206697419 BGHYBFAU,D,10/13/2021,29.220,30.620,29.220,0.000,206437697 BGHYBFAU,D,10/14/2021,29.260,30.660,29.260,0.000,207635907 BGHYBFAU,D,10/15/2021,29.370,30.780,29.370,0.000,207668761 BGHYBFAU,D,10/18/2021,29.410,30.820,29.410,0.000,209451627 BGHYBFAU,D,10/19/2021,29.390,30.800,29.390,0.000,210741113 BGHYBFAU,D,10/21/2021,29.390,30.800,29.390,0.000,211489250 BGHYBFAU,D,10/22/2021,29.360,30.770,29.360,0.000,211786748 BGHYBFAU,D,10/25/2021,29.340,30.750,29.340,0.000,211774625 BGHYBFAU,D,10/27/2021,29.340,30.750,29.340,0.000,212070352 BGHYBFAU,D,10/28/2021,29.320,30.730,29.320,0.000,212166655 BGHYBFAU,D,10/29/2021,29.310,30.720,29.310,0.000,212076571 BGHYBFAU,D,11/2/2021,29.260,30.660,29.260,0.000,211133296 BGHYBFAU,D,11/3/2021,29.270,30.680,29.270,0.000,210590487 BGHYBFAU,D,11/4/2021,29.280,30.690,29.280,0.000,210517442 BGHYBFAU,D,11/5/2021,29.340,30.750,29.340,0.000,210491304 BGHYBFAU,D,11/8/2021,29.410,30.820,29.410,0.000,210560796 BGHYBFAU,D,11/9/2021,29.410,30.820,29.410,0.000,210600227 BGHYBFAU,D,11/10/2021,29.420,30.830,29.420,0.000,210803572 BGHYBFAU,D,11/11/2021,29.400,30.810,29.400,0.000,210406733 BGHYBFAU,D,11/12/2021,29.420,30.830,29.420,0.000,210381953 BGHYBFAU,D,11/15/2021,29.390,30.800,29.390,0.000,210900235 BGHYBFAU,D,11/16/2021,29.360,30.770,29.360,0.000,210888164 BGHYBFAU,D,11/17/2021,29.330,30.740,29.330,0.000,209909335 BGHYBFAU,D,11/18/2021,29.310,30.720,29.310,0.000,211674486 BGHYBFAU,D,11/19/2021,29.320,30.730,29.320,0.000,211185960 BGHYBFAU,D,11/22/2021,29.310,30.720,29.310,0.000,211277048 BGHYBFAU,D,11/23/2021,29.220,30.620,29.220,0.000,209505539 BGHYBFAU,D,11/24/2021,29.110,30.510,29.110,0.000,208575718 BGHYBFAU,D,11/25/2021,29.120,30.520,29.120,0.000,206402357 BGHYBFAU,D,11/26/2021,29.040,30.430,29.040,0.000,206222940 BGHYBFAU,D,11/29/2021,28.920,30.310,28.920,0.000,204895254 BGHYBFAU,D,11/30/2021,28.960,30.350,28.960,0.000,204484228 BGHYBFAU,D,12/1/2021,28.950,30.340,28.950,0.000,204504913 BGHYBFAU,D,12/2/2021,29.010,30.400,29.010,0.000,203916867 BGHYBFAU,D,12/3/2021,29.030,30.420,29.030,0.000,203910335 BGHYBFAU,D,12/6/2021,29.080,30.480,29.080,0.000,203637563 BGHYBFAU,D,12/7/2021,29.190,30.590,29.190,0.000,201295335 BGHYBFAU,D,12/8/2021,29.360,30.770,29.360,0.000,199182013 BGHYBFAU,D,12/9/2021,29.320,30.730,29.320,0.000,200570222 BGHYBFAU,D,12/10/2021,29.300,30.710,29.300,0.000,200532370 BGHYBFAU,D,12/13/2021,29.300,30.710,29.300,0.000,202021208 BGHYBFAU,D,12/14/2021,29.280,30.690,29.280,0.000,201593643 BGHYBFAU,D,12/15/2021,29.240,30.640,29.240,0.000,200546305 BGHYBFAU,D,12/16/2021,29.250,30.650,29.250,0.000,200358690 BGHYBFAU,D,12/17/2021,29.270,30.680,29.270,0.000,202242194 BGHYBFAU,D,12/20/2021,29.240,30.640,29.240,0.000,202507205 BGHYBFAU,D,12/21/2021,29.230,30.630,29.230,0.000,202917640 BGHYBFAU,D,12/22/2021,29.310,30.720,29.310,0.000,202815809 BGHYBFAU,D,12/23/2021,29.350,30.760,29.350,0.000,204606583 BGHYBFAU,D,12/27/2021,29.390,30.800,29.390,0.000,204641682 BGHYBFAU,D,12/28/2021,29.450,30.860,29.450,0.000,204581145 BGHYBFAU,D,12/29/2021,29.450,30.860,29.450,0.000,204636069 BGHYBFAU,D,12/30/2021,29.450,30.860,29.450,0.000,204555946 BGHYBFAU,D,1/3/2022,29.390,30.800,29.390,0.000,204461969 BGHYBFAU,D,1/5/2022,29.400,30.810,29.400,0.000,202983958 BGHYBFAU,D,1/6/2022,29.320,30.730,29.320,0.000,202857282 BGHYBFAU,D,1/7/2022,29.260,30.660,29.260,0.000,202399820 BGHYBFAU,D,1/10/2022,29.180,30.580,29.180,0.000,202331913 BGHYBFAU,D,1/11/2022,29.110,30.510,29.110,0.000,202335274 BGHYBFAU,D,1/12/2022,29.180,30.580,29.180,0.000,202202662 BGHYBFAU,D,1/14/2022,29.190,30.590,29.190,0.000,201162639 BGHYBFAU,D,1/17/2022,29.120,30.520,29.120,0.000,201451364 BGHYBFAU,D,1/18/2022,29.090,30.490,29.090,0.000,201567146 BGHYBFAU,D,1/19/2022,29.010,30.400,29.010,0.000,201435710 BGHYBFAU,D,1/20/2022,29.040,30.430,29.040,0.000,201353560 BGHYBFAU,D,1/21/2022,29.020,30.410,29.020,0.000,201204812 BGHYBFAU,D,1/24/2022,28.900,30.290,28.900,0.000,200481947 BGHYBFAU,D,1/25/2022,28.820,30.200,28.820,0.000,200272045 BGHYBFAU,D,1/26/2022,28.860,30.250,28.860,0.000,199785873 BGHYBFAU,D,1/27/2022,28.880,30.270,28.880,0.000,201674102 BGHYBFAU,D,1/28/2022,28.710,30.090,28.710,0.000,201324933 BGHYBFAU,D,1/31/2022,28.610,29.980,28.610,0.000,201708745 BGHYBFAU,D,2/1/2022,28.630,30.000,28.630,0.000,201826247 BGHYBFAU,D,2/2/2022,28.730,30.110,28.730,0.000,201889407 BGHYBFAU,D,2/3/2022,28.750,30.130,28.750,0.000,201793184 BGHYBFAU,D,2/4/2022,28.580,29.950,28.580,0.000,201979933 BGHYBFAU,D,2/7/2022,28.400,29.760,28.400,0.000,201024537 BGHYBFAU,D,2/8/2022,28.380,29.740,28.380,0.000,200307553 BGHYBFAU,D,2/9/2022,28.440,29.810,28.440,0.000,199722821 BGHYBFAU,D,2/10/2022,28.500,29.870,28.500,0.000,199216062 BGHYBFAU,D,2/11/2022,28.350,29.710,28.350,0.000,198808031 BGHYBFAU,D,2/14/2022,28.180,29.530,28.180,0.000,198934016 BGHYBFAU,D,2/15/2022,28.060,29.410,28.060,0.000,198659875 BGHYBFAU,D,2/16/2022,28.130,29.480,28.130,0.000,197997387 BGHYBFAU,D,2/17/2022,28.130,29.480,28.130,0.000,197969016 BGHYBFAU,D,2/18/2022,28.170,29.520,28.170,0.000,197484880 BGHYBFAU,D,2/21/2022,28.100,29.450,28.100,0.000,198250806 BGHYBFAU,D,2/22/2022,28.050,29.400,28.050,0.000,198257716 BGHYBFAU,D,2/23/2022,28.070,29.420,28.070,0.000,198262370 BGHYBFAU,D,2/24/2022,27.960,29.300,27.960,0.000,197778490 BGHYBFAU,D,2/25/2022,27.900,29.240,27.900,0.000,197270873 BGHYBFAU,D,2/28/2022,28.080,29.430,28.080,0.000,196960526 BGHYBFAU,D,3/1/2022,28.140,29.490,28.140,0.000,196628974 BGHYBFAU,D,3/2/2022,28.120,29.470,28.120,0.000,196307635 BGHYBFAU,D,3/4/2022,28.050,29.400,28.050,0.000,194066339 BGHYBFAU,D,3/7/2022,27.860,29.200,27.860,0.000,193893892 BGHYBFAU,D,3/8/2022,27.700,29.030,27.700,0.000,193086294 BGHYBFAU,D,3/9/2022,27.630,28.960,27.630,0.000,193035911 BGHYBFAU,D,3/10/2022,27.680,29.010,27.680,0.000,192696423 BGHYBFAU,D,3/11/2022,27.600,28.920,27.600,0.000,192630408 BGHYBFAU,D,3/14/2022,27.540,28.860,27.540,0.000,192522896 BGHYBFAU,D,3/15/2022,27.310,28.620,27.310,0.000,192403755 BGHYBFAU,D,3/16/2022,27.350,28.660,27.350,0.000,192313847 BGHYBFAU,D,3/17/2022,27.550,28.870,27.550,0.000,192165071 BGHYBFAU,D,3/18/2022,27.720,29.050,27.720,0.000,192025474 BGHYBFAU,D,3/21/2022,27.780,29.110,27.780,0.000,191958207 BGHYBFAU,D,3/22/2022,27.740,29.070,27.740,0.000,191886343 BGHYBFAU,D,3/24/2022,27.710,29.040,27.710,0.000,191612769 BGHYBFAU,D,3/25/2022,27.730,29.060,27.730,0.000,191400403 BGHYBFAU,D,3/28/2022,27.700,29.030,27.700,0.000,190979603 BGHYBFAU,D,3/29/2022,27.790,29.120,27.790,0.000,190877592 BGHYBFAU,D,3/30/2022,27.920,29.260,27.920,0.000,190806548 BGHYBFAU,D,3/31/2022,27.950,29.290,27.950,0.000,190778671 BGHYBFAU,D,4/1/2022,27.950,29.290,27.950,0.000,190719919 BGHYBFAU,D,4/4/2022,27.930,29.270,27.930,0.000,183202334 BGHYBFAU,D,4/5/2022,28.010,29.350,28.010,0.000,180077222 BGHYBFAU,D,4/6/2022,27.810,29.140,27.810,0.000,176237773 BGHYBFAU,D,4/7/2022,27.760,29.090,27.760,0.000,176088425 BGHYBFAU,D,4/8/2022,27.700,29.030,27.700,0.000,175908822 BGHYBFAU,D,4/11/2022,27.570,28.890,27.570,0.000,175857543 BGHYBFAU,D,4/13/2022,27.510,28.830,27.510,0.000,175946186 BGHYBFAU,D,4/14/2022,27.550,28.870,27.550,0.000,176188810 BGHYBFAU,D,4/19/2022,27.420,28.740,27.420,0.000,176120539 BGHYBFAU,D,4/22/2022,27.360,28.670,27.360,0.000,175814166 BGHYBFAU,D,4/25/2022,27.150,28.450,27.150,0.000,175045519 BGHYBFAU,D,4/26/2022,27.240,28.550,27.240,0.000,173607227 BGHYBFAU,D,4/27/2022,27.160,28.460,27.160,0.000,173467647 BGHYBFAU,D,4/29/2022,27.050,28.350,27.050,0.000,172876602 BGHYBFAU,D,5/2/2022,26.880,28.170,26.880,0.000,172720492 BGHYBFAU,D,5/3/2022,26.850,28.140,26.850,0.000,172484999 BGHYBFAU,D,5/4/2022,26.840,28.130,26.840,0.000,172370515 BGHYBFAU,D,5/5/2022,26.930,28.220,26.930,0.000,171798670 BGHYBFAU,D,5/6/2022,26.610,27.890,26.610,0.000,171645102 BGHYBFAU,D,5/10/2022,26.340,27.600,26.340,0.000,171363356 BGHYBFAU,D,5/11/2022,26.330,27.590,26.330,0.000,170564924 BGHYBFAU,D,5/12/2022,26.260,27.520,26.260,0.000,170076187 BGHYBFAU,D,5/13/2022,26.250,27.510,26.250,0.000,169563042 BGHYBFAU,D,5/16/2022,26.260,27.520,26.260,0.000,169495696 BGHYBFAU,D,5/17/2022,26.250,27.510,26.250,0.000,169455385 BGHYBFAU,D,5/18/2022,26.200,27.460,26.200,0.000,169358971 BGHYBFAU,D,5/19/2022,26.020,27.270,26.020,0.000,169271201 BGHYBFAU,D,5/20/2022,26.090,27.340,26.090,0.000,169206172 BGHYBFAU,D,5/23/2022,26.090,27.340,26.090,0.000,169270846 BGHYBFAU,D,5/24/2022,26.080,27.330,26.080,0.000,169074182 BGHYBFAU,D,5/25/2022,26.170,27.430,26.170,0.000,169283854 BGHYBFAU,D,5/27/2022,26.710,27.990,26.710,0.000,169423292 BGHYBFAU,D,5/30/2022,26.820,28.110,26.820,0.000,169325781 BGHYBFAU,D,5/31/2022,26.760,28.040,26.760,0.000,169469995 BGHYBFAU,D,6/1/2022,26.790,28.080,26.790,0.000,169474658 BGHYBFAU,D,6/2/2022,26.750,28.030,26.750,0.000,169219645 BGHYBFAU,D,6/3/2022,26.730,28.010,26.730,0.000,169170474 BGHYBFAU,D,6/7/2022,26.600,27.880,26.600,0.000,169116397 BGHYBFAU,D,6/8/2022,26.600,27.880,26.600,0.000,168733919 BGHYBFAU,D,6/10/2022,26.310,27.570,26.310,0.000,168577296 BGHYBFAU,D,6/13/2022,25.810,27.050,25.810,0.000,168500114 BGHYBFAU,D,6/14/2022,25.510,26.730,25.510,0.000,168442615 BGHYBFAU,D,6/15/2022,25.540,26.770,25.540,0.000,168403840 BGHYBFAU,D,6/16/2022,25.400,26.620,25.400,0.000,168262439 BGHYBFAU,D,6/17/2022,25.340,26.560,25.340,0.000,168325097 BGHYBFAU,D,6/20/2022,25.330,26.550,25.330,0.000,168104235 BGHYBFAU,D,6/21/2022,25.380,26.600,25.380,0.000,167976183 BGHYBFAU,D,6/22/2022,25.290,26.500,25.290,0.000,167789173 BGHYBFAU,D,6/24/2022,25.290,26.500,25.290,0.000,167587953 BGHYBFAU,D,6/27/2022,25.370,26.590,25.370,0.000,166392076 BGHYBFAU,D,6/28/2022,25.330,26.550,25.330,0.000,166719548 BGHYBFAU,D,6/29/2022,25.130,26.340,25.130,0.000,166679939 BGHYBFAU,D,6/30/2022,24.910,26.110,24.910,0.000,165076034 BGHYBFAU,D,7/1/2022,24.910,26.110,24.910,0.000,164653743 BGHYBFAU,D,7/4/2022,24.930,26.130,24.930,0.000,164238273 BGHYBFAU,D,7/5/2022,24.850,26.040,24.850,0.000,164102928 BGHYBFAU,D,7/6/2022,24.920,26.120,24.920,0.000,156567532 BGHYBFAU,D,7/7/2022,24.990,26.190,24.990,0.000,156282655 BGHYBFAU,D,7/8/2022,25.100,26.300,25.100,0.000,156255836 BGHYBFAU,D,7/11/2022,25.150,26.360,25.150,0.000,156203661 BGHYBFAU,D,7/12/2022,25.140,26.350,25.140,0.000,156174941 BGHYBFAU,D,7/13/2022,25.120,26.330,25.120,0.000,156074320 BGHYBFAU,D,7/14/2022,25.060,26.260,25.060,0.000,155962208 BGHYBFAU,D,7/15/2022,25.070,26.270,25.070,0.000,155865574 BGHYBFAU,D,7/18/2022,25.210,26.420,25.210,0.000,155693870 BGHYBFAU,D,7/19/2022,25.230,26.440,25.230,0.000,155831298 BGHYBFAU,D,7/20/2022,25.430,26.650,25.430,0.000,155844707 BGHYBFAU,D,7/21/2022,25.550,26.780,25.550,0.000,155847639 BGHYBFAU,D,7/22/2022,25.730,26.970,25.730,0.000,155933326 BGHYBFAU,D,7/25/2022,25.790,27.030,25.790,0.000,156066243 BGHYBFAU,D,7/26/2022,25.790,27.030,25.790,0.000,156010572 BGHYBFAU,D,7/27/2022,25.750,26.990,25.750,0.000,155948254 BGHYBFAU,D,7/28/2022,25.890,27.130,25.890,0.000,155896732 BGHYBFAU,D,7/29/2022,26.070,27.320,26.070,0.000,155959392 BGHYBFAU,D,8/1/2022,26.280,27.540,26.280,0.000,155929767 BGHYBFAU,D,8/3/2022,26.310,27.570,26.310,0.000,155860190 BGHYBFAU,D,8/4/2022,26.400,27.670,26.400,0.000,155754039 BGHYBFAU,D,8/5/2022,26.380,27.650,26.380,0.000,155932696 BGHYBFAU,D,8/8/2022,26.440,27.710,26.440,0.000,156436031 BGHYBFAU,D,8/9/2022,26.410,27.680,26.410,0.000,156314691 BGHYBFAU,D,8/10/2022,26.440,27.710,26.440,0.000,156289601 BGHYBFAU,D,8/12/2022,26.620,27.900,26.620,0.000,156590257 BGHYBFAU,D,8/16/2022,26.660,27.940,26.660,0.000,156537836 BGHYBFAU,D,8/17/2022,26.530,27.800,26.530,0.000,156479260 BGHYBFAU,D,8/18/2022,26.470,27.740,26.470,0.000,156421150 BGHYBFAU,D,8/19/2022,26.360,27.630,26.360,0.000,156044252 BGHYBFAU,D,8/22/2022,26.200,27.460,26.200,0.000,156025313 BGHYBFAU,D,8/24/2022,26.080,27.330,26.080,0.000,155967057 BGHYBFAU,D,8/25/2022,26.140,27.390,26.140,0.000,156003840 BGHYBFAU,D,8/26/2022,26.200,27.460,26.200,0.000,156084465 BGHYBFAU,D,8/29/2022,25.950,27.200,25.950,0.000,156172730 BGHYBFAU,D,8/30/2022,25.970,27.220,25.970,0.000,154260479 BGHYBFAU,D,8/31/2022,25.790,27.030,25.790,0.000,154348960 BGHYBFAU,D,9/1/2022,25.620,26.850,25.620,0.000,154229234 BGHYBFAU,D,9/2/2022,25.620,26.850,25.620,0.000,153922139 BGHYBFAU,D,9/6/2022,25.630,26.860,25.630,0.000,153331710 BGHYBFAU,D,9/7/2022,25.610,26.840,25.610,0.000,153293667 BGHYBFAU,D,9/8/2022,25.720,26.950,25.720,0.000,153266301 BGHYBFAU,D,9/9/2022,25.820,27.060,25.820,0.000,153271385 BGHYBFAU,D,9/12/2022,25.990,27.240,25.990,0.000,152143195 BGHYBFAU,D,9/13/2022,25.880,27.120,25.880,0.000,152170200 BGHYBFAU,D,9/14/2022,25.690,26.920,25.690,0.000,150065202 BGHYBFAU,D,9/15/2022,25.670,26.900,25.670,0.000,149896843 BGHYBFAU,D,9/16/2022,25.460,26.680,25.460,0.000,149707859 BGHYBFAU,D,9/19/2022,25.410,26.630,25.410,0.000,149378510 BGHYBFAU,D,9/20/2022,25.440,26.660,25.440,0.000,149045564 BGHYBFAU,D,9/21/2022,25.390,26.610,25.390,0.000,149033561 BGHYBFAU,D,9/22/2022,25.310,26.520,25.310,0.000,148817766 BGHYBFAU,D,9/23/2022,25.070,26.270,25.070,0.000,147977294 BGHYBFAU,D,9/26/2022,24.860,26.050,24.860,0.000,147923000 BGHYBFAU,D,9/27/2022,24.780,25.970,24.780,0.000,147908711 BGHYBFAU,D,9/28/2022,24.570,25.750,24.570,0.000,147488868 BGHYBFAU,D,9/29/2022,24.560,25.740,24.560,0.000,147311118 BGHYBFAU,D,9/30/2022,24.510,25.690,24.510,0.000,147299415 BGHYBFAU,D,10/3/2022,24.550,25.730,24.550,0.000,146313396 BGHYBFAU,D,10/6/2022,24.970,26.170,24.970,0.000,146241586 BGHYBFAU,D,10/7/2022,24.910,26.110,24.910,0.000,145566676 BGHYBFAU,D,10/10/2022,24.850,26.040,24.850,0.000,145996900 BGHYBFAU,D,10/11/2022,24.670,25.850,24.670,0.000,145894980 BGHYBFAU,D,10/12/2022,24.600,25.780,24.600,0.000,145894980 BGHYBFAU,D,10/13/2022,24.500,25.680,24.500,0.000,145736918 BGHYBFAU,D,10/14/2022,24.580,25.760,24.580,0.000,145337776 BGHYBFAU,D,10/17/2022,24.620,25.800,24.620,0.000,145216530 BGHYBFAU,D,10/18/2022,24.760,25.950,24.760,0.000,144641408 BGHYBFAU,D,10/19/2022,24.700,25.890,24.700,0.000,144621712 BGHYBFAU,D,10/20/2022,24.660,25.840,24.660,0.000,144533374 BGHYBFAU,D,10/21/2022,24.520,25.700,24.520,0.000,144467236 BGHYBFAU,D,10/24/2022,24.660,25.840,24.660,0.000,144293093 BGHYBFAU,D,10/25/2022,24.710,25.900,24.710,0.000,144293093 BGHYBFAU,D,10/27/2022,24.940,26.140,24.940,0.000,144183637 BGHYBFAU,D,10/31/2022,25.130,26.340,25.130,0.000,144216429 BGHYBFAU,D,11/2/2022,25.110,26.320,25.110,0.000,144014106 BGHYBFAU,D,11/3/2022,24.910,26.110,24.910,0.000,144457415 BGHYBFAU,D,11/4/2022,24.950,26.150,24.950,0.000,144369544 BGHYBFAU,D,11/7/2022,25.000,26.200,25.000,0.000,144224864 BGHYBFAU,D,11/8/2022,25.010,26.210,25.010,0.000,143859187 BGHYBFAU,D,11/9/2022,24.980,26.180,24.980,0.000,143571394 BGHYBFAU,D,11/10/2022,25.050,26.250,25.050,0.000,143517670 BGHYBFAU,D,11/11/2022,25.320,26.540,25.320,0.000,143499087 BGHYBFAU,D,11/14/2022,25.370,26.590,25.370,0.000,143510711 BGHYBFAU,D,11/15/2022,25.500,26.720,25.500,0.000,143478415 BGHYBFAU,D,11/16/2022,25.510,26.730,25.510,0.000,143618737 BGHYBFAU,D,11/17/2022,25.430,26.650,25.430,0.000,143548287 BGHYBFAU,D,11/18/2022,25.480,26.700,25.480,0.000,143528950 BGHYBFAU,D,11/21/2022,25.480,26.700,25.480,0.000,143461703 BGHYBFAU,D,11/22/2022,25.510,26.730,25.510,0.000,143477084 BGHYBFAU,D,11/23/2022,25.600,26.830,25.600,0.000,143427706 BGHYBFAU,D,11/24/2022,25.720,26.950,25.720,0.000,143387948 BGHYBFAU,D,11/25/2022,25.720,26.950,25.720,0.000,143391314 BGHYBFAU,D,11/28/2022,25.710,26.940,25.710,0.000,143386316 BGHYBFAU,D,11/29/2022,25.650,26.880,25.650,0.000,143333313 BGHYBFAU,D,11/30/2022,25.640,26.870,25.640,0.000,143383748 BGHYBFAU,D,12/1/2022,25.860,27.100,25.860,0.000,143453556 BGHYBFAU,D,12/2/2022,25.870,27.110,25.870,0.000,143388873 BGHYBFAU,D,12/5/2022,25.930,27.170,25.930,0.000,143456535 BGHYBFAU,D,12/6/2022,25.900,27.140,25.900,0.000,143399554 BGHYBFAU,D,12/8/2022,25.850,27.090,25.850,0.000,143445318 BGHYBFAU,D,12/12/2022,25.920,27.160,25.920,0.000,143775214 BGHYBFAU,D,12/13/2022,26.050,27.300,26.050,0.000,143466255 BGHYBFAU,D,12/14/2022,26.110,27.360,26.110,0.000,143419878 BGHYBFAU,D,12/15/2022,26.060,27.310,26.060,0.000,143445626 BGHYBFAU,D,12/16/2022,25.930,27.170,25.930,0.000,143419115 BGHYBFAU,D,12/19/2022,25.870,27.110,25.870,0.000,143737352 BGHYBFAU,D,12/20/2022,25.760,27.000,25.760,0.000,143420156 BGHYBFAU,D,12/21/2022,25.800,27.040,25.800,0.000,143111590 BGHYBFAU,D,12/23/2022,25.830,27.070,25.830,0.000,143069940 BGHYBFAU,D,12/27/2022,25.820,27.060,25.820,0.000,143013660 BGHYBFAU,D,12/28/2022,25.770,27.010,25.770,0.000,142844202 BGHYBFAU,D,12/29/2022,25.610,26.840,25.610,0.000,142997465 BGHYBFAU,D,12/30/2022,25.650,26.880,25.650,0.000,142968635 BGHYBFAU,D,1/2/2023,25.670,26.900,25.670,0.000,142997398 BGHYBFAU,D,1/5/2023,25.880,27.120,25.880,0.000,142930794 BGHYBFAU,D,1/6/2023,25.960,27.210,25.960,0.000,142742005 BGHYBFAU,D,1/9/2023,26.180,27.440,26.180,0.000,142676156 BGHYBFAU,D,1/10/2023,26.230,27.490,26.230,0.000,142623814 BGHYBFAU,D,1/11/2023,26.300,27.560,26.300,0.000,142678721 BGHYBFAU,D,1/12/2023,26.420,27.690,26.420,0.000,142691547 BGHYBFAU,D,1/13/2023,26.490,27.760,26.490,0.000,142670573 BGHYBFAU,D,1/16/2023,26.580,27.860,26.580,0.000,142361013 BGHYBFAU,D,1/17/2023,26.530,27.800,26.530,0.000,142319404 BGHYBFAU,D,1/18/2023,26.640,27.920,26.640,0.000,142311103 BGHYBFAU,D,1/19/2023,26.570,27.850,26.570,0.000,142260167 BGHYBFAU,D,1/20/2023,26.540,27.810,26.540,0.000,142189017 BGHYBFAU,D,1/23/2023,26.530,27.800,26.530,0.000,142231644 BGHYBFAU,D,1/24/2023,26.570,27.850,26.570,0.000,142179077 BGHYBFAU,D,1/25/2023,26.580,27.860,26.580,0.000,142125820 BGHYBFAU,D,1/26/2023,26.630,27.910,26.630,0.000,142264930 BGHYBFAU,D,1/30/2023,26.630,27.910,26.630,0.000,142307442 BGHYBFAU,D,1/31/2023,26.620,27.900,26.620,0.000,142235695 BGHYBFAU,D,2/1/2023,26.670,27.950,26.670,0.000,142223905 BGHYBFAU,D,2/2/2023,26.920,28.210,26.920,0.000,142219347 BGHYBFAU,D,2/3/2023,26.940,28.230,26.940,0.000,142223048 BGHYBFAU,D,2/6/2023,26.830,28.120,26.830,0.000,141984336 BGHYBFAU,D,2/7/2023,26.750,28.030,26.750,0.000,141893205 BGHYBFAU,D,2/8/2023,26.760,28.040,26.760,0.000,141073243 BGHYBFAU,D,2/9/2023,26.760,28.040,26.760,0.000,141094725 BGHYBFAU,D,2/10/2023,26.570,27.850,26.570,0.000,141301470 BGHYBFAU,D,2/13/2023,26.480,27.750,26.480,0.000,141219218 BGHYBFAU,D,2/14/2023,26.500,27.770,26.500,0.000,141198871 BGHYBFAU,D,2/15/2023,26.440,27.710,26.440,0.000,141250885 BGHYBFAU,D,2/16/2023,26.390,27.660,26.390,0.000,141198900 BGHYBFAU,D,2/17/2023,26.260,27.520,26.260,0.000,141197601 BGHYBFAU,D,2/20/2023,26.300,27.560,26.300,0.000,141100255 BGHYBFAU,D,2/21/2023,26.220,27.480,26.220,0.000,141013922 BGHYBFAU,D,2/22/2023,26.120,27.370,26.120,0.000,141054481 BGHYBFAU,D,2/24/2023,26.220,27.480,26.220,0.000,140964509 BGHYBFAU,D,3/1/2023,26.280,27.540,26.280,0.000,141220643 BGHYBFAU,D,3/3/2023,26.270,27.530,26.270,0.000,142334293 BGHYBFAU,D,3/6/2023,26.440,27.710,26.440,0.000,143483510 BGHYBFAU,D,3/7/2023,26.420,27.690,26.420,0.000,147830556 BGHYBFAU,D,3/8/2023,26.350,27.610,26.350,0.000,147967839 BGHYBFAU,D,3/9/2023,26.280,27.540,26.280,0.000,149368871 BGHYBFAU,D,3/10/2023,26.190,27.450,26.190,0.000,149313906 BGHYBFAU,D,3/15/2023,25.990,27.240,25.990,0.000,149219171 BGHYBFAU,D,3/16/2023,25.960,27.210,25.960,0.000,149193194 BGHYBFAU,D,3/17/2023,26.020,27.270,26.020,0.000,149128705 BGHYBFAU,D,3/20/2023,25.880,27.120,25.880,0.000,149102109 BGHYBFAU,D,3/21/2023,26.020,27.270,26.020,0.000,149044778 BGHYBFAU,D,3/22/2023,26.080,27.330,26.080,0.000,148992422 BGHYBFAU,D,3/24/2023,26.040,27.290,26.040,0.000,148757652 BGHYBFAU,D,3/27/2023,26.060,27.310,26.060,0.000,148667690 BGHYBFAU,D,3/28/2023,26.050,27.300,26.050,0.000,148637486 BGHYBFAU,D,3/29/2023,26.100,27.350,26.100,0.000,148001969 BGHYBFAU,D,3/30/2023,26.230,27.490,26.230,0.000,147973767 BGHYBFAU,D,3/31/2023,26.350,27.610,26.350,0.000,148436817 BGHYBFAU,D,4/3/2023,26.500,27.770,26.500,0.000,148336579 BGHYBFAU,D,4/4/2023,26.540,27.810,26.540,0.000,148359108 BGHYBFAU,D,4/5/2023,26.510,27.780,26.510,0.000,148373387 BGHYBFAU,D,4/6/2023,26.470,27.740,26.470,0.000,148429974 BGHYBFAU,D,4/14/2023,26.660,27.940,26.660,0.000,147732889 BGHYBFAU,D,4/17/2023,26.650,27.930,26.650,0.000,147717702 BGHYBFAU,D,4/18/2023,26.660,27.940,26.660,0.000,147765673 BGHYBFAU,D,4/19/2023,26.600,27.880,26.600,0.000,147759963 BGHYBFAU,D,4/21/2023,26.610,27.890,26.610,0.000,147591375 BGHYBFAU,D,4/24/2023,26.630,27.910,26.630,0.000,145788133 BGHYBFAU,D,4/26/2023,26.620,27.900,26.620,0.000,145747269 BGHYBFAU,D,4/28/2023,26.660,27.940,26.660,0.000,145846136 BGHYBFAU,D,5/2/2023,26.670,27.950,26.670,0.000,145818516 BGHYBFAU,D,5/3/2023,26.660,27.940,26.660,0.000,145714081 BGHYBFAU,D,5/4/2023,26.650,27.930,26.650,0.000,145691335 BGHYBFAU,D,5/5/2023,26.620,27.900,26.620,0.000,145136198 BGHYBFAU,D,5/8/2023,26.640,27.920,26.640,0.000,144947062 BGHYBFAU,D,5/10/2023,26.640,27.920,26.640,0.000,144924493 BGHYBFAU,D,5/11/2023,26.650,27.930,26.650,0.000,144886546 BGHYBFAU,D,5/12/2023,26.660,27.940,26.660,0.000,144775875 BGHYBFAU,D,5/15/2023,26.620,27.900,26.620,0.000,145328851 BGHYBFAU,D,5/16/2023,26.590,27.870,26.590,0.000,145319425 BGHYBFAU,D,5/17/2023,26.540,27.810,26.540,0.000,145269649 BGHYBFAU,D,5/19/2023,26.530,27.800,26.530,0.000,145261095 BGHYBFAU,D,5/22/2023,26.540,27.810,26.540,0.000,145393099 BGHYBFAU,D,5/23/2023,26.560,27.830,26.560,0.000,145390074 BGHYBFAU,D,5/24/2023,26.520,27.790,26.520,0.000,145394624 BGHYBFAU,D,5/25/2023,26.460,27.730,26.460,0.000,145366403 BGHYBFAU,D,5/26/2023,26.440,27.710,26.440,0.000,145233505 BGHYBFAU,D,5/30/2023,26.520,27.790,26.520,0.000,144389600 BGHYBFAU,D,5/31/2023,26.540,27.810,26.540,0.000,144368726 BGHYBFAU,D,6/2/2023,26.650,27.930,26.650,0.000,144219057 BGHYBFAU,D,6/5/2023,26.710,27.990,26.710,0.000,144173605 BGHYBFAU,D,6/6/2023,26.720,28.000,26.720,0.000,144462921 BGHYBFAU,D,6/7/2023,26.760,28.040,26.760,0.000,144373953 BGHYBFAU,D,6/8/2023,26.740,28.020,26.740,0.000,144446466 BGHYBFAU,D,6/9/2023,26.770,28.050,26.770,0.000,144318198 BGHYBFAU,D,6/12/2023,26.820,28.110,26.820,0.000,144248638 BGHYBFAU,D,6/13/2023,26.850,28.140,26.850,0.000,144228521 BGHYBFAU,D,6/14/2023,26.870,28.160,26.870,0.000,144162093 BGHYBFAU,D,6/15/2023,26.850,28.140,26.850,0.000,144158458 BGHYBFAU,D,6/19/2023,26.920,28.210,26.920,0.000,144173412 BGHYBFAU,D,6/20/2023,26.910,28.200,26.910,0.000,144200075 BGHYBFAU,D,6/22/2023,26.810,28.100,26.810,0.000,144359469 BGHYBFAU,D,6/26/2023,26.760,28.040,26.760,0.000,144295493 BGHYBFAU,D,6/27/2023,26.760,28.040,26.760,0.000,145415338 BGHYBFAU,D,6/28/2023,26.800,28.090,26.800,0.000,145421087 BGHYBFAU,D,6/29/2023,26.820,28.110,26.820,0.000,145415885 BGHYBFAU,D,6/30/2023,26.840,28.130,26.840,0.000,145136213 BGHYBFAU,D,7/3/2023,26.900,28.190,26.900,0.000,145108288 BGHYBFAU,D,7/4/2023,26.910,28.200,26.910,0.000,145276948 BGHYBFAU,D,7/5/2023,26.900,28.190,26.900,0.000,145124591 BGHYBFAU,D,7/6/2023,26.780,28.070,26.780,0.000,145185673 BGHYBFAU,D,7/7/2023,26.710,27.990,26.710,0.000,145089066 BGHYBFAU,D,7/10/2023,26.740,28.020,26.740,0.000,144934402 BGHYBFAU,D,7/11/2023,26.790,28.080,26.790,0.000,144899882 BGHYBFAU,D,7/12/2023,26.890,28.180,26.890,0.000,144941452 BGHYBFAU,D,7/13/2023,27.050,28.350,27.050,0.000,144626329 BGHYBFAU,D,7/14/2023,27.110,28.410,27.110,0.000,145097572 BGHYBFAU,D,7/17/2023,27.050,28.350,27.050,0.000,145071398 BGHYBFAU,D,7/19/2023,27.130,28.430,27.130,0.000,145046245 BGHYBFAU,D,7/20/2023,27.130,28.430,27.130,0.000,144892391 BGHYBFAU,D,7/21/2023,27.100,28.400,27.100,0.000,144303319 BGHYBFAU,D,7/24/2023,27.140,28.440,27.140,0.000,144272489 BGHYBFAU,D,7/25/2023,27.120,28.420,27.120,0.000,144221476 BGHYBFAU,D,7/26/2023,27.120,28.420,27.120,0.000,144374876 BGHYBFAU,D,7/27/2023,27.140,28.440,27.140,0.000,144401244 BGHYBFAU,D,7/28/2023,27.160,28.460,27.160,0.000,142806339 BGHYBFAU,D,7/31/2023,27.190,28.500,27.190,0.000,142885552 BGHYBFAU,D,8/1/2023,27.190,28.500,27.190,0.000,142892969 BGHYBFAU,D,8/2/2023,27.110,28.410,27.110,0.000,142824671 BGHYBFAU,D,8/3/2023,27.020,28.320,27.020,0.000,142727891 BGHYBFAU,D,8/4/2023,27.020,28.320,27.020,0.000,142752648 BGHYBFAU,D,8/7/2023,27.080,28.380,27.080,0.000,142747238 BGHYBFAU,D,8/8/2023,27.080,28.380,27.080,0.000,142752913 BGHYBFAU,D,8/9/2023,27.100,28.400,27.100,0.000,142832480 BGHYBFAU,D,8/10/2023,27.160,28.460,27.160,0.000,142854264 BGHYBFAU,D,8/14/2023,27.110,28.410,27.110,0.000,142809913 BGHYBFAU,D,8/16/2023,27.050,28.350,27.050,0.000,142763672 BGHYBFAU,D,8/17/2023,27.000,28.300,27.000,0.000,142647556 BGHYBFAU,D,8/18/2023,26.900,28.190,26.900,0.000,142573234 BGHYBFAU,D,8/21/2023,26.920,28.210,26.920,0.000,142538154 BGHYBFAU,D,8/22/2023,26.920,28.210,26.920,0.000,142398868 BGHYBFAU,D,8/23/2023,26.960,28.250,26.960,0.000,142357209 BGHYBFAU,D,8/24/2023,27.050,28.350,27.050,0.000,142406284 BGHYBFAU,D,8/25/2023,27.020,28.320,27.020,0.000,142373788 BGHYBFAU,D,8/28/2023,27.060,28.360,27.060,0.000,142392451 BGHYBFAU,D,8/29/2023,27.090,28.390,27.090,0.000,142367622 BGHYBFAU,D,8/30/2023,27.200,28.510,27.200,0.000,142401456 BGHYBFAU,D,8/31/2023,27.220,28.530,27.220,0.000,142379628 BGHYBFAU,D,9/1/2023,27.240,28.550,27.240,0.000,142416818 BGHYBFAU,D,9/4/2023,27.250,28.560,27.250,0.000,142373341 BGHYBFAU,D,9/5/2023,27.220,28.530,27.220,0.000,142376163 BGHYBFAU,D,9/6/2023,27.180,28.480,27.180,0.000,142320323 BGHYBFAU,D,9/7/2023,27.140,28.440,27.140,0.000,142383524 BGHYBFAU,D,9/8/2023,27.180,28.480,27.180,0.000,142435471 BGHYBFAU,D,9/11/2023,27.210,28.520,27.210,0.000,142467549 BGHYBFAU,D,9/12/2023,27.220,28.530,27.220,0.000,142567084 BGHYBFAU,D,9/13/2023,27.220,28.530,27.220,0.000,142618386 BGHYBFAU,D,9/14/2023,27.260,28.570,27.260,0.000,142636671 BGHYBFAU,D,9/15/2023,27.270,28.580,27.270,0.000,142638783 BGHYBFAU,D,9/18/2023,27.250,28.560,27.250,0.000,142522545 BGHYBFAU,D,9/19/2023,27.230,28.540,27.230,0.000,142414314 BGHYBFAU,D,9/20/2023,27.230,28.540,27.230,0.000,142327840 BGHYBFAU,D,9/21/2023,27.150,28.450,27.150,0.000,143463014 BGHYBFAU,D,9/22/2023,27.070,28.370,27.070,0.000,143457264 BGHYBFAU,D,9/25/2023,27.090,28.390,27.090,0.000,141397134 BGHYBFAU,D,9/26/2023,27.060,28.360,27.060,0.000,141511301 BGHYBFAU,D,9/27/2023,27.020,28.320,27.020,0.000,141277609 BGHYBFAU,D,9/28/2023,26.930,28.220,26.930,0.000,141273319 BGHYBFAU,D,9/29/2023,27.020,28.320,27.020,0.000,141274845 BGHYBFAU,D,10/2/2023,26.970,28.260,26.970,0.000,141313540 BGHYBFAU,D,10/4/2023,26.730,28.010,26.730,0.000,141300928 BGHYBFAU,D,10/5/2023,26.720,28.000,26.720,0.000,141271877 BGHYBFAU,D,10/6/2023,26.670,27.950,26.670,0.000,140610210 BGHYBFAU,D,10/9/2023,26.700,27.980,26.700,0.000,140587733 BGHYBFAU,D,10/10/2023,26.800,28.090,26.800,0.000,140201475 BGHYBFAU,D,10/11/2023,26.910,28.200,26.910,0.000,140162738 BGHYBFAU,D,10/12/2023,26.900,28.190,26.900,0.000,140241455 BGHYBFAU,D,10/13/2023,26.860,28.150,26.860,0.000,140125787 BGHYBFAU,D,10/16/2023,26.820,28.110,26.820,0.000,140044024 BGHYBFAU,D,10/17/2023,26.760,28.040,26.760,0.000,140035910 BGHYBFAU,D,10/18/2023,26.710,27.990,26.710,0.000,139993232 BGHYBFAU,D,10/19/2023,26.600,27.880,26.600,0.000,139920290 BGHYBFAU,D,10/20/2023,26.540,27.810,26.540,0.000,138683555 BGHYBFAU,D,10/23/2023,26.510,27.780,26.510,0.000,138200842 BGHYBFAU,D,10/24/2023,26.640,27.920,26.640,0.000,138185497 BGHYBFAU,D,10/25/2023,26.670,27.950,26.670,0.000,137269680 BGHYBFAU,D,10/26/2023,26.630,27.910,26.630,0.000,137125626 BGHYBFAU,D,10/27/2023,26.630,27.910,26.630,0.000,137130869 BGHYBFAU,D,10/30/2023,26.650,27.930,26.650,0.000,136936998 BGHYBFAU,D,10/31/2023,26.690,27.970,26.690,0.000,136968641 BGHYBFAU,D,11/2/2023,26.980,28.280,26.980,0.000,136965989 BGHYBFAU,D,11/3/2023,27.170,28.470,27.170,0.000,136835908 BGHYBFAU,D,11/7/2023,27.160,28.460,27.160,0.000,136769376 BGHYBFAU,D,11/8/2023,27.220,28.530,27.220,0.000,135088773 BGHYBFAU,D,11/9/2023,27.240,28.550,27.240,0.000,135120784 BGHYBFAU,D,11/10/2023,27.210,28.520,27.210,0.000,135068397 BGHYBFAU,D,11/13/2023,27.210,28.520,27.210,0.000,135236234 BGHYBFAU,D,11/14/2023,27.320,28.630,27.320,0.000,135115566 BGHYBFAU,D,11/15/2023,27.450,28.770,27.450,0.000,135077565 BGHYBFAU,D,11/16/2023,27.430,28.750,27.430,0.000,135202155 BGHYBFAU,D,11/17/2023,27.440,28.760,27.440,0.000,135185514 BGHYBFAU,D,11/20/2023,27.460,28.780,27.460,0.000,135131503 BGHYBFAU,D,11/21/2023,27.490,28.810,27.490,0.000,135078074 BGHYBFAU,D,11/22/2023,27.520,28.840,27.520,0.000,134997970 BGHYBFAU,D,11/23/2023,27.560,28.880,27.560,0.000,134759002 BGHYBFAU,D,11/24/2023,27.560,28.880,27.560,0.000,134624190 BGHYBFAU,D,11/27/2023,27.580,28.900,27.580,0.000,134629789 BGHYBFAU,D,11/28/2023,27.610,28.940,27.610,0.000,135056567 BGHYBFAU,D,11/30/2023,27.800,29.130,27.800,0.000,135000363 BGHYBFAU,D,12/1/2023,27.790,29.120,27.790,0.000,134964317 BGHYBFAU,D,12/4/2023,27.880,29.220,27.880,0.000,134965256 BGHYBFAU,D,12/5/2023,27.900,29.240,27.900,0.000,134757785 BGHYBFAU,D,12/6/2023,27.950,29.290,27.950,0.000,134675706 BGHYBFAU,D,12/7/2023,27.970,29.310,27.970,0.000,134561871 BGHYBFAU,D,12/8/2023,27.970,29.310,27.970,0.000,134502097 BGHYBFAU,D,12/11/2023,27.960,29.300,27.960,0.000,134661271 BGHYBFAU,D,12/12/2023,27.950,29.290,27.950,0.000,134579478 BGHYBFAU,D,12/13/2023,28.010,29.350,28.010,0.000,134525776 BGHYBFAU,D,12/14/2023,28.320,29.680,28.320,0.000,134467213 BGHYBFAU,D,12/15/2023,28.430,29.790,28.430,0.000,134270339 BGHYBFAU,D,12/18/2023,28.440,29.810,28.440,0.000,135748399 BGHYBFAU,D,12/19/2023,28.450,29.820,28.450,0.000,135748561 BGHYBFAU,D,12/20/2023,28.520,29.890,28.520,0.000,135660329 BGHYBFAU,D,12/21/2023,28.560,29.930,28.560,0.000,136254044 BGHYBFAU,D,12/22/2023,28.600,29.970,28.600,0.000,136103484 BGHYBFAU,D,12/27/2023,28.640,30.010,28.640,0.000,136259660 BGHYBFAU,D,12/28/2023,28.700,30.080,28.700,0.000,136215453 BGHYBFAU,D,12/29/2023,28.700,30.080,28.700,0.000,136147410 BGHYBFAU,D,1/2/2024,28.650,29.340,28.650,0.000,136114712 BGHYBFAU,D,1/3/2024,28.520,29.200,28.520,0.000,136038840 BGHYBFAU,D,1/4/2024,28.470,29.150,28.470,0.000,135989517 BGHYBFAU,D,1/5/2024,28.410,29.090,28.410,0.000,136040846 BGHYBFAU,D,1/8/2024,28.440,29.120,28.440,0.000,135987559 BGHYBFAU,D,1/9/2024,28.510,29.190,28.510,0.000,136031898 BGHYBFAU,D,1/10/2024,28.600,29.290,28.600,0.000,136044722 BGHYBFAU,D,1/11/2024,28.660,29.350,28.660,0.000,136005719 BGHYBFAU,D,1/12/2024,28.710,29.400,28.710,0.000,135796767 BGHYBFAU,D,1/15/2024,28.740,29.430,28.740,0.000,136707368 BGHYBFAU,D,1/16/2024,28.690,29.380,28.690,0.000,136724138 BGHYBFAU,D,1/17/2024,28.600,29.290,28.600,0.000,136606153 BGHYBFAU,D,1/18/2024,28.600,29.290,28.600,0.000,136561472 BGHYBFAU,D,1/19/2024,28.610,29.300,28.610,0.000,136684834 BGHYBFAU,D,1/22/2024,28.680,29.370,28.680,0.000,136889185 BGHYBFAU,D,1/23/2024,28.700,29.390,28.700,0.000,136742046 BGHYBFAU,D,1/24/2024,28.720,29.410,28.720,0.000,136715224 BGHYBFAU,D,1/25/2024,28.730,29.420,28.730,0.000,136665106 BGHYBFAU,D,1/26/2024,28.790,29.480,28.790,0.000,136520314 BGHYBFAU,D,1/29/2024,28.830,29.520,28.830,0.000,135861981 BGHYBFAU,D,1/30/2024,28.900,29.590,28.900,0.000,135907325 BGHYBFAU,D,1/31/2024,28.840,29.530,28.840,0.000,138249214 BGHYBFAU,D,2/1/2024,28.830,29.520,28.830,0.000,138309441 BGHYBFAU,D,2/2/2024,28.850,29.540,28.850,0.000,138065402 BGHYBFAU,D,2/5/2024,28.810,29.500,28.810,0.000,138176968 BGHYBFAU,D,2/6/2024,28.780,29.470,28.780,0.000,138080482 BGHYBFAU,D,2/7/2024,28.820,29.510,28.820,0.000,138122511 BGHYBFAU,D,2/8/2024,28.850,29.540,28.850,0.000,138140638 BGHYBFAU,D,2/12/2024,28.890,29.580,28.890,0.000,138822885 BGHYBFAU,D,2/13/2024,28.840,29.530,28.840,0.000,138622669 BGHYBFAU,D,2/14/2024,28.820,29.510,28.820,0.000,138161167 BGHYBFAU,D,2/15/2024,28.850,29.540,28.850,0.000,137651744 BGHYBFAU,D,2/16/2024,28.860,29.550,28.860,0.000,137994710 BGHYBFAU,D,2/19/2024,28.870,29.560,28.870,0.000,138236313 BGHYBFAU,D,2/20/2024,28.870,29.560,28.870,0.000,138116264 BGHYBFAU,D,2/21/2024,28.890,29.580,28.890,0.000,138208326 BGHYBFAU,D,2/22/2024,28.920,29.610,28.920,0.000,138326384 BGHYBFAU,D,2/23/2024,28.970,29.670,28.970,0.000,138890625 BGHYBFAU,D,2/26/2024,29.000,29.700,29.000,0.000,139356989 BGHYBFAU,D,2/27/2024,28.980,29.680,28.980,0.000,139438551 BGHYBFAU,D,2/28/2024,28.960,29.660,28.960,0.000,139510344 BGHYBFAU,D,2/29/2024,28.950,29.640,28.950,0.000,139658026 BGHYBFAU,D,3/1/2024,28.960,29.660,28.960,0.000,139876204 BGHYBFAU,D,3/4/2024,29.010,29.710,29.010,0.000,139793263 BGHYBFAU,D,3/6/2024,29.060,29.760,29.060,0.000,140065725 BGHYBFAU,D,3/7/2024,29.110,29.810,29.110,0.000,140104743 BGHYBFAU,D,3/8/2024,29.110,29.810,29.110,0.000,140158593 BGHYBFAU,D,3/11/2024,29.130,29.830,29.130,0.000,137711963 BGHYBFAU,D,3/13/2024,29.200,29.900,29.200,0.000,132856691 BGHYBFAU,D,3/15/2024,29.140,29.840,29.140,0.000,132129059 BGHYBFAU,D,3/18/2024,29.160,29.860,29.160,0.000,132231190 BGHYBFAU,D,3/19/2024,29.190,29.890,29.190,0.000,133024151 BGHYBFAU,D,3/22/2024,29.230,29.930,29.230,0.000,133484419 BGHYBFAU,D,3/25/2024,29.250,29.950,29.250,0.000,133528055 BGHYBFAU,D,3/26/2024,29.240,29.940,29.240,0.000,133541700 BGHYBFAU,D,3/27/2024,29.230,29.930,29.230,0.000,134263417 BGHYBFAU,D,3/28/2024,29.270,29.970,29.270,0.000,134639282 BGHYBFAU,D,4/2/2024,29.190,29.890,29.190,0.000,134549236 BGHYBFAU,D,4/3/2024,29.160,29.860,29.160,0.000,135498040 BGHYBFAU,D,4/4/2024,29.220,29.920,29.220,0.000,135464265 BGHYBFAU,D,4/5/2024,29.200,29.900,29.200,0.000,135461674 BGHYBFAU,D,4/8/2024,29.200,29.900,29.200,0.000,135559468 BGHYBFAU,D,4/9/2024,29.230,29.930,29.230,0.000,135517663 BGHYBFAU,D,4/10/2024,29.190,29.890,29.190,0.000,135524862 BGHYBFAU,D,4/11/2024,29.110,29.810,29.110,0.000,135507045 BGHYBFAU,D,4/12/2024,29.080,29.780,29.080,0.000,135318163 BGHYBFAU,D,4/15/2024,29.060,29.760,29.060,0.000,135184055 BGHYBFAU,D,4/16/2024,28.910,29.600,28.910,0.000,134997582 BGHYBFAU,D,4/17/2024,28.900,29.590,28.900,0.000,134856096 BGHYBFAU,D,4/18/2024,28.900,29.590,28.900,0.000,134718472 BGHYBFAU,D,4/19/2024,28.910,29.600,28.910,0.000,134855901 BGHYBFAU,D,4/24/2024,29.130,29.830,29.130,0.000,135026604 BGHYBFAU,D,4/25/2024,29.000,29.700,29.000,0.000,138960134 BGHYBFAU,D,4/26/2024,29.020,29.720,29.020,0.000,138929108 BGHYBFAU,D,4/29/2024,29.090,29.790,29.090,0.000,138757976 BGHYBFAU,D,4/30/2024,29.100,29.800,29.100,0.000,138787378 BGHYBFAU,D,5/6/2024,29.300,30.000,29.300,0.000,140688779 BGHYBFAU,D,5/7/2024,29.330,30.030,29.330,0.000,140950569 BGHYBFAU,D,5/8/2024,29.310,30.010,29.310,0.000,141022421 BGHYBFAU,D,5/10/2024,29.320,30.020,29.320,0.000,141008213 BGHYBFAU,D,5/13/2024,29.330,30.030,29.330,0.000,140818426 BGHYBFAU,D,5/14/2024,29.310,30.010,29.310,0.000,140866366 BGHYBFAU,D,5/15/2024,29.350,30.050,29.350,0.000,140920736 BGHYBFAU,D,5/16/2024,29.430,30.140,29.430,0.000,140877664 BGHYBFAU,D,5/17/2024,29.420,30.130,29.420,0.000,140801951 BGHYBFAU,D,5/21/2024,29.490,30.200,29.490,0.000,141013559 BGHYBFAU,D,5/22/2024,29.450,30.160,29.450,0.000,144013985 BGHYBFAU,D,5/23/2024,29.450,30.160,29.450,0.000,143964809 BGHYBFAU,D,5/24/2024,29.400,30.110,29.400,0.000,143967054 BGHYBFAU,D,5/27/2024,29.430,30.140,29.430,0.000,143981304 BGHYBFAU,D,5/28/2024,29.440,30.150,29.440,0.000,144000481 BGHYBFAU,D,5/29/2024,29.370,30.070,29.370,0.000,144011529 BGHYBFAU,D,5/30/2024,29.350,30.050,29.350,0.000,144144541 BGHYBFAU,D,5/31/2024,29.390,30.100,29.390,0.000,144128433 BGHYBFAU,D,6/3/2024,29.450,30.160,29.450,0.000,144109394 BGHYBFAU,D,6/4/2024,29.480,30.190,29.480,0.000,144105826 BGHYBFAU,D,6/5/2024,29.520,30.230,29.520,0.000,144154512 BGHYBFAU,D,6/6/2024,29.550,30.260,29.550,0.000,144262428 BGHYBFAU,D,6/7/2024,29.510,30.220,29.510,0.000,144261598 BGHYBFAU,D,6/10/2024,29.490,30.200,29.490,0.000,144498225 BGHYBFAU,D,6/12/2024,29.590,30.300,29.590,0.000,144120841 BGHYBFAU,D,6/13/2024,29.630,30.340,29.630,0.000,144097148 BGHYBFAU,D,6/14/2024,29.560,30.270,29.560,0.000,144424311 BGHYBFAU,D,6/17/2024,29.520,30.230,29.520,0.000,144410038 BGHYBFAU,D,6/18/2024,29.550,30.260,29.550,0.000,144377315 BGHYBFAU,D,6/19/2024,29.600,30.310,29.600,0.000,144273794 BGHYBFAU,D,6/21/2024,29.610,30.320,29.610,0.000,144048092 BGHYBFAU,D,6/24/2024,29.630,30.340,29.630,0.000,145247282 BGHYBFAU,D,6/25/2024,29.650,30.360,29.650,0.000,145412752 BGHYBFAU,D,6/26/2024,29.630,30.340,29.630,0.000,145375993 BGHYBFAU,D,6/27/2024,29.630,30.340,29.630,0.000,145692988 BGHYBFAU,D,6/28/2024,29.630,30.340,29.630,0.000,145529750 BGHYBFAU,D,7/1/2024,29.630,30.340,29.630,0.000,145498804 BGHYBFAU,D,7/2/2024,29.600,30.310,29.600,0.000,145503264 BGHYBFAU,D,7/3/2024,29.630,30.340,29.630,0.000,145425514 BGHYBFAU,D,7/4/2024,29.670,30.380,29.670,0.000,145427951 BGHYBFAU,D,7/5/2024,29.690,30.400,29.690,0.000,145373853 BGHYBFAU,D,7/8/2024,29.760,30.470,29.760,0.000,145931338 BGHYBFAU,D,7/9/2024,29.780,30.490,29.780,0.000,145971218 BGHYBFAU,D,7/10/2024,29.780,30.490,29.780,0.000,145986584 BGHYBFAU,D,7/11/2024,29.840,30.560,29.840,0.000,146090751 BGHYBFAU,D,7/12/2024,29.890,30.610,29.890,0.000,146109265 BGHYBFAU,D,7/15/2024,29.970,30.690,29.970,0.000,146026141 BGHYBFAU,D,7/16/2024,29.960,30.680,29.960,0.000,148265193 BGHYBFAU,D,7/17/2024,29.980,30.700,29.980,0.000,148330876 BGHYBFAU,D,7/18/2024,30.000,30.720,30.000,0.000,148016153 BGHYBFAU,D,7/19/2024,29.970,30.690,29.970,0.000,147922054 BGHYBFAU,D,7/22/2024,29.990,30.710,29.990,0.000,148055487 BGHYBFAU,D,7/23/2024,30.010,30.730,30.010,0.000,148085160 BGHYBFAU,D,7/24/2024,30.030,30.750,30.030,0.000,148069046 BGHYBFAU,D,7/25/2024,30.010,30.730,30.010,0.000,148152768 BGHYBFAU,D,7/26/2024,30.040,30.760,30.040,0.000,147857300 BGHYBFAU,D,7/29/2024,30.030,30.750,30.030,0.000,147398902 BGHYBFAU,D,7/30/2024,30.070,30.790,30.070,0.000,144732255 BGHYBFAU,D,7/31/2024,30.100,30.820,30.100,0.000,144888907 BGHYBFAU,D,8/1/2024,30.150,30.870,30.150,0.000,144940947 BGHYBFAU,D,8/2/2024,30.090,30.810,30.090,0.000,144708100 BGHYBFAU,D,8/5/2024,29.870,30.590,29.870,0.000,144685831 BGHYBFAU,D,8/6/2024,29.930,30.650,29.930,0.000,144703158 BGHYBFAU,D,8/7/2024,30.030,30.750,30.030,0.000,144607377 BGHYBFAU,D,8/8/2024,30.040,30.760,30.040,0.000,144309866 BGHYBFAU,D,8/9/2024,30.090,30.810,30.090,0.000,144076702 BGHYBFAU,D,8/12/2024,30.120,30.840,30.120,0.000,144029507 BGHYBFAU,D,8/14/2024,30.190,30.910,30.190,0.000,143989338 BGHYBFAU,D,8/16/2024,30.270,31.000,30.270,0.000,143989338 BGHYBFAU,D,8/19/2024,30.330,31.060,30.330,0.000,143729386 BGHYBFAU,D,8/20/2024,30.370,31.100,30.370,0.000,143711779 BGHYBFAU,D,8/21/2024,30.390,31.120,30.390,0.000,143441883 BGHYBFAU,D,8/22/2024,30.420,31.150,30.420,0.000,143347883 BGHYBFAU,D,8/23/2024,30.430,31.160,30.430,0.000,143351197 BGHYBFAU,D,8/26/2024,30.510,31.240,30.510,0.000,143442768 BGHYBFAU,D,8/27/2024,30.510,31.240,30.510,0.000,143495766 BGHYBFAU,D,8/28/2024,30.530,31.260,30.530,0.000,143506541 BGHYBFAU,D,8/29/2024,30.530,31.260,30.530,0.000,143520220 BGHYBFAU,D,8/30/2024,30.550,31.280,30.550,0.000,143589684 BGHYBFAU,D,9/2/2024,30.570,31.300,30.570,0.000,142779954 BGHYBFAU,D,9/3/2024,30.550,31.280,30.550,0.000,142798783 BGHYBFAU,D,9/4/2024,30.510,31.240,30.510,0.000,142814351 BGHYBFAU,D,9/5/2024,30.560,31.290,30.560,0.000,142847146 BGHYBFAU,D,9/6/2024,30.590,31.320,30.590,0.000,142746337 BGHYBFAU,D,9/9/2024,30.590,31.320,30.590,0.000,142778448 BGHYBFAU,D,9/10/2024,30.610,31.340,30.610,0.000,142629970 BGHYBFAU,D,9/11/2024,30.580,31.310,30.580,0.000,142746477 BGHYBFAU,D,9/12/2024,30.600,31.330,30.600,0.000,142548773 BGHYBFAU,D,9/13/2024,30.640,31.380,30.640,0.000,142588522 BGHYBFAU,D,9/16/2024,30.700,31.440,30.700,0.000,142817302 BGHYBFAU,D,9/17/2024,30.750,31.490,30.750,0.000,142804076 BGHYBFAU,D,9/18/2024,30.770,31.510,30.770,0.000,142800515 BGHYBFAU,D,9/19/2024,30.840,31.580,30.840,0.000,142861182 BGHYBFAU,D,9/20/2024,30.880,31.620,30.880,0.000,143027201 BGHYBFAU,D,9/23/2024,30.880,31.620,30.880,0.000,143030401 BGHYBFAU,D,9/24/2024,30.870,31.610,30.870,0.000,143313025 BGHYBFAU,D,9/25/2024,30.870,31.610,30.870,0.000,143417565 BGHYBFAU,D,9/26/2024,30.890,31.630,30.890,0.000,143501588 BGHYBFAU,D,9/27/2024,30.900,31.640,30.900,0.000,143549821 BGHYBFAU,D,9/30/2024,30.920,31.660,30.920,0.000,143429382 BGHYBFAU,D,10/1/2024,30.930,31.670,30.930,0.000,143509816 BGHYBFAU,D,10/3/2024,30.920,31.660,30.920,0.000,143453483 BGHYBFAU,D,10/4/2024,30.910,31.650,30.910,0.000,143731205 BGHYBFAU,D,10/7/2024,30.870,31.610,30.870,0.000,143388663 BGHYBFAU,D,10/8/2024,30.830,31.570,30.830,0.000,143433745 BGHYBFAU,D,10/9/2024,30.810,31.550,30.810,0.000,143609627 BGHYBFAU,D,10/10/2024,30.810,31.550,30.810,0.000,143549739 BGHYBFAU,D,10/11/2024,30.810,31.550,30.810,0.000,143755335 BGHYBFAU,D,10/14/2024,30.850,31.590,30.850,0.000,143686556 BGHYBFAU,D,10/15/2024,30.890,31.630,30.890,0.000,143624454 BGHYBFAU,D,10/16/2024,30.900,31.640,30.900,0.000,144694344 BGHYBFAU,D,10/17/2024,30.930,31.670,30.930,0.000,144840849 BGHYBFAU,D,10/18/2024,30.920,31.660,30.920,0.000,144872493 BGHYBFAU,D,10/21/2024,30.930,31.670,30.930,0.000,144844756 BGHYBFAU,D,10/22/2024,30.870,31.610,30.870,0.000,144966761 BGHYBFAU,D,10/23/2024,30.820,31.560,30.820,0.000,144896910 BGHYBFAU,D,10/25/2024,30.820,31.560,30.820,0.000,144756425 BGHYBFAU,D,10/28/2024,30.840,31.580,30.840,0.000,144413389 BGHYBFAU,D,10/29/2024,30.830,31.570,30.830,0.000,144454910 BGHYBFAU,D,10/30/2024,30.860,31.600,30.860,0.000,144510848 BGHYBFAU,D,10/31/2024,30.820,31.560,30.820,0.000,144573525 BGHYBFAU,D,11/4/2024,30.850,31.590,30.850,0.000,144680641 BGHYBFAU,D,11/5/2024,30.830,31.570,30.830,0.000,144781219 BGHYBFAU,D,11/6/2024,30.860,31.600,30.860,0.000,145082946 BGHYBFAU,D,11/7/2024,30.890,31.630,30.890,0.000,144975887 BGHYBFAU,D,11/8/2024,30.970,31.710,30.970,0.000,144848543 BGHYBFAU,D,11/11/2024,31.020,31.760,31.020,0.000,144880621 BGHYBFAU,D,11/12/2024,31.020,31.760,31.020,0.000,144866067 BGHYBFAU,D,11/13/2024,30.980,31.720,30.980,0.000,144804461 BGHYBFAU,D,11/14/2024,30.990,31.730,30.990,0.000,144996496 BGHYBFAU,D,11/15/2024,30.950,31.690,30.950,0.000,145818509 BGHYBFAU,D,11/18/2024,30.920,31.660,30.920,0.000,145654260 BGHYBFAU,D,11/19/2024,30.940,31.680,30.940,0.000,145700810