,,,,,,, BGGBFHAE,D,6/25/2019,26.430,27.750,26.430,0.000,33043600 BGGBFHAE,D,6/26/2019,26.410,27.730,26.410,0.000,33090075 BGGBFHAE,D,6/27/2019,26.360,27.680,26.360,0.000,33150602 BGGBFHAE,D,6/28/2019,26.360,27.680,26.360,0.000,33150602 BGGBFHAE,D,7/1/2019,26.420,27.740,26.420,0.000,33267004 BGGBFHAE,D,7/2/2019,26.460,27.780,26.460,0.000,33185353 BGGBFHAE,D,7/3/2019,26.580,27.910,26.580,0.000,33264149 BGGBFHAE,D,7/4/2019,26.620,27.950,26.620,0.000,33288967 BGGBFHAE,D,7/5/2019,26.530,27.860,26.530,0.000,33298202 BGGBFHAE,D,7/8/2019,26.520,27.850,26.520,0.000,33298607 BGGBFHAE,D,7/9/2019,26.480,27.800,26.480,0.000,33543923 BGGBFHAE,D,7/10/2019,26.430,27.750,26.430,0.000,33499830 BGGBFHAE,D,7/11/2019,26.410,27.730,26.410,0.000,33451252 BGGBFHAE,D,7/15/2019,26.380,27.700,26.380,0.000,33368958 BGGBFHAE,D,7/16/2019,26.400,27.720,26.400,0.000,33341263 BGGBFHAE,D,7/17/2019,26.440,27.760,26.440,0.000,33322984 BGGBFHAE,D,7/18/2019,26.440,27.760,26.440,0.000,33322984 BGGBFHAE,D,7/22/2019,26.510,27.840,26.510,0.000,33384283 BGGBFHAE,D,7/23/2019,26.510,27.840,26.510,0.000,33442524 BGGBFHAE,D,7/24/2019,26.560,27.890,26.560,0.000,33445701 BGGBFHAE,D,7/25/2019,26.540,27.870,26.540,0.000,33487512 BGGBFHAE,D,7/26/2019,26.520,27.850,26.520,0.000,33493632 BGGBFHAE,D,7/29/2019,26.560,27.890,26.560,0.000,33488984 BGGBFHAE,D,7/30/2019,26.550,27.880,26.550,0.000,33245278 BGGBFHAE,D,7/31/2019,26.570,27.900,26.570,0.000,33262562 BGGBFHAE,D,8/1/2019,26.600,27.930,26.600,0.000,33281593 BGGBFHAE,D,8/2/2019,26.730,28.070,26.730,0.000,35425323 BGGBFHAE,D,8/5/2019,26.820,28.160,26.820,0.000,35529372 BGGBFHAE,D,8/6/2019,26.830,28.170,26.830,0.000,35538529 BGGBFHAE,D,8/7/2019,26.990,28.340,26.990,0.000,35549643 BGGBFHAE,D,8/8/2019,26.860,28.200,26.860,0.000,35638114 BGGBFHAE,D,8/9/2019,26.880,28.220,26.880,0.000,35303679 BGGBFHAE,D,8/12/2019,26.880,28.220,26.880,0.000,35397839 BGGBFHAE,D,8/13/2019,26.930,28.280,26.930,0.000,35757168 BGGBFHAE,D,8/14/2019,26.990,28.340,26.990,0.000,35864849 BGGBFHAE,D,8/16/2019,27.140,28.500,27.140,0.000,35643236 BGGBFHAE,D,8/19/2019,27.030,28.380,27.030,0.000,36420463 BGGBFHAE,D,8/20/2019,27.070,28.420,27.070,0.000,36497382 BGGBFHAE,D,8/21/2019,27.060,28.410,27.060,0.000,36623354 BGGBFHAE,D,8/22/2019,27.010,28.360,27.010,0.000,36653810 BGGBFHAE,D,8/23/2019,26.970,28.320,26.970,0.000,36767716 BGGBFHAE,D,8/26/2019,27.080,28.430,27.080,0.000,36734159 BGGBFHAE,D,8/27/2019,27.120,28.480,27.120,0.000,36843086 BGGBFHAE,D,8/28/2019,27.230,28.590,27.230,0.000,36940170 BGGBFHAE,D,8/29/2019,27.210,28.570,27.210,0.000,36977987 BGGBFHAE,D,8/30/2019,27.180,28.540,27.180,0.000,37178958 BGGBFHAE,D,9/2/2019,27.180,28.540,27.180,0.000,37221682 BGGBFHAE,D,9/4/2019,27.190,28.550,27.190,0.000,37357200 BGGBFHAE,D,9/5/2019,27.060,28.410,27.060,0.000,37315111 BGGBFHAE,D,9/6/2019,27.040,28.390,27.040,0.000,37319575 BGGBFHAE,D,9/9/2019,26.980,28.330,26.980,0.000,37315018 BGGBFHAE,D,9/10/2019,26.900,28.250,26.900,0.000,37366434 BGGBFHAE,D,9/11/2019,26.790,28.130,26.790,0.000,37195039 BGGBFHAE,D,9/12/2019,26.850,28.190,26.850,0.000,36954294 BGGBFHAE,D,9/13/2019,26.690,28.020,26.690,0.000,36954425 BGGBFHAE,D,9/16/2019,26.650,27.980,26.650,0.000,36960352 BGGBFHAE,D,9/17/2019,26.690,28.020,26.690,0.000,37003952 BGGBFHAE,D,9/18/2019,26.750,28.090,26.750,0.000,36975026 BGGBFHAE,D,9/19/2019,26.780,28.120,26.780,0.000,37919979 BGGBFHAE,D,9/20/2019,26.790,28.130,26.790,0.000,37966809 BGGBFHAE,D,9/23/2019,26.890,28.230,26.890,0.000,37990239 BGGBFHAE,D,9/24/2019,26.920,28.270,26.920,0.000,37976358 BGGBFHAE,D,9/25/2019,26.980,28.330,26.980,0.000,37946783 BGGBFHAE,D,9/26/2019,26.910,28.260,26.910,0.000,40729216 BGGBFHAE,D,9/27/2019,26.930,28.280,26.930,0.000,40747934 BGGBFHAE,D,9/30/2019,26.910,28.260,26.910,0.000,42035864 BGGBFHAE,D,10/1/2019,26.830,28.170,26.830,0.000,42790185 BGGBFHAE,D,10/2/2019,26.890,28.230,26.890,0.000,42891258 BGGBFHAE,D,10/3/2019,26.980,28.330,26.980,0.000,42894529 BGGBFHAE,D,10/4/2019,27.030,28.380,27.030,0.000,42999258 BGGBFHAE,D,10/7/2019,27.020,28.370,27.020,0.000,43221456 BGGBFHAE,D,10/8/2019,27.020,28.370,27.020,0.000,43231246 BGGBFHAE,D,10/9/2019,26.970,28.320,26.970,0.000,43177694 BGGBFHAE,D,10/10/2019,26.870,28.210,26.870,0.000,43201284 BGGBFHAE,D,10/11/2019,26.730,28.070,26.730,0.000,42927152 BGGBFHAE,D,10/14/2019,26.740,28.080,26.740,0.000,42933875 BGGBFHAE,D,10/15/2019,26.750,28.090,26.750,0.000,42873660 BGGBFHAE,D,10/16/2019,26.670,28.000,26.670,0.000,42877184 BGGBFHAE,D,10/17/2019,26.660,27.990,26.660,0.000,42868831 BGGBFHAE,D,10/18/2019,26.650,27.980,26.650,0.000,42929001 BGGBFHAE,D,10/22/2019,26.630,27.960,26.630,0.000,42939614 BGGBFHAE,D,10/23/2019,26.670,28.000,26.670,0.000,42954788 BGGBFHAE,D,10/24/2019,26.670,28.000,26.670,0.000,43023039 BGGBFHAE,D,10/25/2019,26.650,27.980,26.650,0.000,43101782 BGGBFHAE,D,10/29/2019,26.530,27.860,26.530,0.000,43031418 BGGBFHAE,D,10/31/2019,26.690,28.020,26.690,0.000,43008214 BGGBFHAE,D,11/4/2019,26.650,27.980,26.650,0.000,43480012 BGGBFHAE,D,11/5/2019,26.560,27.890,26.560,0.000,43422118 BGGBFHAE,D,11/6/2019,26.530,27.860,26.530,0.000,43189687 BGGBFHAE,D,11/7/2019,26.480,27.800,26.480,0.000,43281870 BGGBFHAE,D,11/11/2019,26.390,27.710,26.390,0.000,43056018 BGGBFHAE,D,11/12/2019,26.360,27.680,26.360,0.000,43016982 BGGBFHAE,D,11/13/2019,26.410,27.730,26.410,0.000,42974398 BGGBFHAE,D,11/14/2019,26.460,27.780,26.460,0.000,42956150 BGGBFHAE,D,11/15/2019,26.460,27.780,26.460,0.000,42961161 BGGBFHAE,D,11/18/2019,26.480,27.800,26.480,0.000,42790769 BGGBFHAE,D,11/19/2019,26.480,27.800,26.480,0.000,44125183 BGGBFHAE,D,11/20/2019,26.540,27.870,26.540,0.000,44102716 BGGBFHAE,D,11/21/2019,26.500,27.830,26.500,0.000,44089616 BGGBFHAE,D,11/22/2019,26.490,27.810,26.490,0.000,44218469 BGGBFHAE,D,11/25/2019,26.500,27.830,26.500,0.000,44186246 BGGBFHAE,D,11/26/2019,26.540,27.870,26.540,0.000,43922493 BGGBFHAE,D,11/27/2019,26.540,27.870,26.540,0.000,43939079 BGGBFHAE,D,11/28/2019,26.510,27.840,26.510,0.000,43932732 BGGBFHAE,D,11/29/2019,26.500,27.830,26.500,0.000,43948875 BGGBFHAE,D,12/2/2019,26.400,27.720,26.400,0.000,43985330 BGGBFHAE,D,12/3/2019,26.440,27.760,26.440,0.000,43984045 BGGBFHAE,D,12/4/2019,26.480,27.800,26.480,0.000,43967987 BGGBFHAE,D,12/5/2019,26.410,27.730,26.410,0.000,44066770 BGGBFHAE,D,12/6/2019,26.390,27.710,26.390,0.000,44059912 BGGBFHAE,D,12/9/2019,26.420,27.740,26.420,0.000,44059912 BGGBFHAE,D,12/10/2019,26.400,27.720,26.400,0.000,44092819 BGGBFHAE,D,12/11/2019,26.430,27.750,26.430,0.000,44101339 BGGBFHAE,D,12/12/2019,26.440,27.760,26.440,0.000,44083357 BGGBFHAE,D,12/13/2019,26.400,27.720,26.400,0.000,44655167 BGGBFHAE,D,12/16/2019,26.460,27.780,26.460,0.000,44639925 BGGBFHAE,D,12/17/2019,26.430,27.750,26.430,0.000,44639035 BGGBFHAE,D,12/18/2019,26.410,27.730,26.410,0.000,44336200 BGGBFHAE,D,12/20/2019,26.350,27.670,26.350,0.000,44380435 BGGBFHAE,D,12/23/2019,26.360,27.680,26.360,0.000,44414450 BGGBFHAE,D,12/27/2019,26.400,27.720,26.400,0.000,44422173 BGGBFHAE,D,12/30/2019,26.360,27.680,26.360,0.000,44449648 BGGBFHAE,D,12/31/2019,26.350,27.670,26.350,0.000,44575839 BGGBFHAE,D,1/3/2020,26.470,27.790,26.470,0.000,44555837 BGGBFHAE,D,1/6/2020,26.510,27.840,26.510,0.000,44696876 BGGBFHAE,D,1/7/2020,26.450,27.770,26.450,0.000,44548645 BGGBFHAE,D,1/8/2020,26.440,27.760,26.440,0.000,44561921 BGGBFHAE,D,1/9/2020,26.380,27.700,26.380,0.000,44559067 BGGBFHAE,D,1/10/2020,26.410,27.730,26.410,0.000,44546032 BGGBFHAE,D,1/13/2020,26.400,27.720,26.400,0.000,44526133 BGGBFHAE,D,1/14/2020,26.420,27.740,26.420,0.000,44491130 BGGBFHAE,D,1/15/2020,26.460,27.780,26.460,0.000,44499529 BGGBFHAE,D,1/16/2020,26.450,27.770,26.450,0.000,44456847 BGGBFHAE,D,1/17/2020,26.440,27.760,26.440,0.000,44414720 BGGBFHAE,D,1/20/2020,26.450,27.770,26.450,0.000,44394231 BGGBFHAE,D,1/21/2020,26.470,27.790,26.470,0.000,44359502 BGGBFHAE,D,1/22/2020,26.520,27.850,26.520,0.000,44380362 BGGBFHAE,D,1/23/2020,26.590,27.920,26.590,0.000,44347497 BGGBFHAE,D,1/24/2020,26.610,27.940,26.610,0.000,44325659 BGGBFHAE,D,1/27/2020,26.720,28.060,26.720,0.000,44325659 BGGBFHAE,D,1/28/2020,26.730,28.070,26.730,0.000,44409232 BGGBFHAE,D,1/29/2020,26.750,28.090,26.750,0.000,44383559 BGGBFHAE,D,1/30/2020,26.780,28.120,26.780,0.000,44383269 BGGBFHAE,D,1/31/2020,26.810,28.150,26.810,0.000,44672866 BGGBFHAE,D,2/3/2020,26.810,28.150,26.810,0.000,44687797 BGGBFHAE,D,2/4/2020,26.770,28.110,26.770,0.000,44724157 BGGBFHAE,D,2/5/2020,26.700,28.040,26.700,0.000,44731209 BGGBFHAE,D,2/6/2020,26.680,28.010,26.680,0.000,44746915 BGGBFHAE,D,2/7/2020,26.770,28.110,26.770,0.000,44945963 BGGBFHAE,D,2/10/2020,26.810,28.150,26.810,0.000,44983515 BGGBFHAE,D,2/11/2020,26.800,28.140,26.800,0.000,45068076 BGGBFHAE,D,2/12/2020,26.770,28.110,26.770,0.000,45098378 BGGBFHAE,D,2/13/2020,26.770,28.110,26.770,0.000,45072276 BGGBFHAE,D,2/14/2020,26.800,28.140,26.800,0.000,45294119 BGGBFHAE,D,2/17/2020,26.810,28.150,26.810,0.000,45632005 BGGBFHAE,D,2/18/2020,26.830,28.170,26.830,0.000,45598950 BGGBFHAE,D,2/19/2020,26.830,28.170,26.830,0.000,45710348 BGGBFHAE,D,2/20/2020,26.880,28.220,26.880,0.000,45745417 BGGBFHAE,D,2/21/2020,26.950,28.300,26.950,0.000,45697630 BGGBFHAE,D,2/24/2020,27.010,28.360,27.010,0.000,45718521 BGGBFHAE,D,2/25/2020,27.030,28.380,27.030,0.000,45780248 BGGBFHAE,D,2/26/2020,27.000,28.350,27.000,0.000,45795033 BGGBFHAE,D,2/28/2020,27.130,28.490,27.130,0.000,45801455 BGGBFHAE,D,3/2/2020,27.170,28.530,27.170,0.000,45806891 BGGBFHAE,D,3/4/2020,27.330,28.700,27.330,0.000,45476985 BGGBFHAE,D,3/5/2020,27.310,28.680,27.310,0.000,45557788 BGGBFHAE,D,3/6/2020,27.500,28.880,27.500,0.000,46085338 BGGBFHAE,D,3/9/2020,27.660,29.040,27.660,0.000,46160978 BGGBFHAE,D,3/10/2020,27.420,28.790,27.420,0.000,46318486 BGGBFHAE,D,3/11/2020,27.290,28.650,27.290,0.000,46454815 BGGBFHAE,D,3/12/2020,27.120,28.480,27.120,0.000,46512357 BGGBFHAE,D,3/13/2020,26.690,28.020,26.690,0.000,47262937 BGGBFHAE,D,3/16/2020,26.530,27.860,26.530,0.000,47814016 BGGBFHAE,D,3/17/2020,26.420,27.740,26.420,0.000,47814016 BGGBFHAE,D,3/18/2020,25.900,27.200,25.900,0.000,47526899 BGGBFHAE,D,3/19/2020,25.870,27.160,25.870,0.000,47497000 BGGBFHAE,D,3/20/2020,25.960,27.260,25.960,0.000,47254026 BGGBFHAE,D,3/23/2020,26.080,27.380,26.080,0.000,47067250 BGGBFHAE,D,3/25/2020,26.020,27.320,26.020,0.000,46947766 BGGBFHAE,D,3/26/2020,26.090,27.390,26.090,0.000,46925648 BGGBFHAE,D,3/27/2020,26.350,27.670,26.350,0.000,46939444 BGGBFHAE,D,3/30/2020,26.480,27.800,26.480,0.000,46917762 BGGBFHAE,D,3/31/2020,26.430,27.750,26.430,0.000,47099553 BGGBFHAE,D,4/1/2020,26.500,27.830,26.500,0.000,46547903 BGGBFHAE,D,4/2/2020,26.520,27.850,26.520,0.000,46551395 BGGBFHAE,D,4/3/2020,26.540,27.870,26.540,0.000,46861878 BGGBFHAE,D,4/6/2020,26.470,27.790,26.470,0.000,46764892 BGGBFHAE,D,4/7/2020,26.380,27.700,26.380,0.000,46707503 BGGBFHAE,D,4/8/2020,26.380,27.700,26.380,0.000,46479533 BGGBFHAE,D,4/9/2020,26.400,27.720,26.400,0.000,46440654 BGGBFHAE,D,4/14/2020,26.530,27.860,26.530,0.000,47620170 BGGBFHAE,D,4/15/2020,26.610,27.940,26.610,0.000,47663010 BGGBFHAE,D,4/17/2020,26.690,28.020,26.690,0.000,47522422 BGGBFHAE,D,4/21/2020,26.660,27.990,26.660,0.000,47520524 BGGBFHAE,D,4/22/2020,26.590,27.920,26.590,0.000,47575839 BGGBFHAE,D,4/23/2020,26.670,28.000,26.670,0.000,47641182 BGGBFHAE,D,4/24/2020,26.710,28.050,26.710,0.000,47631760 BGGBFHAE,D,4/27/2020,26.720,28.060,26.720,0.000,47635277 BGGBFHAE,D,4/28/2020,26.750,28.090,26.750,0.000,47602880 BGGBFHAE,D,4/30/2020,26.830,28.170,26.830,0.000,47773732 BGGBFHAE,D,5/4/2020,26.780,28.120,26.780,0.000,47763709 BGGBFHAE,D,5/5/2020,26.760,28.100,26.760,0.000,47894530 BGGBFHAE,D,5/6/2020,26.710,28.050,26.710,0.000,47784381 BGGBFHAE,D,5/7/2020,26.700,28.040,26.700,0.000,47748513 BGGBFHAE,D,5/8/2020,26.770,28.110,26.770,0.000,47749934 BGGBFHAE,D,5/11/2020,26.740,28.080,26.740,0.000,47778180 BGGBFHAE,D,5/12/2020,26.730,28.070,26.730,0.000,47657621 BGGBFHAE,D,5/13/2020,26.810,28.150,26.810,0.000,47806498 BGGBFHAE,D,5/14/2020,26.850,28.190,26.850,0.000,46652104 BGGBFHAE,D,5/15/2020,26.850,28.190,26.850,0.000,46690866 BGGBFHAE,D,5/18/2020,26.810,28.150,26.810,0.000,46821825 BGGBFHAE,D,5/19/2020,26.820,28.160,26.820,0.000,46816561 BGGBFHAE,D,5/20/2020,26.870,28.210,26.870,0.000,46858222 BGGBFHAE,D,5/22/2020,26.950,28.300,26.950,0.000,47044803 BGGBFHAE,D,5/25/2020,26.950,28.300,26.950,0.000,47152836 BGGBFHAE,D,5/26/2020,26.910,28.260,26.910,0.000,47134103 BGGBFHAE,D,5/27/2020,26.960,28.310,26.960,0.000,47086230 BGGBFHAE,D,5/28/2020,26.980,28.330,26.980,0.000,46817120 BGGBFHAE,D,5/29/2020,27.010,28.360,27.010,0.000,46822967 BGGBFHAE,D,6/2/2020,27.000,28.350,27.000,0.000,46823479 BGGBFHAE,D,6/4/2020,26.870,28.210,26.870,0.000,46769813 BGGBFHAE,D,6/8/2020,26.880,28.220,26.880,0.000,45404071 BGGBFHAE,D,6/9/2020,26.970,28.320,26.970,0.000,45216392 BGGBFHAE,D,6/10/2020,26.950,28.300,26.950,0.000,45062922 BGGBFHAE,D,6/11/2020,27.100,28.460,27.100,0.000,44797244 BGGBFHAE,D,6/12/2020,27.070,28.420,27.070,0.000,44970413 BGGBFHAE,D,6/15/2020,27.110,28.470,27.110,0.000,44998529 BGGBFHAE,D,6/16/2020,27.050,28.400,27.050,0.000,45118562 BGGBFHAE,D,6/17/2020,27.100,28.460,27.100,0.000,45128554 BGGBFHAE,D,6/18/2020,27.130,28.490,27.130,0.000,45101919 BGGBFHAE,D,6/19/2020,27.120,28.480,27.120,0.000,45124137 BGGBFHAE,D,6/22/2020,27.190,28.550,27.190,0.000,45125149 BGGBFHAE,D,6/24/2020,27.150,28.510,27.150,0.000,45093574 BGGBFHAE,D,6/25/2020,27.210,28.570,27.210,0.000,43989008 BGGBFHAE,D,6/26/2020,27.210,28.570,27.210,0.000,43752325 BGGBFHAE,D,6/29/2020,27.200,28.560,27.200,0.000,43764683 BGGBFHAE,D,6/30/2020,27.220,28.580,27.220,0.000,43818335 BGGBFHAE,D,7/1/2020,27.120,28.480,27.120,0.000,44065178 BGGBFHAE,D,7/2/2020,27.150,28.510,27.150,0.000,44048058 BGGBFHAE,D,7/3/2020,27.200,28.560,27.200,0.000,44084206 BGGBFHAE,D,7/6/2020,27.170,28.530,27.170,0.000,44136800 BGGBFHAE,D,7/7/2020,27.210,28.570,27.210,0.000,44131431 BGGBFHAE,D,7/8/2020,27.260,28.620,27.260,0.000,44160159 BGGBFHAE,D,7/9/2020,27.280,28.640,27.280,0.000,44174462 BGGBFHAE,D,7/10/2020,27.330,28.700,27.330,0.000,44211749 BGGBFHAE,D,7/13/2020,27.230,28.590,27.230,0.000,44330488 BGGBFHAE,D,7/14/2020,27.300,28.670,27.300,0.000,44274450 BGGBFHAE,D,7/15/2020,27.280,28.640,27.280,0.000,44357201 BGGBFHAE,D,7/16/2020,27.320,28.690,27.320,0.000,44320756 BGGBFHAE,D,7/17/2020,27.330,28.700,27.330,0.000,44412091 BGGBFHAE,D,7/20/2020,27.360,28.730,27.360,0.000,44601407 BGGBFHAE,D,7/21/2020,27.400,28.770,27.400,0.000,44654231 BGGBFHAE,D,7/22/2020,27.450,28.820,27.450,0.000,44664819 BGGBFHAE,D,7/23/2020,27.480,28.850,27.480,0.000,44725840 BGGBFHAE,D,7/24/2020,27.450,28.820,27.450,0.000,45190653 BGGBFHAE,D,7/27/2020,27.490,28.860,27.490,0.000,45234040 BGGBFHAE,D,7/28/2020,27.510,28.890,27.510,0.000,45278037 BGGBFHAE,D,7/29/2020,27.520,28.900,27.520,0.000,45380403 BGGBFHAE,D,7/30/2020,27.570,28.950,27.570,0.000,45459730 BGGBFHAE,D,7/31/2020,27.560,28.940,27.560,0.000,45404261 BGGBFHAE,D,8/3/2020,27.520,28.900,27.520,0.000,45839865 BGGBFHAE,D,8/4/2020,27.610,28.990,27.610,0.000,45797806 BGGBFHAE,D,8/5/2020,27.580,28.960,27.580,0.000,45853752 BGGBFHAE,D,8/6/2020,27.630,29.010,27.630,0.000,45922929 BGGBFHAE,D,8/7/2020,27.630,29.010,27.630,0.000,45935486 BGGBFHAE,D,8/10/2020,27.610,28.990,27.610,0.000,45997819 BGGBFHAE,D,8/11/2020,27.520,28.900,27.520,0.000,45487922 BGGBFHAE,D,8/12/2020,27.460,28.830,27.460,0.000,45499510 BGGBFHAE,D,8/13/2020,27.410,28.780,27.410,0.000,42084378 BGGBFHAE,D,8/14/2020,27.400,28.770,27.400,0.000,41952419 BGGBFHAE,D,8/17/2020,27.410,28.780,27.410,0.000,41956002 BGGBFHAE,D,8/18/2020,27.430,28.800,27.430,0.000,41960320 BGGBFHAE,D,8/19/2020,27.470,28.840,27.470,0.000,42001504 BGGBFHAE,D,8/20/2020,27.480,28.850,27.480,0.000,42017764 BGGBFHAE,D,8/21/2020,27.460,28.830,27.460,0.000,41989787 BGGBFHAE,D,8/24/2020,27.490,28.860,27.490,0.000,42081869 BGGBFHAE,D,8/25/2020,27.390,28.760,27.390,0.000,42030714 BGGBFHAE,D,8/26/2020,27.360,28.730,27.360,0.000,42416463 BGGBFHAE,D,8/27/2020,27.360,28.730,27.360,0.000,42410139 BGGBFHAE,D,8/28/2020,27.320,28.690,27.320,0.000,42334910 BGGBFHAE,D,8/31/2020,27.330,28.700,27.330,0.000,42317316 BGGBFHAE,D,9/1/2020,27.340,28.710,27.340,0.000,42244487 BGGBFHAE,D,9/2/2020,27.440,28.810,27.440,0.000,42141647 BGGBFHAE,D,9/3/2020,27.470,28.840,27.470,0.000,41524789 BGGBFHAE,D,9/4/2020,27.430,28.800,27.430,0.000,41531874 BGGBFHAE,D,9/7/2020,27.390,28.760,27.390,0.000,41501861 BGGBFHAE,D,9/8/2020,27.450,28.820,27.450,0.000,41486728 BGGBFHAE,D,9/9/2020,27.430,28.800,27.430,0.000,41160265 BGGBFHAE,D,9/10/2020,27.410,28.780,27.410,0.000,40523759 BGGBFHAE,D,9/11/2020,27.470,28.840,27.470,0.000,40339183 BGGBFHAE,D,9/14/2020,27.510,28.890,27.510,0.000,40433539 BGGBFHAE,D,9/15/2020,27.500,28.880,27.500,0.000,40426131 BGGBFHAE,D,9/16/2020,27.530,28.910,27.530,0.000,40442275 BGGBFHAE,D,9/17/2020,27.540,28.920,27.540,0.000,40506072 BGGBFHAE,D,9/18/2020,27.540,28.920,27.540,0.000,40573198 BGGBFHAE,D,9/21/2020,27.550,28.930,27.550,0.000,40653113 BGGBFHAE,D,9/22/2020,27.540,28.920,27.540,0.000,40662266 BGGBFHAE,D,9/23/2020,27.540,28.920,27.540,0.000,40689120 BGGBFHAE,D,9/24/2020,27.530,28.910,27.530,0.000,40654240 BGGBFHAE,D,9/25/2020,27.530,28.910,27.530,0.000,40651105 BGGBFHAE,D,9/28/2020,27.520,28.900,27.520,0.000,40679607 BGGBFHAE,D,9/29/2020,27.550,28.930,27.550,0.000,40687083 BGGBFHAE,D,9/30/2020,27.540,28.920,27.540,0.000,40767546 BGGBFHAE,D,10/1/2020,27.490,28.860,27.490,0.000,41255486 BGGBFHAE,D,10/2/2020,27.530,28.910,27.530,0.000,41114581 BGGBFHAE,D,10/5/2020,27.480,28.850,27.480,0.000,41160463 BGGBFHAE,D,10/6/2020,27.470,28.840,27.470,0.000,41084874 BGGBFHAE,D,10/7/2020,27.460,28.830,27.460,0.000,41036148 BGGBFHAE,D,10/8/2020,27.490,28.860,27.490,0.000,40463283 BGGBFHAE,D,10/9/2020,27.550,28.930,27.550,0.000,40442359 BGGBFHAE,D,10/12/2020,27.580,28.960,27.580,0.000,40454921 BGGBFHAE,D,10/13/2020,27.600,28.980,27.600,0.000,40363108 BGGBFHAE,D,10/14/2020,27.630,29.010,27.630,0.000,40366279 BGGBFHAE,D,10/15/2020,27.640,29.020,27.640,0.000,40379055 BGGBFHAE,D,10/16/2020,27.660,29.040,27.660,0.000,40660797 BGGBFHAE,D,10/19/2020,27.620,29.000,27.620,0.000,40631857 BGGBFHAE,D,10/20/2020,27.600,28.980,27.600,0.000,40640001 BGGBFHAE,D,10/21/2020,27.540,28.920,27.540,0.000,40640001 BGGBFHAE,D,10/22/2020,27.510,28.890,27.510,0.000,40663391 BGGBFHAE,D,10/23/2020,27.470,28.840,27.470,0.000,40877160 BGGBFHAE,D,10/26/2020,27.520,28.900,27.520,0.000,40931184 BGGBFHAE,D,10/28/2020,27.580,28.960,27.580,0.000,41076889 BGGBFHAE,D,10/29/2020,27.570,28.950,27.570,0.000,41150357 BGGBFHAE,D,10/30/2020,27.530,28.910,27.530,0.000,41213935 BGGBFHAE,D,11/2/2020,27.520,28.900,27.520,0.000,41269848 BGGBFHAE,D,11/3/2020,27.530,28.910,27.530,0.000,40716942 BGGBFHAE,D,11/4/2020,27.590,28.970,27.590,0.000,40748250 BGGBFHAE,D,11/5/2020,27.640,29.020,27.640,0.000,40784874 BGGBFHAE,D,11/6/2020,27.620,29.000,27.620,0.000,40783574 BGGBFHAE,D,11/9/2020,27.520,28.900,27.520,0.000,40887306 BGGBFHAE,D,11/10/2020,27.450,28.820,27.450,0.000,40882994 BGGBFHAE,D,11/11/2020,27.470,28.840,27.470,0.000,40833387 BGGBFHAE,D,11/12/2020,27.510,28.890,27.510,0.000,40840987 BGGBFHAE,D,11/13/2020,27.570,28.950,27.570,0.000,39625569 BGGBFHAE,D,11/16/2020,27.580,28.960,27.580,0.000,39383023 BGGBFHAE,D,11/18/2020,27.650,29.030,27.650,0.000,39388648 BGGBFHAE,D,11/19/2020,27.650,29.030,27.650,0.000,39439580 BGGBFHAE,D,11/20/2020,27.670,29.050,27.670,0.000,39409126 BGGBFHAE,D,11/23/2020,27.680,29.060,27.680,0.000,39415601 BGGBFHAE,D,11/24/2020,27.680,29.060,27.680,0.000,39401178 BGGBFHAE,D,11/25/2020,27.680,29.060,27.680,0.000,39458905 BGGBFHAE,D,11/26/2020,27.680,29.060,27.680,0.000,39376248 BGGBFHAE,D,11/27/2020,27.690,29.070,27.690,0.000,39409925 BGGBFHAE,D,11/30/2020,27.700,29.090,27.700,0.000,39380850 BGGBFHAE,D,12/1/2020,27.630,29.010,27.630,0.000,39414195 BGGBFHAE,D,12/2/2020,27.590,28.970,27.590,0.000,39481328 BGGBFHAE,D,12/3/2020,27.640,29.020,27.640,0.000,39489092 BGGBFHAE,D,12/4/2020,27.630,29.010,27.630,0.000,39484277 BGGBFHAE,D,12/7/2020,27.680,29.060,27.680,0.000,39456564 BGGBFHAE,D,12/8/2020,27.730,29.120,27.730,0.000,39434190 BGGBFHAE,D,12/9/2020,27.710,29.100,27.710,0.000,40173321 BGGBFHAE,D,12/10/2020,27.740,29.130,27.740,0.000,40165083 BGGBFHAE,D,12/11/2020,27.810,29.200,27.810,0.000,40155815 BGGBFHAE,D,12/14/2020,27.760,29.150,27.760,0.000,40171627 BGGBFHAE,D,12/15/2020,27.780,29.170,27.780,0.000,40174070 BGGBFHAE,D,12/16/2020,27.730,29.120,27.730,0.000,40027312 BGGBFHAE,D,12/17/2020,27.790,29.180,27.790,0.000,40002766 BGGBFHAE,D,12/18/2020,27.760,29.150,27.760,0.000,39922491 BGGBFHAE,D,12/21/2020,27.760,29.150,27.760,0.000,39810727 BGGBFHAE,D,12/22/2020,27.770,29.160,27.770,0.000,39841990 BGGBFHAE,D,12/23/2020,27.720,29.110,27.720,0.000,39929402 BGGBFHAE,D,12/28/2020,27.730,29.120,27.730,0.000,39874871 BGGBFHAE,D,12/29/2020,27.760,29.150,27.760,0.000,39892926 BGGBFHAE,D,12/30/2020,27.770,29.160,27.770,0.000,39898439 BGGBFHAE,D,1/5/2021,27.790,29.180,27.790,0.000,39833601 BGGBFHAE,D,1/6/2021,27.710,29.100,27.710,0.000,40005537 BGGBFHAE,D,1/7/2021,27.680,29.060,27.680,0.000,39961593 BGGBFHAE,D,1/8/2021,27.670,29.050,27.670,0.000,39890673 BGGBFHAE,D,1/11/2021,27.610,28.990,27.610,0.000,39896879 BGGBFHAE,D,1/12/2021,27.560,28.940,27.560,0.000,39589590 BGGBFHAE,D,1/13/2021,27.610,28.990,27.610,0.000,39574672 BGGBFHAE,D,1/14/2021,27.640,29.020,27.640,0.000,39524262 BGGBFHAE,D,1/15/2021,27.620,29.000,27.620,0.000,39492339 BGGBFHAE,D,1/18/2021,27.600,28.980,27.600,0.000,39522803 BGGBFHAE,D,1/19/2021,27.610,28.990,27.610,0.000,39559521 BGGBFHAE,D,1/20/2021,27.620,29.000,27.620,0.000,39518297 BGGBFHAE,D,1/21/2021,27.580,28.960,27.580,0.000,39485135 BGGBFHAE,D,1/22/2021,27.560,28.940,27.560,0.000,39446982 BGGBFHAE,D,1/25/2021,27.630,29.010,27.630,0.000,39310727 BGGBFHAE,D,1/26/2021,27.640,29.020,27.640,0.000,38909278 BGGBFHAE,D,1/27/2021,27.640,29.020,27.640,0.000,38897855 BGGBFHAE,D,1/28/2021,27.610,28.990,27.610,0.000,38865405 BGGBFHAE,D,2/1/2021,27.560,28.940,27.560,0.000,38991707 BGGBFHAE,D,2/2/2021,27.530,28.910,27.530,0.000,38742048 BGGBFHAE,D,2/3/2021,27.530,28.910,27.530,0.000,38729286 BGGBFHAE,D,2/4/2021,27.500,28.880,27.500,0.000,38819076 BGGBFHAE,D,2/5/2021,27.490,28.860,27.490,0.000,38812534 BGGBFHAE,D,2/8/2021,27.460,28.830,27.460,0.000,38719875 BGGBFHAE,D,2/9/2021,27.480,28.850,27.480,0.000,38720285 BGGBFHAE,D,2/10/2021,27.490,28.860,27.490,0.000,38675279 BGGBFHAE,D,2/11/2021,27.500,28.880,27.500,0.000,38600068 BGGBFHAE,D,2/12/2021,27.450,28.820,27.450,0.000,38628100 BGGBFHAE,D,2/15/2021,27.380,28.750,27.380,0.000,39238152 BGGBFHAE,D,2/16/2021,27.340,28.710,27.340,0.000,39636642 BGGBFHAE,D,2/17/2021,27.320,28.690,27.320,0.000,39449157 BGGBFHAE,D,2/18/2021,27.250,28.610,27.250,0.000,39350532 BGGBFHAE,D,2/19/2021,27.210,28.570,27.210,0.000,39210283 BGGBFHAE,D,2/22/2021,27.200,28.560,27.200,0.000,39159828 BGGBFHAE,D,2/23/2021,27.120,28.480,27.120,0.000,39086509 BGGBFHAE,D,2/24/2021,27.040,28.390,27.040,0.000,39000834 BGGBFHAE,D,2/25/2021,26.980,28.330,26.980,0.000,39000992 BGGBFHAE,D,2/26/2021,26.990,28.340,26.990,0.000,39097530 BGGBFHAE,D,3/1/2021,27.080,28.430,27.080,0.000,38985619 BGGBFHAE,D,3/2/2021,27.090,28.440,27.090,0.000,38893255 BGGBFHAE,D,3/3/2021,27.050,28.400,27.050,0.000,39085331 BGGBFHAE,D,3/4/2021,27.040,28.390,27.040,0.000,39057085 BGGBFHAE,D,3/5/2021,27.020,28.370,27.020,0.000,39058163 BGGBFHAE,D,3/8/2021,26.980,28.330,26.980,0.000,38478555 BGGBFHAE,D,3/9/2021,27.020,28.370,27.020,0.000,38287297 BGGBFHAE,D,3/10/2021,27.010,28.360,27.010,0.000,38269723 BGGBFHAE,D,3/12/2021,26.980,28.330,26.980,0.000,38293860 BGGBFHAE,D,3/15/2021,26.970,28.320,26.970,0.000,38305185 BGGBFHAE,D,3/16/2021,27.000,28.350,27.000,0.000,38269207 BGGBFHAE,D,3/18/2021,26.870,28.210,26.870,0.000,38235432 BGGBFHAE,D,3/19/2021,26.880,28.220,26.880,0.000,38172863 BGGBFHAE,D,3/22/2021,26.930,28.280,26.930,0.000,38161450 BGGBFHAE,D,3/24/2021,27.010,28.360,27.010,0.000,38159941 BGGBFHAE,D,3/25/2021,27.040,28.390,27.040,0.000,38214376 BGGBFHAE,D,3/26/2021,26.990,28.340,26.990,0.000,38215892 BGGBFHAE,D,3/29/2021,26.990,28.340,26.990,0.000,38199860 BGGBFHAE,D,3/30/2021,26.920,28.270,26.920,0.000,38199247 BGGBFHAE,D,3/31/2021,26.940,28.290,26.940,0.000,38178875 BGGBFHAE,D,4/1/2021,26.950,28.300,26.950,0.000,39430952 BGGBFHAE,D,4/6/2021,26.950,28.300,26.950,0.000,39377328 BGGBFHAE,D,4/7/2021,26.980,28.330,26.980,0.000,39302756 BGGBFHAE,D,4/8/2021,27.000,28.350,27.000,0.000,39284605 BGGBFHAE,D,4/9/2021,26.950,28.300,26.950,0.000,39361248 BGGBFHAE,D,4/12/2021,26.950,28.300,26.950,0.000,39356133 BGGBFHAE,D,4/13/2021,26.940,28.290,26.940,0.000,39312250 BGGBFHAE,D,4/14/2021,26.960,28.310,26.960,0.000,39301244 BGGBFHAE,D,4/15/2021,26.970,28.320,26.970,0.000,39288682 BGGBFHAE,D,4/16/2021,26.970,28.320,26.970,0.000,39283990 BGGBFHAE,D,4/19/2021,26.950,28.300,26.950,0.000,39283013 BGGBFHAE,D,4/20/2021,26.950,28.300,26.950,0.000,39278418 BGGBFHAE,D,4/21/2021,26.990,28.340,26.990,0.000,39269447 BGGBFHAE,D,4/22/2021,26.980,28.330,26.980,0.000,39327411 BGGBFHAE,D,4/23/2021,26.990,28.340,26.990,0.000,39334489 BGGBFHAE,D,4/26/2021,26.980,28.330,26.980,0.000,39329349 BGGBFHAE,D,4/27/2021,26.960,28.310,26.960,0.000,39330894 BGGBFHAE,D,4/30/2021,26.890,28.230,26.890,0.000,39349063 BGGBFHAE,D,5/4/2021,26.930,28.280,26.930,0.000,39371234 BGGBFHAE,D,5/5/2021,26.910,28.260,26.910,0.000,39369578 BGGBFHAE,D,5/6/2021,26.910,28.260,26.910,0.000,39490226 BGGBFHAE,D,5/7/2021,26.900,28.250,26.900,0.000,39491266 BGGBFHAE,D,5/10/2021,26.890,28.230,26.890,0.000,39527757 BGGBFHAE,D,5/11/2021,26.840,28.180,26.840,0.000,39518900 BGGBFHAE,D,5/12/2021,26.800,28.140,26.800,0.000,39638610 BGGBFHAE,D,5/14/2021,26.770,0.280,26.770,0.000,38577293 BGGBFHAE,D,5/17/2021,26.750,28.090,26.750,0.000,38742884 BGGBFHAE,D,5/18/2021,26.750,28.090,26.750,0.000,38716565 BGGBFHAE,D,5/19/2021,26.760,28.100,26.760,0.000,38876350 BGGBFHAE,D,5/20/2021,26.770,28.110,26.770,0.000,39996770 BGGBFHAE,D,5/21/2021,26.810,28.150,26.810,0.000,40000477 BGGBFHAE,D,5/25/2021,26.880,28.220,26.880,0.000,40010246 BGGBFHAE,D,5/26/2021,26.930,28.280,26.930,0.000,39979436 BGGBFHAE,D,5/27/2021,26.910,28.260,26.910,0.000,39974100 BGGBFHAE,D,5/28/2021,26.910,28.260,26.910,0.000,40021369 BGGBFHAE,D,5/31/2021,26.910,28.260,26.910,0.000,40008109 BGGBFHAE,D,6/1/2021,26.910,28.260,26.910,0.000,40092869 BGGBFHAE,D,6/2/2021,26.910,28.260,26.910,0.000,40023706 BGGBFHAE,D,6/3/2021,26.910,28.260,26.910,0.000,40011373 BGGBFHAE,D,6/4/2021,26.910,28.260,26.910,0.000,40015536 BGGBFHAE,D,6/7/2021,26.920,28.270,26.920,0.000,39981415 BGGBFHAE,D,6/8/2021,26.950,28.300,26.950,0.000,39978730 BGGBFHAE,D,6/9/2021,27.030,28.380,27.030,0.000,39984124 BGGBFHAE,D,6/10/2021,27.010,28.360,27.010,0.000,39804274 BGGBFHAE,D,6/11/2021,27.060,28.410,27.060,0.000,39803158 BGGBFHAE,D,6/14/2021,27.050,28.400,27.050,0.000,39810751 BGGBFHAE,D,6/15/2021,27.000,28.350,27.000,0.000,39824991 BGGBFHAE,D,6/16/2021,27.000,28.350,27.000,0.000,39824885 BGGBFHAE,D,6/18/2021,27.020,28.370,27.020,0.000,39837832 BGGBFHAE,D,6/21/2021,27.000,28.350,27.000,0.000,39806117 BGGBFHAE,D,6/22/2021,26.970,28.320,26.970,0.000,39747513 BGGBFHAE,D,6/24/2021,26.990,28.340,26.990,0.000,39704068 BGGBFHAE,D,6/25/2021,26.960,28.310,26.960,0.000,39711782 BGGBFHAE,D,6/28/2021,26.960,28.310,26.960,0.000,39705079 BGGBFHAE,D,6/30/2021,27.020,28.370,27.020,0.000,39667496 BGGBFHAE,D,7/1/2021,27.030,28.380,27.030,0.000,39634878 BGGBFHAE,D,7/2/2021,27.060,28.410,27.060,0.000,39618864 BGGBFHAE,D,7/5/2021,27.060,28.410,27.060,0.000,39751480 BGGBFHAE,D,7/6/2021,27.100,28.460,27.100,0.000,39749028 BGGBFHAE,D,7/7/2021,27.180,28.540,27.180,0.000,40252331 BGGBFHAE,D,7/8/2021,27.210,28.570,27.210,0.000,40225834 BGGBFHAE,D,7/9/2021,27.150,28.510,27.150,0.000,40228515 BGGBFHAE,D,7/12/2021,27.170,28.530,27.170,0.000,40186359 BGGBFHAE,D,7/13/2021,27.190,28.550,27.190,0.000,40155499 BGGBFHAE,D,7/15/2021,27.220,28.580,27.220,0.000,40176267 BGGBFHAE,D,7/16/2021,27.230,28.590,27.230,0.000,40180337 BGGBFHAE,D,7/19/2021,27.300,28.670,27.300,0.000,40117261 BGGBFHAE,D,7/20/2021,27.350,28.720,27.350,0.000,40107250 BGGBFHAE,D,7/21/2021,27.280,28.640,27.280,0.000,40134882 BGGBFHAE,D,7/22/2021,27.280,28.640,27.280,0.000,40137969 BGGBFHAE,D,7/23/2021,27.300,28.670,27.300,0.000,40032112 BGGBFHAE,D,7/26/2021,27.310,28.680,27.310,0.000,40059316 BGGBFHAE,D,7/27/2021,27.320,28.690,27.320,0.000,40056276 BGGBFHAE,D,7/28/2021,27.300,28.670,27.300,0.000,40046938 BGGBFHAE,D,7/29/2021,27.300,28.670,27.300,0.000,40151917 BGGBFHAE,D,7/30/2021,27.330,28.700,27.330,0.000,40155601 BGGBFHAE,D,8/2/2021,27.360,28.730,27.360,0.000,40520838 BGGBFHAE,D,8/3/2021,27.400,28.770,27.400,0.000,40492776 BGGBFHAE,D,8/4/2021,27.420,28.790,27.420,0.000,40628733 BGGBFHAE,D,8/5/2021,27.430,28.800,27.430,0.000,40618215 BGGBFHAE,D,8/6/2021,27.360,28.730,27.360,0.000,40656350 BGGBFHAE,D,8/9/2021,27.340,28.710,27.340,0.000,40584006 BGGBFHAE,D,8/10/2021,27.350,28.720,27.350,0.000,40661457 BGGBFHAE,D,8/11/2021,27.290,28.650,27.290,0.000,40636201 BGGBFHAE,D,8/12/2021,27.300,28.670,27.300,0.000,40364446 BGGBFHAE,D,8/13/2021,27.320,28.690,27.320,0.000,40335722 BGGBFHAE,D,8/16/2021,27.360,28.730,27.360,0.000,40638243 BGGBFHAE,D,8/17/2021,27.370,28.740,27.370,0.000,40391816 BGGBFHAE,D,8/18/2021,27.370,28.740,27.370,0.000,40380225 BGGBFHAE,D,8/19/2021,27.390,28.760,27.390,0.000,40366011 BGGBFHAE,D,8/20/2021,27.400,28.770,27.400,0.000,40374917 BGGBFHAE,D,8/23/2021,27.370,28.740,27.370,0.000,40361873 BGGBFHAE,D,8/24/2021,27.380,28.750,27.380,0.000,40336967 BGGBFHAE,D,8/25/2021,27.330,28.700,27.330,0.000,40337091 BGGBFHAE,D,8/26/2021,27.260,28.620,27.260,0.000,40349027 BGGBFHAE,D,8/27/2021,27.280,28.640,27.280,0.000,40407877 BGGBFHAE,D,8/30/2021,27.310,28.680,27.310,0.000,40395292 BGGBFHAE,D,8/31/2021,27.290,28.650,27.290,0.000,40452523 BGGBFHAE,D,9/1/2021,27.270,28.630,27.270,0.000,40453632 BGGBFHAE,D,9/2/2021,27.280,28.640,27.280,0.000,40162248 BGGBFHAE,D,9/3/2021,27.230,28.590,27.230,0.000,40141136 BGGBFHAE,D,9/6/2021,27.230,28.590,27.230,0.000,40219597 BGGBFHAE,D,9/7/2021,27.180,28.540,27.180,0.000,40195445 BGGBFHAE,D,9/9/2021,27.220,28.580,27.220,0.000,40207071 BGGBFHAE,D,9/10/2021,27.240,28.600,27.240,0.000,40196971 BGGBFHAE,D,9/13/2021,27.210,28.570,27.210,0.000,40191756 BGGBFHAE,D,9/14/2021,27.250,28.610,27.250,0.000,40213785 BGGBFHAE,D,9/15/2021,27.270,28.630,27.270,0.000,40156427 BGGBFHAE,D,9/16/2021,27.210,28.570,27.210,0.000,40139775 BGGBFHAE,D,9/17/2021,27.170,28.530,27.170,0.000,40091652 BGGBFHAE,D,9/20/2021,27.190,28.550,27.190,0.000,40063885 BGGBFHAE,D,9/21/2021,27.220,28.580,27.220,0.000,40062513 BGGBFHAE,D,9/22/2021,27.220,28.580,27.220,0.000,40019313 BGGBFHAE,D,9/23/2021,27.180,28.540,27.180,0.000,40055724 BGGBFHAE,D,9/24/2021,27.060,28.410,27.060,0.000,40081642 BGGBFHAE,D,9/27/2021,27.000,28.350,27.000,0.000,40073803 BGGBFHAE,D,9/28/2021,26.920,28.270,26.920,0.000,40071210 BGGBFHAE,D,9/29/2021,26.970,28.320,26.970,0.000,40048258 BGGBFHAE,D,9/30/2021,26.920,28.270,26.920,0.000,40024915 BGGBFHAE,D,10/1/2021,26.970,28.320,26.970,0.000,41009326 BGGBFHAE,D,10/4/2021,26.930,28.280,26.930,0.000,41068396 BGGBFHAE,D,10/5/2021,26.900,28.250,26.900,0.000,41071641 BGGBFHAE,D,10/6/2021,26.850,28.190,26.850,0.000,41060068 BGGBFHAE,D,10/8/2021,26.760,28.100,26.760,0.000,41270528 BGGBFHAE,D,10/11/2021,26.710,28.050,26.710,0.000,41254806 BGGBFHAE,D,10/12/2021,26.690,28.020,26.690,0.000,41249655 BGGBFHAE,D,10/13/2021,26.760,28.100,26.760,0.000,41274881 BGGBFHAE,D,10/14/2021,26.820,28.160,26.820,0.000,41267931 BGGBFHAE,D,10/15/2021,26.810,28.150,26.810,0.000,41204874 BGGBFHAE,D,10/18/2021,26.780,28.120,26.780,0.000,41207471 BGGBFHAE,D,10/19/2021,26.750,28.090,26.750,0.000,41218682 BGGBFHAE,D,10/21/2021,26.690,28.020,26.690,0.000,41426028 BGGBFHAE,D,10/22/2021,26.670,28.000,26.670,0.000,41395399 BGGBFHAE,D,10/25/2021,26.700,28.040,26.700,0.000,41365465 BGGBFHAE,D,10/27/2021,26.810,28.150,26.810,0.000,41330394 BGGBFHAE,D,10/28/2021,26.780,28.120,26.780,0.000,41331943 BGGBFHAE,D,10/29/2021,26.720,28.060,26.720,0.000,41339268 BGGBFHAE,D,11/2/2021,26.760,28.100,26.760,0.000,41284750 BGGBFHAE,D,11/3/2021,26.770,28.110,26.770,0.000,41336052 BGGBFHAE,D,11/4/2021,26.820,28.160,26.820,0.000,41190816 BGGBFHAE,D,11/5/2021,26.920,28.270,26.920,0.000,40997885 BGGBFHAE,D,11/8/2021,26.910,28.260,26.910,0.000,40959134 BGGBFHAE,D,11/9/2021,26.940,28.290,26.940,0.000,40950180 BGGBFHAE,D,11/10/2021,26.910,28.260,26.910,0.000,40973988 BGGBFHAE,D,11/11/2021,26.830,28.170,26.830,0.000,40761372 BGGBFHAE,D,11/12/2021,26.830,28.170,26.830,0.000,40724349 BGGBFHAE,D,11/15/2021,26.820,28.160,26.820,0.000,40323051 BGGBFHAE,D,11/16/2021,26.780,28.120,26.780,0.000,40527204 BGGBFHAE,D,11/17/2021,26.760,28.100,26.760,0.000,40504696 BGGBFHAE,D,11/18/2021,26.810,28.150,26.810,0.000,40811718 BGGBFHAE,D,11/19/2021,26.910,28.260,26.910,0.000,40939371 BGGBFHAE,D,11/22/2021,26.890,28.230,26.890,0.000,41205083 BGGBFHAE,D,11/23/2021,26.770,28.110,26.770,0.000,41180739 BGGBFHAE,D,11/24/2021,26.700,28.040,26.700,0.000,41143040 BGGBFHAE,D,11/25/2021,26.750,28.090,26.750,0.000,41110284 BGGBFHAE,D,11/26/2021,26.890,28.230,26.890,0.000,41091573 BGGBFHAE,D,11/29/2021,26.880,28.220,26.880,0.000,41414190 BGGBFHAE,D,11/30/2021,27.000,28.350,27.000,0.000,41386485 BGGBFHAE,D,12/1/2021,26.960,28.310,26.960,0.000,41446740 BGGBFHAE,D,12/2/2021,27.020,28.370,27.020,0.000,41389638 BGGBFHAE,D,12/3/2021,27.010,28.360,27.010,0.000,41692441 BGGBFHAE,D,12/6/2021,27.080,28.430,27.080,0.000,41697071 BGGBFHAE,D,12/7/2021,27.040,28.390,27.040,0.000,40328488 BGGBFHAE,D,12/8/2021,26.970,28.320,26.970,0.000,40611644 BGGBFHAE,D,12/9/2021,26.980,28.330,26.980,0.000,40815870 BGGBFHAE,D,12/10/2021,26.990,28.340,26.990,0.000,41029437 BGGBFHAE,D,12/13/2021,27.020,28.370,27.020,0.000,41099998 BGGBFHAE,D,12/14/2021,27.020,28.370,27.020,0.000,41120433 BGGBFHAE,D,12/15/2021,27.010,28.360,27.010,0.000,41110505 BGGBFHAE,D,12/16/2021,26.960,28.310,26.960,0.000,41113270 BGGBFHAE,D,12/17/2021,27.030,28.380,27.030,0.000,41083375 BGGBFHAE,D,12/20/2021,27.010,28.360,27.010,0.000,41098391 BGGBFHAE,D,12/21/2021,26.910,28.260,26.910,0.000,41131496 BGGBFHAE,D,12/22/2021,26.870,28.210,26.870,0.000,41031930 BGGBFHAE,D,12/23/2021,26.830,28.170,26.830,0.000,41181784 BGGBFHAE,D,12/27/2021,26.810,28.150,26.810,0.000,41224625 BGGBFHAE,D,12/28/2021,26.820,28.160,26.820,0.000,41213534 BGGBFHAE,D,12/29/2021,26.760,28.100,26.760,0.000,41583080 BGGBFHAE,D,12/30/2021,26.730,28.070,26.730,0.000,41633195 BGGBFHAE,D,1/3/2022,26.690,28.020,26.690,0.000,41872223 BGGBFHAE,D,1/5/2022,26.610,27.940,26.610,0.000,41747655 BGGBFHAE,D,1/6/2022,26.530,27.860,26.530,0.000,41828014 BGGBFHAE,D,1/7/2022,26.490,27.810,26.490,0.000,41822405 BGGBFHAE,D,1/10/2022,26.440,27.760,26.440,0.000,42004319 BGGBFHAE,D,1/11/2022,26.450,27.770,26.450,0.000,41965874 BGGBFHAE,D,1/12/2022,26.500,27.830,26.500,0.000,41956186 BGGBFHAE,D,1/14/2022,26.500,27.830,26.500,0.000,41889188 BGGBFHAE,D,1/17/2022,26.410,27.730,26.410,0.000,41982355 BGGBFHAE,D,1/18/2022,26.380,27.700,26.380,0.000,41975816 BGGBFHAE,D,1/19/2022,26.330,27.650,26.330,0.000,42865230 BGGBFHAE,D,1/20/2022,26.380,27.700,26.380,0.000,42821298 BGGBFHAE,D,1/21/2022,26.460,27.780,26.460,0.000,42812886 BGGBFHAE,D,1/24/2022,26.480,27.800,26.480,0.000,42777026 BGGBFHAE,D,1/25/2022,26.460,27.780,26.460,0.000,42751265 BGGBFHAE,D,1/26/2022,26.390,27.710,26.390,0.000,42759806 BGGBFHAE,D,1/27/2022,26.350,27.670,26.350,0.000,42871613 BGGBFHAE,D,1/28/2022,26.310,27.630,26.310,0.000,43311879 BGGBFHAE,D,1/31/2022,26.270,27.580,26.270,0.000,43361354 BGGBFHAE,D,2/1/2022,26.250,27.560,26.250,0.000,43601684 BGGBFHAE,D,2/2/2022,26.270,27.580,26.270,0.000,43564090 BGGBFHAE,D,2/3/2022,26.190,27.500,26.190,0.000,43404923 BGGBFHAE,D,2/4/2022,26.080,27.380,26.080,0.000,43390484 BGGBFHAE,D,2/7/2022,25.980,27.280,25.980,0.000,43290127 BGGBFHAE,D,2/8/2022,25.930,27.230,25.930,0.000,43066473 BGGBFHAE,D,2/9/2022,25.960,27.260,25.960,0.000,43059759 BGGBFHAE,D,2/10/2022,25.900,27.200,25.900,0.000,43224665 BGGBFHAE,D,2/11/2022,25.820,27.110,25.820,0.000,43220511 BGGBFHAE,D,2/14/2022,25.810,27.100,25.810,0.000,43626229 BGGBFHAE,D,2/15/2022,25.720,27.010,25.720,0.000,43592792 BGGBFHAE,D,2/16/2022,25.750,27.040,25.750,0.000,43575696 BGGBFHAE,D,2/17/2022,25.790,27.080,25.790,0.000,43575438 BGGBFHAE,D,2/18/2022,25.840,27.130,25.840,0.000,43768050 BGGBFHAE,D,2/21/2022,25.870,27.160,25.870,0.000,43754736 BGGBFHAE,D,2/22/2022,25.790,27.080,25.790,0.000,43690686 BGGBFHAE,D,2/23/2022,25.770,27.060,25.770,0.000,43707173 BGGBFHAE,D,2/24/2022,25.810,27.100,25.810,0.000,43796272 BGGBFHAE,D,2/25/2022,25.740,27.030,25.740,0.000,43816930 BGGBFHAE,D,2/28/2022,25.810,27.100,25.810,0.000,44733432 BGGBFHAE,D,3/1/2022,26.000,27.300,26.000,0.000,44888511 BGGBFHAE,D,3/2/2022,26.020,27.320,26.020,0.000,45124418 BGGBFHAE,D,3/4/2022,25.980,27.280,25.980,0.000,45646849 BGGBFHAE,D,3/7/2022,25.930,27.230,25.930,0.000,45687960 BGGBFHAE,D,3/8/2022,25.760,27.050,25.760,0.000,45690021 BGGBFHAE,D,3/9/2022,25.660,26.940,25.660,0.000,45667900 BGGBFHAE,D,3/10/2022,25.530,26.810,25.530,0.000,45677608 BGGBFHAE,D,3/11/2022,25.500,26.780,25.500,0.000,45637076 BGGBFHAE,D,3/14/2022,25.400,26.670,25.400,0.000,45786786 BGGBFHAE,D,3/15/2022,25.350,26.620,25.350,0.000,45721992 BGGBFHAE,D,3/16/2022,25.340,26.610,25.340,0.000,45782548 BGGBFHAE,D,3/17/2022,25.340,26.610,25.340,0.000,45843959 BGGBFHAE,D,3/18/2022,25.370,26.640,25.370,0.000,45813176 BGGBFHAE,D,3/21/2022,25.290,26.550,25.290,0.000,45697406 BGGBFHAE,D,3/22/2022,25.140,26.400,25.140,0.000,45728372 BGGBFHAE,D,3/24/2022,25.150,26.410,25.150,0.000,45665410 BGGBFHAE,D,3/25/2022,25.080,26.330,25.080,0.000,45599507 BGGBFHAE,D,3/28/2022,25.050,26.300,25.050,0.000,45539093 BGGBFHAE,D,3/29/2022,25.050,26.300,25.050,0.000,45451779 BGGBFHAE,D,3/30/2022,25.030,26.280,25.030,0.000,45477582 BGGBFHAE,D,3/31/2022,25.160,26.420,25.160,0.000,45360336 BGGBFHAE,D,4/1/2022,25.100,26.360,25.100,0.000,46221639 BGGBFHAE,D,4/4/2022,25.160,26.420,25.160,0.000,45998105 BGGBFHAE,D,4/5/2022,25.070,26.320,25.070,0.000,45592885 BGGBFHAE,D,4/6/2022,24.890,26.130,24.890,0.000,45584222 BGGBFHAE,D,4/7/2022,24.880,26.120,24.880,0.000,45580148 BGGBFHAE,D,4/8/2022,24.840,26.080,24.840,0.000,45518898 BGGBFHAE,D,4/11/2022,24.730,25.970,24.730,0.000,45579691 BGGBFHAE,D,4/13/2022,24.780,26.020,24.780,0.000,45520405 BGGBFHAE,D,4/14/2022,24.720,25.960,24.720,0.000,45468909 BGGBFHAE,D,4/19/2022,24.520,25.750,24.520,0.000,45406876 BGGBFHAE,D,4/22/2022,24.490,25.710,24.490,0.000,45595645 BGGBFHAE,D,4/25/2022,24.600,25.830,24.600,0.000,45591683 BGGBFHAE,D,4/26/2022,24.640,25.870,24.640,0.000,45746439 BGGBFHAE,D,4/27/2022,24.650,25.880,24.650,0.000,45600025 BGGBFHAE,D,4/29/2022,24.520,25.750,24.520,0.000,45528609 BGGBFHAE,D,5/2/2022,24.400,25.620,24.400,0.000,45534645 BGGBFHAE,D,5/3/2022,24.430,25.650,24.430,0.000,45538796 BGGBFHAE,D,5/4/2022,24.340,25.560,24.340,0.000,45765401 BGGBFHAE,D,5/5/2022,24.350,25.570,24.350,0.000,45758735 BGGBFHAE,D,5/6/2022,24.230,25.440,24.230,0.000,45741267 BGGBFHAE,D,5/10/2022,24.290,25.500,24.290,0.000,45738988 BGGBFHAE,D,5/11/2022,24.240,25.450,24.240,0.000,46176727 BGGBFHAE,D,5/12/2022,24.430,25.650,24.430,0.000,48188742 BGGBFHAE,D,5/13/2022,24.360,25.580,24.360,0.000,48133082 BGGBFHAE,D,5/16/2022,24.350,25.570,24.350,0.000,48329258 BGGBFHAE,D,5/17/2022,24.270,25.480,24.270,0.000,48977150 BGGBFHAE,D,5/18/2022,24.250,25.460,24.250,0.000,49010955 BGGBFHAE,D,5/19/2022,24.390,25.610,24.390,0.000,49191309 BGGBFHAE,D,5/20/2022,24.330,25.550,24.330,0.000,49181965 BGGBFHAE,D,5/23/2022,24.330,25.550,24.330,0.000,49313317 BGGBFHAE,D,5/24/2022,24.340,25.560,24.340,0.000,49403306 BGGBFHAE,D,5/25/2022,24.390,25.610,24.390,0.000,49555737 BGGBFHAE,D,5/27/2022,24.420,25.640,24.420,0.000,49496149 BGGBFHAE,D,5/30/2022,24.340,25.560,24.340,0.000,49516342 BGGBFHAE,D,5/31/2022,24.250,25.460,24.250,0.000,49595512 BGGBFHAE,D,6/1/2022,24.250,25.460,24.250,0.000,49627763 BGGBFHAE,D,6/2/2022,24.130,25.340,24.130,0.000,49675521 BGGBFHAE,D,6/3/2022,24.090,25.290,24.090,0.000,49846772 BGGBFHAE,D,6/7/2022,24.040,25.240,24.040,0.000,49920994 BGGBFHAE,D,6/8/2022,23.990,25.190,23.990,0.000,50546686 BGGBFHAE,D,6/10/2022,23.860,25.050,23.860,0.000,50311619 BGGBFHAE,D,6/13/2022,23.630,24.810,23.630,0.000,50365465 BGGBFHAE,D,6/14/2022,23.510,24.690,23.510,0.000,50335354 BGGBFHAE,D,6/15/2022,23.490,24.660,23.490,0.000,50377844 BGGBFHAE,D,6/16/2022,23.400,24.570,23.400,0.000,50828384 BGGBFHAE,D,6/17/2022,23.550,24.730,23.550,0.000,50763149 BGGBFHAE,D,6/20/2022,23.520,24.700,23.520,0.000,51261372 BGGBFHAE,D,6/21/2022,23.450,24.620,23.450,0.000,51346876 BGGBFHAE,D,6/22/2022,23.600,24.780,23.600,0.000,51407232 BGGBFHAE,D,6/24/2022,23.720,24.910,23.720,0.000,51512032 BGGBFHAE,D,6/27/2022,23.650,24.830,23.650,0.000,51540851 BGGBFHAE,D,6/28/2022,23.550,24.730,23.550,0.000,51563736 BGGBFHAE,D,6/29/2022,23.610,24.790,23.610,0.000,51552156 BGGBFHAE,D,6/30/2022,23.760,24.950,23.760,0.000,51558086 BGGBFHAE,D,7/1/2022,23.900,25.100,23.900,0.000,51644273 BGGBFHAE,D,7/4/2022,23.830,25.020,23.830,0.000,52006262 BGGBFHAE,D,7/5/2022,23.920,25.120,23.920,0.000,52144106 BGGBFHAE,D,7/6/2022,23.970,25.170,23.970,0.000,52213445 BGGBFHAE,D,7/7/2022,23.820,25.010,23.820,0.000,52225725 BGGBFHAE,D,7/8/2022,23.750,24.940,23.750,0.000,52095059 BGGBFHAE,D,7/11/2022,23.810,25.000,23.810,0.000,52105950 BGGBFHAE,D,7/12/2022,23.920,25.120,23.920,0.000,52115327 BGGBFHAE,D,7/13/2022,23.820,25.010,23.820,0.000,52126378 BGGBFHAE,D,7/14/2022,23.830,25.020,23.830,0.000,51970484 BGGBFHAE,D,7/15/2022,23.890,25.080,23.890,0.000,54623143 BGGBFHAE,D,7/18/2022,23.820,25.010,23.820,0.000,55267625 BGGBFHAE,D,7/19/2022,23.810,25.000,23.810,0.000,55395168 BGGBFHAE,D,7/20/2022,23.830,25.020,23.830,0.000,55441182 BGGBFHAE,D,7/21/2022,23.780,24.970,23.780,0.000,55459562 BGGBFHAE,D,7/22/2022,24.080,25.280,24.080,0.000,55464583 BGGBFHAE,D,7/25/2022,24.030,25.230,24.030,0.000,55495367 BGGBFHAE,D,7/26/2022,24.160,25.370,24.160,0.000,55488612 BGGBFHAE,D,7/27/2022,24.130,25.340,24.130,0.000,55498972 BGGBFHAE,D,7/28/2022,24.260,25.470,24.260,0.000,55402628 BGGBFHAE,D,7/29/2022,24.260,25.470,24.260,0.000,55442075 BGGBFHAE,D,8/1/2022,24.420,25.640,24.420,0.000,55661199 BGGBFHAE,D,8/3/2022,24.270,25.480,24.270,0.000,55602579 BGGBFHAE,D,8/4/2022,24.360,25.580,24.360,0.000,55596514 BGGBFHAE,D,8/5/2022,24.240,25.450,24.240,0.000,55543871 BGGBFHAE,D,8/8/2022,24.250,25.460,24.250,0.000,54129570 BGGBFHAE,D,8/9/2022,24.200,25.410,24.200,0.000,53150389 BGGBFHAE,D,8/10/2022,24.280,25.490,24.280,0.000,53131000 BGGBFHAE,D,8/12/2022,24.140,25.350,24.140,0.000,53265155 BGGBFHAE,D,8/16/2022,24.130,25.340,24.130,0.000,54158846 BGGBFHAE,D,8/17/2022,24.030,25.230,24.030,0.000,54392136 BGGBFHAE,D,8/18/2022,24.040,25.240,24.040,0.000,54353117 BGGBFHAE,D,8/19/2022,23.920,25.120,23.920,0.000,55037331 BGGBFHAE,D,8/22/2022,23.830,25.020,23.830,0.000,55038843 BGGBFHAE,D,8/24/2022,23.710,24.900,23.710,0.000,55053825 BGGBFHAE,D,8/25/2022,23.740,24.930,23.740,0.000,55325287 BGGBFHAE,D,8/26/2022,23.750,24.940,23.750,0.000,55619499 BGGBFHAE,D,8/29/2022,23.650,24.830,23.650,0.000,55769160 BGGBFHAE,D,8/30/2022,23.660,24.840,23.660,0.000,55875096 BGGBFHAE,D,8/31/2022,23.610,24.790,23.610,0.000,55861180 BGGBFHAE,D,9/1/2022,23.470,24.640,23.470,0.000,55850847 BGGBFHAE,D,9/2/2022,23.520,24.700,23.520,0.000,55761894 BGGBFHAE,D,9/6/2022,23.420,24.590,23.420,0.000,55545554 BGGBFHAE,D,9/7/2022,23.430,24.600,23.430,0.000,55528179 BGGBFHAE,D,9/8/2022,23.420,24.590,23.420,0.000,55688415 BGGBFHAE,D,9/9/2022,23.380,24.550,23.380,0.000,55692019 BGGBFHAE,D,9/12/2022,23.420,24.590,23.420,0.000,56393083 BGGBFHAE,D,9/13/2022,23.310,24.480,23.310,0.000,56537628 BGGBFHAE,D,9/14/2022,23.270,24.430,23.270,0.000,56547530 BGGBFHAE,D,9/15/2022,23.270,24.430,23.270,0.000,56630910 BGGBFHAE,D,9/16/2022,23.210,24.370,23.210,0.000,56645724 BGGBFHAE,D,9/19/2022,23.180,24.340,23.180,0.000,56677788 BGGBFHAE,D,9/20/2022,23.070,24.220,23.070,0.000,56697302 BGGBFHAE,D,9/21/2022,23.110,24.270,23.110,0.000,56489987 BGGBFHAE,D,9/22/2022,23.000,24.150,23.000,0.000,56579676 BGGBFHAE,D,9/23/2022,22.880,24.020,22.880,0.000,56624675 BGGBFHAE,D,9/26/2022,22.750,23.890,22.750,0.000,56624300 BGGBFHAE,D,9/27/2022,22.570,23.700,22.570,0.000,56620851 BGGBFHAE,D,9/28/2022,22.610,23.740,22.610,0.000,56516228 BGGBFHAE,D,9/29/2022,22.600,23.730,22.600,0.000,56514101 BGGBFHAE,D,9/30/2022,22.690,23.820,22.690,0.000,56626466 BGGBFHAE,D,10/3/2022,22.750,23.890,22.750,0.000,56520358 BGGBFHAE,D,10/6/2022,22.640,23.770,22.640,0.000,56841567 BGGBFHAE,D,10/7/2022,22.520,23.650,22.520,0.000,57121213 BGGBFHAE,D,10/10/2022,22.470,23.590,22.470,0.000,57532808 BGGBFHAE,D,10/11/2022,22.370,23.490,22.370,0.000,58069151 BGGBFHAE,D,10/12/2022,22.320,23.440,22.320,0.000,58069151 BGGBFHAE,D,10/13/2022,22.310,23.430,22.310,0.000,58075176 BGGBFHAE,D,10/14/2022,22.370,23.490,22.370,0.000,58066924 BGGBFHAE,D,10/17/2022,22.380,23.500,22.380,0.000,58046464 BGGBFHAE,D,10/18/2022,22.370,23.490,22.370,0.000,58019581 BGGBFHAE,D,10/19/2022,22.290,23.400,22.290,0.000,58043675 BGGBFHAE,D,10/20/2022,22.210,23.320,22.210,0.000,58045412 BGGBFHAE,D,10/21/2022,22.140,23.250,22.140,0.000,58032348 BGGBFHAE,D,10/24/2022,22.230,23.340,22.230,0.000,58085166 BGGBFHAE,D,10/25/2022,22.390,23.510,22.390,0.000,58085166 BGGBFHAE,D,10/27/2022,22.540,23.670,22.540,0.000,58038901 BGGBFHAE,D,10/31/2022,22.490,23.610,22.490,0.000,58007735 BGGBFHAE,D,11/2/2022,22.500,23.630,22.500,0.000,58007287 BGGBFHAE,D,11/3/2022,22.390,23.510,22.390,0.000,57875710 BGGBFHAE,D,11/4/2022,22.340,23.460,22.340,0.000,57731823 BGGBFHAE,D,11/7/2022,22.290,23.400,22.290,0.000,57535587 BGGBFHAE,D,11/8/2022,22.300,23.420,22.300,0.000,57539508 BGGBFHAE,D,11/9/2022,22.370,23.490,22.370,0.000,57541136 BGGBFHAE,D,11/10/2022,22.650,23.780,22.650,0.000,57545582 BGGBFHAE,D,11/11/2022,22.620,23.750,22.620,0.000,57764899 BGGBFHAE,D,11/14/2022,22.630,23.760,22.630,0.000,57890375 BGGBFHAE,D,11/15/2022,22.690,23.820,22.690,0.000,57913627 BGGBFHAE,D,11/16/2022,22.790,23.930,22.790,0.000,57982100 BGGBFHAE,D,11/17/2022,22.760,23.900,22.760,0.000,57975983 BGGBFHAE,D,11/18/2022,22.780,23.920,22.780,0.000,57342051 BGGBFHAE,D,11/21/2022,22.790,23.930,22.790,0.000,57338047 BGGBFHAE,D,11/22/2022,22.790,23.930,22.790,0.000,57318630 BGGBFHAE,D,11/23/2022,22.880,24.020,22.880,0.000,57338611 BGGBFHAE,D,11/24/2022,22.960,24.110,22.960,0.000,57460829 BGGBFHAE,D,11/25/2022,22.860,24.000,22.860,0.000,57467597 BGGBFHAE,D,11/28/2022,22.870,24.010,22.870,0.000,57492942 BGGBFHAE,D,11/29/2022,22.870,24.010,22.870,0.000,57726511 BGGBFHAE,D,11/30/2022,22.840,23.980,22.840,0.000,57582443 BGGBFHAE,D,12/1/2022,23.000,24.150,23.000,0.000,56975826 BGGBFHAE,D,12/2/2022,23.020,24.170,23.020,0.000,55897060 BGGBFHAE,D,12/5/2022,23.050,24.200,23.050,0.000,54439638 BGGBFHAE,D,12/6/2022,23.060,24.210,23.060,0.000,53812775 BGGBFHAE,D,12/8/2022,23.140,24.300,23.140,0.000,54313129 BGGBFHAE,D,12/12/2022,23.070,24.220,23.070,0.000,54375855 BGGBFHAE,D,12/13/2022,23.150,24.310,23.150,0.000,54433815 BGGBFHAE,D,12/14/2022,23.110,24.270,23.110,0.000,54451325 BGGBFHAE,D,12/15/2022,23.030,24.180,23.030,0.000,54566777 BGGBFHAE,D,12/16/2022,22.910,24.060,22.910,0.000,54574646 BGGBFHAE,D,12/19/2022,22.850,23.990,22.850,0.000,54527489 BGGBFHAE,D,12/20/2022,22.700,23.840,22.700,0.000,54475523 BGGBFHAE,D,12/21/2022,22.760,23.900,22.760,0.000,54505108 BGGBFHAE,D,12/23/2022,22.660,23.790,22.660,0.000,54715455 BGGBFHAE,D,12/27/2022,22.560,23.690,22.560,0.000,54807222 BGGBFHAE,D,12/28/2022,22.520,23.650,22.520,0.000,54813332 BGGBFHAE,D,12/29/2022,22.500,23.630,22.500,0.000,54550828 BGGBFHAE,D,12/30/2022,22.450,23.570,22.450,0.000,54530906 BGGBFHAE,D,1/2/2023,22.500,23.630,22.500,0.000,54537004 BGGBFHAE,D,1/5/2023,22.610,23.740,22.610,0.000,54580181 BGGBFHAE,D,1/6/2023,22.680,23.810,22.680,0.000,54585442 BGGBFHAE,D,1/9/2023,22.790,23.930,22.790,0.000,54525013 BGGBFHAE,D,1/10/2023,22.780,23.920,22.780,0.000,54533493 BGGBFHAE,D,1/11/2023,22.860,24.000,22.860,0.000,54525790 BGGBFHAE,D,1/12/2023,22.930,24.080,22.930,0.000,54574705 BGGBFHAE,D,1/13/2023,23.040,24.190,23.040,0.000,54551227 BGGBFHAE,D,1/16/2023,22.970,24.120,22.970,0.000,54561384 BGGBFHAE,D,1/17/2023,22.970,24.120,22.970,0.000,54385485 BGGBFHAE,D,1/18/2023,23.180,24.340,23.180,0.000,54353774 BGGBFHAE,D,1/19/2023,23.130,24.290,23.130,0.000,54476970 BGGBFHAE,D,1/20/2023,23.040,24.190,23.040,0.000,54441461 BGGBFHAE,D,1/23/2023,22.980,24.130,22.980,0.000,54426624 BGGBFHAE,D,1/24/2023,22.970,24.120,22.970,0.000,54544593 BGGBFHAE,D,1/25/2023,23.090,24.240,23.090,0.000,54639438 BGGBFHAE,D,1/26/2023,23.030,24.180,23.030,0.000,54667084 BGGBFHAE,D,1/30/2023,22.930,24.080,22.930,0.000,54615917 BGGBFHAE,D,1/31/2023,22.950,24.100,22.950,0.000,54609382 BGGBFHAE,D,2/1/2023,22.990,24.140,22.990,0.000,54602459 BGGBFHAE,D,2/2/2023,23.190,24.350,23.190,0.000,54700104 BGGBFHAE,D,2/3/2023,23.090,24.240,23.090,0.000,54682001 BGGBFHAE,D,2/6/2023,22.910,24.060,22.910,0.000,54697979 BGGBFHAE,D,2/7/2023,22.860,24.000,22.860,0.000,54963108 BGGBFHAE,D,2/8/2023,22.830,23.970,22.830,0.000,54819300 BGGBFHAE,D,2/9/2023,22.910,24.060,22.910,0.000,54771942 BGGBFHAE,D,2/10/2023,22.780,23.920,22.780,0.000,54816639 BGGBFHAE,D,2/13/2023,22.760,23.900,22.760,0.000,55203223 BGGBFHAE,D,2/14/2023,22.720,23.860,22.720,0.000,55184792 BGGBFHAE,D,2/15/2023,22.650,23.780,22.650,0.000,55177874 BGGBFHAE,D,2/16/2023,22.550,23.680,22.550,0.000,55577851 BGGBFHAE,D,2/17/2023,22.560,23.690,22.560,0.000,55505656 BGGBFHAE,D,2/20/2023,22.610,23.740,22.610,0.000,55481727 BGGBFHAE,D,2/21/2023,22.460,23.580,22.460,0.000,55499762 BGGBFHAE,D,2/22/2023,22.480,23.600,22.480,0.000,55485931 BGGBFHAE,D,2/24/2023,22.460,23.580,22.460,0.000,55445318 BGGBFHAE,D,3/1/2023,22.370,23.490,22.370,0.000,55653084 BGGBFHAE,D,3/3/2023,22.320,23.440,22.320,0.000,56344068 BGGBFHAE,D,3/6/2023,22.360,23.480,22.360,0.000,56337933 BGGBFHAE,D,3/7/2023,22.370,23.490,22.370,0.000,59069376 BGGBFHAE,D,3/8/2023,22.400,23.520,22.400,0.000,59276776 BGGBFHAE,D,3/9/2023,22.380,23.500,22.380,0.000,59265319 BGGBFHAE,D,3/10/2023,22.620,23.750,22.620,0.000,59319512 BGGBFHAE,D,3/15/2023,22.990,24.140,22.990,0.000,59303481 BGGBFHAE,D,3/16/2023,22.950,24.100,22.950,0.000,59012501 BGGBFHAE,D,3/17/2023,22.980,24.130,22.980,0.000,59235411 BGGBFHAE,D,3/20/2023,23.020,24.170,23.020,0.000,59237786 BGGBFHAE,D,3/21/2023,22.900,24.050,22.900,0.000,59304994 BGGBFHAE,D,3/22/2023,22.800,23.940,22.800,0.000,59281863 BGGBFHAE,D,3/24/2023,23.080,24.230,23.080,0.000,59946917 BGGBFHAE,D,3/27/2023,22.920,24.070,22.920,0.000,59812490 BGGBFHAE,D,3/28/2023,22.890,24.030,22.890,0.000,60006493 BGGBFHAE,D,3/29/2023,22.850,23.990,22.850,0.000,59910605 BGGBFHAE,D,3/30/2023,22.840,23.980,22.840,0.000,59895145 BGGBFHAE,D,3/31/2023,22.880,24.020,22.880,0.000,60125960 BGGBFHAE,D,4/3/2023,22.920,24.070,22.920,0.000,60176514 BGGBFHAE,D,4/4/2023,22.930,24.080,22.930,0.000,60179421 BGGBFHAE,D,4/5/2023,23.090,24.240,23.090,0.000,60089781 BGGBFHAE,D,4/6/2023,23.130,24.290,23.130,0.000,60299954 BGGBFHAE,D,4/14/2023,22.870,24.010,22.870,0.000,60835846 BGGBFHAE,D,4/17/2023,22.770,23.910,22.770,0.000,60790687 BGGBFHAE,D,4/18/2023,22.750,23.890,22.750,0.000,60979744 BGGBFHAE,D,4/19/2023,22.690,23.820,22.690,0.000,60982442 BGGBFHAE,D,4/21/2023,22.750,23.890,22.750,0.000,60968917 BGGBFHAE,D,4/24/2023,22.760,23.900,22.760,0.000,60978431 BGGBFHAE,D,4/26/2023,22.920,24.070,22.920,0.000,61215864 BGGBFHAE,D,4/28/2023,22.900,24.050,22.900,0.000,62571865 BGGBFHAE,D,5/2/2023,22.840,23.980,22.840,0.000,62938659 BGGBFHAE,D,5/3/2023,22.980,24.130,22.980,0.000,62964537 BGGBFHAE,D,5/4/2023,22.990,24.140,22.990,0.000,62992052 BGGBFHAE,D,5/5/2023,22.940,24.090,22.940,0.000,62998229 BGGBFHAE,D,5/8/2023,22.890,24.030,22.890,0.000,63020235 BGGBFHAE,D,5/10/2023,22.920,24.070,22.920,0.000,63000076 BGGBFHAE,D,5/11/2023,23.050,24.200,23.050,0.000,62992560 BGGBFHAE,D,5/12/2023,22.990,24.140,22.990,0.000,63035901 BGGBFHAE,D,5/15/2023,22.890,24.030,22.890,0.000,63045678 BGGBFHAE,D,5/16/2023,22.860,24.000,22.860,0.000,63038759 BGGBFHAE,D,5/17/2023,22.840,23.980,22.840,0.000,63084168 BGGBFHAE,D,5/19/2023,22.620,23.750,22.620,0.000,63077417 BGGBFHAE,D,5/22/2023,22.650,23.780,22.650,0.000,63446375 BGGBFHAE,D,5/23/2023,22.580,23.710,22.580,0.000,63557625 BGGBFHAE,D,5/24/2023,22.630,23.760,22.630,0.000,63517662 BGGBFHAE,D,5/25/2023,22.530,23.660,22.530,0.000,65291014 BGGBFHAE,D,5/26/2023,22.470,23.590,22.470,0.000,65311515 BGGBFHAE,D,5/30/2023,22.610,23.740,22.610,0.000,65308686 BGGBFHAE,D,5/31/2023,22.710,23.850,22.710,0.000,65567551 BGGBFHAE,D,6/2/2023,22.740,23.880,22.740,0.000,66208751 BGGBFHAE,D,6/5/2023,22.660,23.790,22.660,0.000,66101780 BGGBFHAE,D,6/6/2023,22.660,23.790,22.660,0.000,66168068 BGGBFHAE,D,6/7/2023,22.680,23.810,22.680,0.000,66215275 BGGBFHAE,D,6/8/2023,22.620,23.750,22.620,0.000,66008409 BGGBFHAE,D,6/9/2023,22.650,23.780,22.650,0.000,65891580 BGGBFHAE,D,6/12/2023,22.660,23.790,22.660,0.000,65856287 BGGBFHAE,D,6/13/2023,22.670,23.800,22.670,0.000,65844168 BGGBFHAE,D,6/14/2023,22.630,23.760,22.630,0.000,65875377 BGGBFHAE,D,6/15/2023,22.650,23.780,22.650,0.000,65892773 BGGBFHAE,D,6/19/2023,22.630,23.760,22.630,0.000,65823226 BGGBFHAE,D,6/20/2023,22.690,23.820,22.690,0.000,65767453 BGGBFHAE,D,6/22/2023,22.670,23.800,22.670,0.000,63603889 BGGBFHAE,D,6/26/2023,22.790,23.930,22.790,0.000,63522790 BGGBFHAE,D,6/27/2023,22.790,23.930,22.790,0.000,65220172 BGGBFHAE,D,6/28/2023,22.750,23.890,22.750,0.000,65185764 BGGBFHAE,D,6/29/2023,22.640,23.770,22.640,0.000,65226706 BGGBFHAE,D,6/30/2023,22.600,23.730,22.600,0.000,65365862 BGGBFHAE,D,7/3/2023,22.650,23.780,22.650,0.000,65460901 BGGBFHAE,D,7/4/2023,22.600,23.730,22.600,0.000,65477704 BGGBFHAE,D,7/5/2023,22.610,23.740,22.610,0.000,65486321 BGGBFHAE,D,7/6/2023,22.410,23.530,22.410,0.000,65496061 BGGBFHAE,D,7/7/2023,22.350,23.470,22.350,0.000,65383069 BGGBFHAE,D,7/10/2023,22.340,23.460,22.340,0.000,65512111 BGGBFHAE,D,7/11/2023,22.380,23.500,22.380,0.000,65517194 BGGBFHAE,D,7/12/2023,22.450,23.570,22.450,0.000,65537363 BGGBFHAE,D,7/13/2023,22.600,23.730,22.600,0.000,65549168 BGGBFHAE,D,7/14/2023,22.600,23.730,22.600,0.000,65647109 BGGBFHAE,D,7/17/2023,22.590,23.720,22.590,0.000,65659485 BGGBFHAE,D,7/19/2023,22.700,23.840,22.700,0.000,65678219 BGGBFHAE,D,7/20/2023,22.630,23.760,22.630,0.000,65647828 BGGBFHAE,D,7/21/2023,22.630,23.760,22.630,0.000,65659367 BGGBFHAE,D,7/24/2023,22.680,23.810,22.680,0.000,65590931 BGGBFHAE,D,7/25/2023,22.600,23.730,22.600,0.000,65861442 BGGBFHAE,D,7/26/2023,22.600,23.730,22.600,0.000,65835050 BGGBFHAE,D,7/27/2023,22.600,23.730,22.600,0.000,65832463 BGGBFHAE,D,7/28/2023,22.520,23.650,22.520,0.000,65136834 BGGBFHAE,D,7/31/2023,22.520,23.650,22.520,0.000,65136969 BGGBFHAE,D,8/1/2023,22.460,23.580,22.460,0.000,65196071 BGGBFHAE,D,8/2/2023,22.410,23.530,22.410,0.000,65148767 BGGBFHAE,D,8/3/2023,22.300,23.420,22.300,0.000,65066001 BGGBFHAE,D,8/4/2023,22.350,23.470,22.350,0.000,65011204 BGGBFHAE,D,8/7/2023,22.370,23.490,22.370,0.000,64987788 BGGBFHAE,D,8/8/2023,22.500,23.630,22.500,0.000,65019304 BGGBFHAE,D,8/9/2023,22.480,23.600,22.480,0.000,65224844 BGGBFHAE,D,8/10/2023,22.490,23.610,22.490,0.000,65256061 BGGBFHAE,D,8/14/2023,22.270,23.380,22.270,0.000,65507296 BGGBFHAE,D,8/16/2023,22.230,23.340,22.230,0.000,66735274 BGGBFHAE,D,8/17/2023,22.160,23.270,22.160,0.000,66737829 BGGBFHAE,D,8/18/2023,22.200,23.310,22.200,0.000,66749489 BGGBFHAE,D,8/21/2023,22.120,23.230,22.120,0.000,66793744 BGGBFHAE,D,8/22/2023,22.120,23.230,22.120,0.000,66686062 BGGBFHAE,D,8/23/2023,22.270,23.380,22.270,0.000,67349549 BGGBFHAE,D,8/24/2023,22.300,23.420,22.300,0.000,67621009 BGGBFHAE,D,8/25/2023,22.260,23.370,22.260,0.000,66708743 BGGBFHAE,D,8/28/2023,22.260,23.370,22.260,0.000,66708832 BGGBFHAE,D,8/29/2023,22.270,23.380,22.270,0.000,66596274 BGGBFHAE,D,8/30/2023,22.370,23.490,22.370,0.000,66160660 BGGBFHAE,D,8/31/2023,22.370,23.490,22.370,0.000,66145633 BGGBFHAE,D,9/1/2023,22.370,23.490,22.370,0.000,64726354 BGGBFHAE,D,9/4/2023,22.300,23.420,22.300,0.000,64322280 BGGBFHAE,D,9/5/2023,22.230,23.340,22.230,0.000,64313370 BGGBFHAE,D,9/6/2023,22.210,23.320,22.210,0.000,63729026 BGGBFHAE,D,9/7/2023,22.200,23.310,22.200,0.000,63705818 BGGBFHAE,D,9/8/2023,22.270,23.380,22.270,0.000,63696022 BGGBFHAE,D,9/11/2023,22.200,23.310,22.200,0.000,63697986 BGGBFHAE,D,9/12/2023,22.180,23.290,22.180,0.000,63674732 BGGBFHAE,D,9/13/2023,22.180,23.290,22.180,0.000,63646850 BGGBFHAE,D,9/14/2023,22.240,23.350,22.240,0.000,63697753 BGGBFHAE,D,9/15/2023,22.160,23.270,22.160,0.000,63759815 BGGBFHAE,D,9/18/2023,22.120,23.230,22.120,0.000,63746951 BGGBFHAE,D,9/19/2023,22.100,23.210,22.100,0.000,63753775 BGGBFHAE,D,9/20/2023,22.120,23.230,22.120,0.000,63753976 BGGBFHAE,D,9/21/2023,22.010,23.110,22.010,0.000,63675114 BGGBFHAE,D,9/22/2023,22.020,23.120,22.020,0.000,64238047 BGGBFHAE,D,9/25/2023,21.960,23.060,21.960,0.000,64226579 BGGBFHAE,D,9/26/2023,21.950,23.050,21.950,0.000,64284978 BGGBFHAE,D,9/27/2023,21.940,23.040,21.940,0.000,64632734 BGGBFHAE,D,9/28/2023,21.770,22.860,21.770,0.000,64915444 BGGBFHAE,D,9/29/2023,21.900,23.000,21.900,0.000,65090444 BGGBFHAE,D,10/2/2023,21.790,22.880,21.790,0.000,65087578 BGGBFHAE,D,10/4/2023,21.680,22.760,21.680,0.000,65083485 BGGBFHAE,D,10/5/2023,21.720,22.810,21.720,0.000,65126249 BGGBFHAE,D,10/6/2023,21.640,22.720,21.640,0.000,65130116 BGGBFHAE,D,10/9/2023,21.730,22.820,21.730,0.000,65243663 BGGBFHAE,D,10/10/2023,21.790,22.880,21.790,0.000,65229803 BGGBFHAE,D,10/11/2023,21.900,23.000,21.900,0.000,65144557 BGGBFHAE,D,10/12/2023,21.870,22.960,21.870,0.000,65271444 BGGBFHAE,D,10/13/2023,21.880,22.970,21.880,0.000,65281856 BGGBFHAE,D,10/16/2023,21.800,22.890,21.800,0.000,65235146 BGGBFHAE,D,10/17/2023,21.680,22.760,21.680,0.000,65274272 BGGBFHAE,D,10/18/2023,21.640,22.720,21.640,0.000,65184231 BGGBFHAE,D,10/19/2023,21.590,22.670,21.590,0.000,65117011 BGGBFHAE,D,10/20/2023,21.590,22.670,21.590,0.000,65095283 BGGBFHAE,D,10/23/2023,21.580,22.660,21.580,0.000,65054237 BGGBFHAE,D,10/24/2023,21.680,22.760,21.680,0.000,64689621 BGGBFHAE,D,10/25/2023,21.640,22.720,21.640,0.000,64512201 BGGBFHAE,D,10/26/2023,21.640,22.720,21.640,0.000,64852465 BGGBFHAE,D,10/27/2023,21.680,22.760,21.680,0.000,64875852 BGGBFHAE,D,10/30/2023,21.680,22.760,21.680,0.000,64776528 BGGBFHAE,D,10/31/2023,21.710,22.800,21.710,0.000,64803977 BGGBFHAE,D,11/2/2023,21.910,23.010,21.910,0.000,64860760 BGGBFHAE,D,11/3/2023,22.000,23.100,22.000,0.000,64936692 BGGBFHAE,D,11/7/2023,21.990,23.090,21.990,0.000,64552767 BGGBFHAE,D,11/8/2023,22.060,23.160,22.060,0.000,64396303 BGGBFHAE,D,11/9/2023,22.080,23.180,22.080,0.000,64135982 BGGBFHAE,D,11/10/2023,22.020,23.120,22.020,0.000,64184128 BGGBFHAE,D,11/13/2023,21.920,23.020,21.920,0.000,64776319 BGGBFHAE,D,11/14/2023,22.150,23.260,22.150,0.000,65058226 BGGBFHAE,D,11/15/2023,22.150,23.260,22.150,0.000,65059675 BGGBFHAE,D,11/16/2023,22.230,23.340,22.230,0.000,64769524 BGGBFHAE,D,11/17/2023,22.240,23.350,22.240,0.000,64716276 BGGBFHAE,D,11/20/2023,22.260,23.370,22.260,0.000,64513412 BGGBFHAE,D,11/21/2023,22.320,23.440,22.320,0.000,65828487 BGGBFHAE,D,11/22/2023,22.320,23.440,22.320,0.000,66275847 BGGBFHAE,D,11/23/2023,22.240,23.350,22.240,0.000,66257161 BGGBFHAE,D,11/24/2023,22.190,23.300,22.190,0.000,66270436 BGGBFHAE,D,11/27/2023,22.240,23.350,22.240,0.000,66256416 BGGBFHAE,D,11/28/2023,22.290,23.400,22.290,0.000,66145456 BGGBFHAE,D,11/30/2023,22.430,23.550,22.430,0.000,64889682 BGGBFHAE,D,12/1/2023,22.460,23.580,22.460,0.000,64530962 BGGBFHAE,D,12/4/2023,22.570,23.700,22.570,0.000,64540817 BGGBFHAE,D,12/5/2023,22.630,23.760,22.630,0.000,64311722 BGGBFHAE,D,12/6/2023,22.740,23.880,22.740,0.000,63903649 BGGBFHAE,D,12/7/2023,22.740,23.880,22.740,0.000,63759144 BGGBFHAE,D,12/8/2023,22.630,23.760,22.630,0.000,63417077 BGGBFHAE,D,12/11/2023,22.600,23.730,22.600,0.000,63275912 BGGBFHAE,D,12/12/2023,22.650,23.780,22.650,0.000,63235963 BGGBFHAE,D,12/13/2023,22.760,23.900,22.760,0.000,63414866 BGGBFHAE,D,12/14/2023,23.020,24.170,23.020,0.000,63430029 BGGBFHAE,D,12/15/2023,23.090,24.240,23.090,0.000,63223138 BGGBFHAE,D,12/18/2023,23.040,24.190,23.040,0.000,63696364 BGGBFHAE,D,12/19/2023,23.120,24.280,23.120,0.000,60296532 BGGBFHAE,D,12/20/2023,23.230,24.390,23.230,0.000,59381861 BGGBFHAE,D,12/21/2023,23.260,24.420,23.260,0.000,59449251 BGGBFHAE,D,12/22/2023,23.250,24.410,23.250,0.000,59480288 BGGBFHAE,D,12/27/2023,23.300,24.470,23.300,0.000,59198794 BGGBFHAE,D,12/28/2023,23.300,24.470,23.300,0.000,59150245 BGGBFHAE,D,12/29/2023,23.220,24.380,23.220,0.000,59153475 BGGBFHAE,D,1/2/2024,23.160,23.720,23.160,0.000,59089467 BGGBFHAE,D,1/3/2024,23.110,23.660,23.110,0.000,59156095 BGGBFHAE,D,1/4/2024,23.050,23.600,23.050,0.000,59178736 BGGBFHAE,D,1/5/2024,22.980,23.530,22.980,0.000,59144905 BGGBFHAE,D,1/8/2024,23.010,23.560,23.010,0.000,59140805 BGGBFHAE,D,1/9/2024,23.050,23.600,23.050,0.000,59189868 BGGBFHAE,D,1/10/2024,23.060,23.610,23.060,0.000,59162572 BGGBFHAE,D,1/11/2024,23.040,23.590,23.040,0.000,59185495 BGGBFHAE,D,1/12/2024,23.160,23.720,23.160,0.000,59193461 BGGBFHAE,D,1/15/2024,23.130,23.690,23.130,0.000,59176707 BGGBFHAE,D,1/16/2024,23.100,23.650,23.100,0.000,59157961 BGGBFHAE,D,1/17/2024,22.930,23.480,22.930,0.000,59156416 BGGBFHAE,D,1/18/2024,22.910,23.460,22.910,0.000,59148696 BGGBFHAE,D,1/19/2024,22.870,23.420,22.870,0.000,58934886 BGGBFHAE,D,1/22/2024,22.950,23.500,22.950,0.000,58963612 BGGBFHAE,D,1/23/2024,22.900,23.450,22.900,0.000,58965420 BGGBFHAE,D,1/24/2024,22.890,23.440,22.890,0.000,58761289 BGGBFHAE,D,1/25/2024,22.890,23.440,22.890,0.000,58787363 BGGBFHAE,D,1/26/2024,22.900,23.450,22.900,0.000,58624156 BGGBFHAE,D,1/29/2024,22.970,23.520,22.970,0.000,58485442 BGGBFHAE,D,1/30/2024,23.010,23.560,23.010,0.000,58270261 BGGBFHAE,D,1/31/2024,23.070,23.620,23.070,0.000,58153723 BGGBFHAE,D,2/1/2024,23.150,23.710,23.150,0.000,57443510 BGGBFHAE,D,2/2/2024,23.060,23.610,23.060,0.000,57360073 BGGBFHAE,D,2/5/2024,22.900,23.450,22.900,0.000,57287037 BGGBFHAE,D,2/6/2024,22.900,23.450,22.900,0.000,57312650 BGGBFHAE,D,2/7/2024,22.940,23.490,22.940,0.000,57801627 BGGBFHAE,D,2/8/2024,22.860,23.410,22.860,0.000,57768465 BGGBFHAE,D,2/12/2024,22.820,23.370,22.820,0.000,57571965 BGGBFHAE,D,2/13/2024,22.740,23.290,22.740,0.000,57538428 BGGBFHAE,D,2/14/2024,22.750,23.300,22.750,0.000,57539333 BGGBFHAE,D,2/15/2024,22.840,23.390,22.840,0.000,58720706 BGGBFHAE,D,2/16/2024,22.730,23.280,22.730,0.000,59016257 BGGBFHAE,D,2/19/2024,22.740,23.290,22.740,0.000,59769842 BGGBFHAE,D,2/20/2024,22.790,23.340,22.790,0.000,59708200 BGGBFHAE,D,2/21/2024,22.790,23.340,22.790,0.000,60532969 BGGBFHAE,D,2/22/2024,22.750,23.300,22.750,0.000,60541205 BGGBFHAE,D,2/23/2024,22.780,23.330,22.780,0.000,60556950 BGGBFHAE,D,2/26/2024,22.810,23.360,22.810,0.000,60574666 BGGBFHAE,D,2/27/2024,22.770,23.320,22.770,0.000,60891911 BGGBFHAE,D,2/28/2024,22.760,23.310,22.760,0.000,60915227 BGGBFHAE,D,2/29/2024,22.800,23.350,22.800,0.000,60854991 BGGBFHAE,D,3/1/2024,22.780,23.330,22.780,0.000,60670316 BGGBFHAE,D,3/4/2024,22.850,23.400,22.850,0.000,60692943 BGGBFHAE,D,3/6/2024,22.980,23.530,22.980,0.000,60698582 BGGBFHAE,D,3/7/2024,23.010,23.560,23.010,0.000,60722562 BGGBFHAE,D,3/8/2024,23.040,23.590,23.040,0.000,60732439 BGGBFHAE,D,3/11/2024,23.000,23.550,23.000,0.000,60728723 BGGBFHAE,D,3/13/2024,22.940,23.490,22.940,0.000,60686110 BGGBFHAE,D,3/15/2024,22.790,23.340,22.790,0.000,60766592 BGGBFHAE,D,3/18/2024,22.790,23.340,22.790,0.000,60657542 BGGBFHAE,D,3/19/2024,22.830,23.380,22.830,0.000,60688120 BGGBFHAE,D,3/22/2024,22.930,23.480,22.930,0.000,60743326 BGGBFHAE,D,3/25/2024,22.900,23.450,22.900,0.000,60793197 BGGBFHAE,D,3/26/2024,22.890,23.440,22.890,0.000,61353830 BGGBFHAE,D,3/27/2024,22.950,23.500,22.950,0.000,61366498 BGGBFHAE,D,3/28/2024,22.960,23.510,22.960,0.000,61373820 BGGBFHAE,D,4/2/2024,22.740,23.290,22.740,0.000,61431878 BGGBFHAE,D,4/3/2024,22.720,23.270,22.720,0.000,61482318 BGGBFHAE,D,4/4/2024,22.800,23.350,22.800,0.000,61470712 BGGBFHAE,D,4/5/2024,22.780,23.330,22.780,0.000,61516623 BGGBFHAE,D,4/8/2024,22.720,23.270,22.720,0.000,61567586 BGGBFHAE,D,4/9/2024,22.770,23.320,22.770,0.000,61674908 BGGBFHAE,D,4/10/2024,22.680,23.220,22.680,0.000,61730892 BGGBFHAE,D,4/11/2024,22.580,23.120,22.580,0.000,61957071 BGGBFHAE,D,4/12/2024,22.670,23.210,22.670,0.000,61958671 BGGBFHAE,D,4/15/2024,22.560,23.100,22.560,0.000,61956225 BGGBFHAE,D,4/16/2024,22.480,23.020,22.480,0.000,61965664 BGGBFHAE,D,4/17/2024,22.490,23.030,22.490,0.000,61979678 BGGBFHAE,D,4/18/2024,22.520,23.060,22.520,0.000,62009277 BGGBFHAE,D,4/19/2024,22.520,23.060,22.520,0.000,61752342 BGGBFHAE,D,4/24/2024,22.490,23.030,22.490,0.000,61970055 BGGBFHAE,D,4/25/2024,22.420,22.960,22.420,0.000,62037466 BGGBFHAE,D,4/26/2024,22.470,23.010,22.470,0.000,62044666 BGGBFHAE,D,4/29/2024,22.510,23.050,22.510,0.000,62004438 BGGBFHAE,D,4/30/2024,22.490,23.030,22.490,0.000,62024469 BGGBFHAE,D,5/6/2024,22.670,23.210,22.670,0.000,61935416 BGGBFHAE,D,5/7/2024,22.720,23.270,22.720,0.000,61928489 BGGBFHAE,D,5/8/2024,22.690,23.230,22.690,0.000,61942064 BGGBFHAE,D,5/10/2024,22.660,23.200,22.660,0.000,61423991 BGGBFHAE,D,5/13/2024,22.670,23.210,22.670,0.000,58862244 BGGBFHAE,D,5/14/2024,22.650,23.190,22.650,0.000,58909256 BGGBFHAE,D,5/15/2024,22.750,23.300,22.750,0.000,58868778 BGGBFHAE,D,5/16/2024,22.790,23.340,22.790,0.000,58965346 BGGBFHAE,D,5/17/2024,22.730,23.280,22.730,0.000,59182122 BGGBFHAE,D,5/21/2024,22.730,23.280,22.730,0.000,59225272 BGGBFHAE,D,5/22/2024,22.700,23.240,22.700,0.000,59722167 BGGBFHAE,D,5/23/2024,22.650,23.190,22.650,0.000,60074324 BGGBFHAE,D,5/24/2024,22.620,23.160,22.620,0.000,60082491 BGGBFHAE,D,5/27/2024,22.660,23.200,22.660,0.000,60110489 BGGBFHAE,D,5/28/2024,22.660,23.200,22.660,0.000,60140258 BGGBFHAE,D,5/29/2024,22.540,23.080,22.540,0.000,60134397 BGGBFHAE,D,5/30/2024,22.520,23.060,22.520,0.000,60394524 BGGBFHAE,D,5/31/2024,22.580,23.120,22.580,0.000,59501346 BGGBFHAE,D,6/3/2024,22.640,23.180,22.640,0.000,59519659 BGGBFHAE,D,6/4/2024,22.740,23.290,22.740,0.000,59414270 BGGBFHAE,D,6/5/2024,22.790,23.340,22.790,0.000,59440342 BGGBFHAE,D,6/6/2024,22.800,23.350,22.800,0.000,59966027 BGGBFHAE,D,6/7/2024,22.690,23.230,22.690,0.000,59774176 BGGBFHAE,D,6/10/2024,22.600,23.140,22.600,0.000,59948389 BGGBFHAE,D,6/12/2024,22.760,23.310,22.760,0.000,60007961 BGGBFHAE,D,6/13/2024,22.790,23.340,22.790,0.000,60174835 BGGBFHAE,D,6/14/2024,22.880,23.430,22.880,0.000,60172974 BGGBFHAE,D,6/17/2024,22.830,23.380,22.830,0.000,60100358 BGGBFHAE,D,6/18/2024,22.860,23.410,22.860,0.000,60528221 BGGBFHAE,D,6/19/2024,22.880,23.430,22.880,0.000,59916091