,,,,,,, BGFGAHE,D,11/27/2019,37.300,39.090,37.300,0.000,346156180 BGFGAHE,D,11/28/2019,37.320,39.110,37.320,0.000,346058949 BGFGAHE,D,11/29/2019,37.250,39.040,37.250,0.000,345951863 BGFGAHE,D,12/2/2019,37.140,38.920,37.140,0.000,345335253 BGFGAHE,D,12/3/2019,36.860,38.630,36.860,0.000,345179092 BGFGAHE,D,12/4/2019,37.120,38.900,37.120,0.000,345029859 BGFGAHE,D,12/5/2019,37.090,38.870,37.090,0.000,344720243 BGFGAHE,D,12/6/2019,37.250,39.040,37.250,0.000,343977224 BGFGAHE,D,12/9/2019,37.320,39.110,37.320,0.000,343977224 BGFGAHE,D,12/10/2019,37.190,38.980,37.190,0.000,342332656 BGFGAHE,D,12/11/2019,37.310,39.100,37.310,0.000,342198958 BGFGAHE,D,12/12/2019,37.490,39.290,37.490,0.000,342079849 BGFGAHE,D,12/13/2019,37.600,39.400,37.600,0.000,341544729 BGFGAHE,D,12/16/2019,37.780,39.590,37.780,0.000,340858993 BGFGAHE,D,12/17/2019,37.750,39.560,37.750,0.000,340275381 BGFGAHE,D,12/18/2019,37.750,39.560,37.750,0.000,340092625 BGFGAHE,D,12/20/2019,37.800,39.610,37.800,0.000,337590421 BGFGAHE,D,12/23/2019,37.850,39.670,37.850,0.000,337206832 BGFGAHE,D,12/27/2019,38.050,39.880,38.050,0.000,337124770 BGFGAHE,D,12/30/2019,37.980,39.800,37.980,0.000,336999371 BGFGAHE,D,12/31/2019,37.970,39.790,37.970,0.000,336828210 BGFGAHE,D,1/3/2020,38.100,39.930,38.100,0.000,336970855 BGFGAHE,D,1/6/2020,38.010,39.830,38.010,0.000,336864367 BGFGAHE,D,1/7/2020,38.040,39.870,38.040,0.000,336779060 BGFGAHE,D,1/8/2020,38.090,39.920,38.090,0.000,336955661 BGFGAHE,D,1/9/2020,38.220,40.050,38.220,0.000,336736035 BGFGAHE,D,1/10/2020,38.320,40.160,38.320,0.000,336141515 BGFGAHE,D,1/13/2020,38.260,40.100,38.260,0.000,335956760 BGFGAHE,D,1/14/2020,38.310,40.150,38.310,0.000,335975026 BGFGAHE,D,1/15/2020,38.430,40.270,38.430,0.000,335415277 BGFGAHE,D,1/16/2020,38.490,40.340,38.490,0.000,335465956 BGFGAHE,D,1/17/2020,38.620,40.470,38.620,0.000,334287942 BGFGAHE,D,1/20/2020,38.620,40.470,38.620,0.000,335550810 BGFGAHE,D,1/21/2020,38.560,40.410,38.560,0.000,335509817 BGFGAHE,D,1/22/2020,38.670,40.530,38.670,0.000,334290487 BGFGAHE,D,1/23/2020,38.510,40.360,38.510,0.000,334166995 BGFGAHE,D,1/24/2020,38.630,40.480,38.630,0.000,335248291 BGFGAHE,D,1/27/2020,38.130,39.960,38.130,0.000,335248291 BGFGAHE,D,1/28/2020,38.160,39.990,38.160,0.000,334552774 BGFGAHE,D,1/29/2020,38.250,40.090,38.250,0.000,334380638 BGFGAHE,D,1/30/2020,38.070,39.900,38.070,0.000,334151952 BGFGAHE,D,1/31/2020,38.160,39.990,38.160,0.000,334006621 BGFGAHE,D,2/3/2020,38.080,39.910,38.080,0.000,333864454 BGFGAHE,D,2/4/2020,38.360,40.200,38.360,0.000,333624166 BGFGAHE,D,2/5/2020,38.530,40.380,38.530,0.000,333469714 BGFGAHE,D,2/6/2020,38.680,40.540,38.680,0.000,333272002 BGFGAHE,D,2/7/2020,38.620,40.470,38.620,0.000,332830901 BGFGAHE,D,2/10/2020,38.600,40.450,38.600,0.000,332191545 BGFGAHE,D,2/11/2020,38.840,40.700,38.840,0.000,331898864 BGFGAHE,D,2/12/2020,38.900,40.770,38.900,0.000,331710546 BGFGAHE,D,2/13/2020,38.820,40.680,38.820,0.000,331528534 BGFGAHE,D,2/14/2020,38.870,40.740,38.870,0.000,330856538 BGFGAHE,D,2/17/2020,38.890,40.760,38.890,0.000,330722188 BGFGAHE,D,2/18/2020,38.800,40.660,38.800,0.000,330378866 BGFGAHE,D,2/19/2020,38.880,40.750,38.880,0.000,330016807 BGFGAHE,D,2/20/2020,38.830,40.690,38.830,0.000,330015580 BGFGAHE,D,2/21/2020,38.600,40.450,38.600,0.000,329319657 BGFGAHE,D,2/24/2020,38.040,39.870,38.040,0.000,328880905 BGFGAHE,D,2/25/2020,37.880,39.700,37.880,0.000,328542213 BGFGAHE,D,2/26/2020,37.420,39.220,37.420,0.000,327120610 BGFGAHE,D,2/28/2020,35.840,37.560,35.840,0.000,326049217 BGFGAHE,D,3/2/2020,36.370,38.120,36.370,0.000,325759502 BGFGAHE,D,3/4/2020,36.930,38.700,36.930,0.000,325159444 BGFGAHE,D,3/5/2020,36.940,38.710,36.940,0.000,325526227 BGFGAHE,D,3/6/2020,36.430,38.180,36.430,0.000,325291039 BGFGAHE,D,3/9/2020,35.460,37.160,35.460,0.000,325162126 BGFGAHE,D,3/10/2020,35.200,36.890,35.200,0.000,323714745 BGFGAHE,D,3/11/2020,34.940,36.620,34.940,0.000,323222264 BGFGAHE,D,3/12/2020,33.220,34.810,33.220,0.000,322779184 BGFGAHE,D,3/13/2020,32.730,34.300,32.730,0.000,322026645 BGFGAHE,D,3/16/2020,32.010,33.550,32.010,0.000,321209074 BGFGAHE,D,3/17/2020,31.530,33.040,31.530,0.000,321209074 BGFGAHE,D,3/18/2020,30.720,32.190,30.720,0.000,319362961 BGFGAHE,D,3/19/2020,30.600,32.070,30.600,0.000,318753608 BGFGAHE,D,3/20/2020,31.510,33.020,31.510,0.000,318366231 BGFGAHE,D,3/23/2020,30.280,31.730,30.280,0.000,318826865 BGFGAHE,D,3/25/2020,32.110,33.650,32.110,0.000,318350187 BGFGAHE,D,3/26/2020,32.860,34.440,32.860,0.000,318214633 BGFGAHE,D,3/27/2020,32.790,34.360,32.790,0.000,318071285 BGFGAHE,D,3/30/2020,32.870,34.450,32.870,0.000,317872745 BGFGAHE,D,3/31/2020,33.040,34.630,33.040,0.000,317893710 BGFGAHE,D,4/1/2020,32.410,33.970,32.410,0.000,317650266 BGFGAHE,D,4/2/2020,32.150,33.690,32.150,0.000,317645226 BGFGAHE,D,4/3/2020,32.440,34.000,32.440,0.000,317401321 BGFGAHE,D,4/6/2020,33.010,34.590,33.010,0.000,317353689 BGFGAHE,D,4/7/2020,33.980,35.610,33.980,0.000,317159765 BGFGAHE,D,4/8/2020,33.550,35.160,33.550,0.000,317155321 BGFGAHE,D,4/9/2020,34.490,36.150,34.490,0.000,317107251 BGFGAHE,D,4/14/2020,34.910,36.590,34.910,0.000,317127744 BGFGAHE,D,4/15/2020,34.460,36.110,34.460,0.000,316678288 BGFGAHE,D,4/17/2020,35.130,36.820,35.130,0.000,316366635 BGFGAHE,D,4/21/2020,34.550,36.210,34.550,0.000,316286202 BGFGAHE,D,4/22/2020,34.570,36.230,34.570,0.000,316065574 BGFGAHE,D,4/23/2020,34.830,36.500,34.830,0.000,315906266 BGFGAHE,D,4/24/2020,34.710,36.380,34.710,0.000,315875649 BGFGAHE,D,4/27/2020,35.220,36.910,35.220,0.000,315707365 BGFGAHE,D,4/28/2020,35.500,37.200,35.500,0.000,316091509 BGFGAHE,D,4/30/2020,35.720,37.430,35.720,0.000,315844164 BGFGAHE,D,5/4/2020,34.920,36.600,34.920,0.000,315916265 BGFGAHE,D,5/5/2020,35.350,37.050,35.350,0.000,315592189 BGFGAHE,D,5/6/2020,35.240,36.930,35.240,0.000,315446364 BGFGAHE,D,5/7/2020,35.380,37.080,35.380,0.000,315332613 BGFGAHE,D,5/8/2020,35.670,37.380,35.670,0.000,315081514 BGFGAHE,D,5/11/2020,35.600,37.310,35.600,0.000,315045700 BGFGAHE,D,5/12/2020,35.690,37.400,35.690,0.000,314930103 BGFGAHE,D,5/13/2020,35.340,37.040,35.340,0.000,314905425 BGFGAHE,D,5/14/2020,34.730,36.400,34.730,0.000,314740753 BGFGAHE,D,5/15/2020,35.240,36.930,35.240,0.000,314669982 BGFGAHE,D,5/18/2020,35.890,37.610,35.890,0.000,313939127 BGFGAHE,D,5/19/2020,36.020,37.750,36.020,0.000,314017288 BGFGAHE,D,5/20/2020,36.250,37.990,36.250,0.000,313992878 BGFGAHE,D,5/22/2020,36.050,37.780,36.050,0.000,314056694 BGFGAHE,D,5/25/2020,36.150,37.890,36.150,0.000,313909985 BGFGAHE,D,5/26/2020,36.530,38.280,36.530,0.000,313823095 BGFGAHE,D,5/27/2020,36.460,38.210,36.460,0.000,313801721 BGFGAHE,D,5/28/2020,36.840,38.610,36.840,0.000,313952190 BGFGAHE,D,5/29/2020,36.800,38.570,36.800,0.000,313379643 BGFGAHE,D,6/2/2020,37.210,39.000,37.210,0.000,313164861 BGFGAHE,D,6/4/2020,37.580,39.380,37.580,0.000,313035445 BGFGAHE,D,6/8/2020,38.010,39.830,38.010,0.000,311297233 BGFGAHE,D,6/9/2020,38.060,39.890,38.060,0.000,311242765 BGFGAHE,D,6/10/2020,38.090,39.920,38.090,0.000,311120400 BGFGAHE,D,6/11/2020,37.540,39.340,37.540,0.000,310901102 BGFGAHE,D,6/12/2020,37.220,39.010,37.220,0.000,310952628 BGFGAHE,D,6/15/2020,36.670,38.430,36.670,0.000,310549713 BGFGAHE,D,6/16/2020,37.660,39.470,37.660,0.000,310459164 BGFGAHE,D,6/17/2020,37.650,39.460,37.650,0.000,309715483 BGFGAHE,D,6/18/2020,37.530,39.330,37.530,0.000,309557471 BGFGAHE,D,6/19/2020,37.800,39.610,37.800,0.000,309575170 BGFGAHE,D,6/22/2020,37.630,39.440,37.630,0.000,309572713 BGFGAHE,D,6/24/2020,37.600,39.400,37.600,0.000,309496689 BGFGAHE,D,6/25/2020,37.250,39.040,37.250,0.000,309483714 BGFGAHE,D,6/26/2020,37.400,39.200,37.400,0.000,309422599 BGFGAHE,D,6/29/2020,37.070,38.850,37.070,0.000,309379630 BGFGAHE,D,6/30/2020,37.300,39.090,37.300,0.000,309276267 BGFGAHE,D,7/1/2020,37.580,39.380,37.580,0.000,309174670 BGFGAHE,D,7/2/2020,38.080,39.910,38.080,0.000,309105157 BGFGAHE,D,7/3/2020,37.910,39.730,37.910,0.000,308987981 BGFGAHE,D,7/6/2020,38.340,40.180,38.340,0.000,309247558 BGFGAHE,D,7/7/2020,38.290,40.130,38.290,0.000,309211588 BGFGAHE,D,7/8/2020,38.410,40.250,38.410,0.000,309340883 BGFGAHE,D,7/9/2020,38.480,40.330,38.480,0.000,309232991 BGFGAHE,D,7/10/2020,38.330,40.170,38.330,0.000,309061788 BGFGAHE,D,7/13/2020,38.680,40.540,38.680,0.000,308914138 BGFGAHE,D,7/14/2020,38.290,40.130,38.290,0.000,308854126 BGFGAHE,D,7/15/2020,38.880,40.750,38.880,0.000,308691147 BGFGAHE,D,7/16/2020,38.740,40.600,38.740,0.000,308654943 BGFGAHE,D,7/17/2020,38.890,40.760,38.890,0.000,308245243 BGFGAHE,D,7/20/2020,38.980,40.850,38.980,0.000,308010111 BGFGAHE,D,7/21/2020,39.430,41.320,39.430,0.000,307855219 BGFGAHE,D,7/22/2020,39.440,41.330,39.440,0.000,307901402 BGFGAHE,D,7/23/2020,39.600,41.500,39.600,0.000,307810316 BGFGAHE,D,7/24/2020,39.170,41.050,39.170,0.000,307697437 BGFGAHE,D,7/27/2020,39.460,41.350,39.460,0.000,307696294 BGFGAHE,D,7/28/2020,39.410,41.300,39.410,0.000,306994796 BGFGAHE,D,7/29/2020,39.530,41.430,39.530,0.000,306889084 BGFGAHE,D,7/30/2020,39.260,41.140,39.260,0.000,306645113 BGFGAHE,D,7/31/2020,39.500,41.400,39.500,0.000,306445498 BGFGAHE,D,8/3/2020,39.580,41.480,39.580,0.000,306792176 BGFGAHE,D,8/4/2020,39.720,41.630,39.720,0.000,306903169 BGFGAHE,D,8/5/2020,40.120,42.050,40.120,0.000,306803811 BGFGAHE,D,8/6/2020,40.150,42.080,40.150,0.000,306530387 BGFGAHE,D,8/7/2020,40.080,42.000,40.080,0.000,305982676 BGFGAHE,D,8/10/2020,40.130,42.060,40.130,0.000,305878333 BGFGAHE,D,8/11/2020,40.220,42.150,40.220,0.000,305970016 BGFGAHE,D,8/12/2020,40.190,42.120,40.190,0.000,305659491 BGFGAHE,D,8/13/2020,40.320,42.260,40.320,0.000,305556603 BGFGAHE,D,8/14/2020,40.190,42.120,40.190,0.000,305374153 BGFGAHE,D,8/17/2020,40.320,42.260,40.320,0.000,304773746 BGFGAHE,D,8/18/2020,40.480,42.420,40.480,0.000,304879377 BGFGAHE,D,8/19/2020,40.470,42.410,40.470,0.000,304745333 BGFGAHE,D,8/20/2020,40.110,42.040,40.110,0.000,304556848 BGFGAHE,D,8/21/2020,40.150,42.080,40.150,0.000,304605469 BGFGAHE,D,8/24/2020,40.490,42.430,40.490,0.000,304586239 BGFGAHE,D,8/25/2020,40.590,42.540,40.590,0.000,304468965 BGFGAHE,D,8/26/2020,40.710,42.660,40.710,0.000,304533612 BGFGAHE,D,8/27/2020,40.930,42.890,40.930,0.000,303903401 BGFGAHE,D,8/28/2020,41.020,42.990,41.020,0.000,303824102 BGFGAHE,D,8/31/2020,40.970,42.940,40.970,0.000,303616803 BGFGAHE,D,9/1/2020,41.000,42.970,41.000,0.000,303717584 BGFGAHE,D,9/2/2020,41.280,43.260,41.280,0.000,302849606 BGFGAHE,D,9/3/2020,41.440,43.430,41.440,0.000,302908307 BGFGAHE,D,9/4/2020,40.590,42.540,40.590,0.000,303069442 BGFGAHE,D,9/7/2020,40.520,42.460,40.520,0.000,302918122 BGFGAHE,D,9/8/2020,40.140,42.070,40.140,0.000,302999734 BGFGAHE,D,9/9/2020,40.360,42.300,40.360,0.000,300681214 BGFGAHE,D,9/10/2020,40.730,42.690,40.730,0.000,300440244 BGFGAHE,D,9/11/2020,40.310,42.240,40.310,0.000,300379851 BGFGAHE,D,9/14/2020,40.660,42.610,40.660,0.000,300354121 BGFGAHE,D,9/15/2020,40.830,42.790,40.830,0.000,300385394 BGFGAHE,D,9/16/2020,40.880,42.840,40.880,0.000,301145650 BGFGAHE,D,9/17/2020,40.500,42.440,40.500,0.000,301119048 BGFGAHE,D,9/18/2020,40.560,42.510,40.560,0.000,301130516 BGFGAHE,D,9/21/2020,39.780,41.690,39.780,0.000,299931891 BGFGAHE,D,9/22/2020,39.810,41.720,39.810,0.000,299864120 BGFGAHE,D,9/23/2020,39.910,41.830,39.910,0.000,299826126 BGFGAHE,D,9/24/2020,39.310,41.200,39.310,0.000,299831298 BGFGAHE,D,9/25/2020,39.310,41.200,39.310,0.000,300045300 BGFGAHE,D,9/28/2020,39.980,41.900,39.980,0.000,300078468 BGFGAHE,D,9/29/2020,40.130,42.060,40.130,0.000,300334265 BGFGAHE,D,9/30/2020,40.180,42.110,40.180,0.000,300519956 BGFGAHE,D,10/1/2020,40.330,42.270,40.330,0.000,300542351 BGFGAHE,D,10/2/2020,40.200,42.130,40.200,0.000,300547674 BGFGAHE,D,10/5/2020,40.460,42.400,40.460,0.000,300489189 BGFGAHE,D,10/6/2020,40.660,42.610,40.660,0.000,300470259 BGFGAHE,D,10/7/2020,40.630,42.580,40.630,0.000,300362468 BGFGAHE,D,10/8/2020,40.920,42.880,40.920,0.000,300305356 BGFGAHE,D,10/9/2020,41.200,43.180,41.200,0.000,300301298 BGFGAHE,D,10/12/2020,41.450,43.440,41.450,0.000,300210194 BGFGAHE,D,10/13/2020,41.490,43.480,41.490,0.000,300142685 BGFGAHE,D,10/14/2020,41.550,43.540,41.550,0.000,300089133 BGFGAHE,D,10/15/2020,40.950,42.920,40.950,0.000,299994317 BGFGAHE,D,10/16/2020,41.260,43.240,41.260,0.000,300000013 BGFGAHE,D,10/19/2020,41.280,43.260,41.280,0.000,299771307 BGFGAHE,D,10/20/2020,41.120,43.090,41.120,0.000,299747282 BGFGAHE,D,10/21/2020,41.150,43.130,41.150,0.000,299747282 BGFGAHE,D,10/22/2020,40.880,42.840,40.880,0.000,299412428 BGFGAHE,D,10/23/2020,41.000,42.970,41.000,0.000,299237472 BGFGAHE,D,10/26/2020,40.590,42.540,40.590,0.000,299271916 BGFGAHE,D,10/28/2020,39.650,41.550,39.650,0.000,299174732 BGFGAHE,D,10/29/2020,39.660,41.560,39.660,0.000,299206891 BGFGAHE,D,10/30/2020,39.230,41.110,39.230,0.000,299186202 BGFGAHE,D,11/2/2020,39.790,41.700,39.790,0.000,299277916 BGFGAHE,D,11/3/2020,40.250,42.180,40.250,0.000,299122980 BGFGAHE,D,11/4/2020,40.810,42.770,40.810,0.000,299171081 BGFGAHE,D,11/5/2020,41.600,43.600,41.600,0.000,299321440 BGFGAHE,D,11/6/2020,41.630,43.630,41.630,0.000,299426394 BGFGAHE,D,11/9/2020,42.440,44.480,42.440,0.000,299750534 BGFGAHE,D,11/10/2020,42.080,44.100,42.080,0.000,299549739 BGFGAHE,D,11/11/2020,42.110,44.130,42.110,0.000,299381164 BGFGAHE,D,11/12/2020,42.120,44.140,42.120,0.000,299215974 BGFGAHE,D,11/13/2020,42.270,44.300,42.270,0.000,298460453 BGFGAHE,D,11/16/2020,42.570,44.610,42.570,0.000,298234718 BGFGAHE,D,11/18/2020,42.730,44.780,42.730,0.000,298459862 BGFGAHE,D,11/19/2020,42.470,44.510,42.470,0.000,298045779 BGFGAHE,D,11/20/2020,42.590,44.630,42.590,0.000,297929215 BGFGAHE,D,11/23/2020,42.680,44.730,42.680,0.000,298062197 BGFGAHE,D,11/24/2020,42.900,44.960,42.900,0.000,298106345 BGFGAHE,D,11/25/2020,43.040,45.110,43.040,0.000,298221320 BGFGAHE,D,11/26/2020,43.130,45.200,43.130,0.000,298273282 BGFGAHE,D,11/27/2020,43.380,45.460,43.380,0.000,298590241 BGFGAHE,D,11/30/2020,43.240,45.320,43.240,0.000,298417582 BGFGAHE,D,12/1/2020,43.370,45.450,43.370,0.000,298751237 BGFGAHE,D,12/2/2020,43.260,45.340,43.260,0.000,299033014 BGFGAHE,D,12/3/2020,43.490,45.580,43.490,0.000,299447293 BGFGAHE,D,12/4/2020,43.570,45.660,43.570,0.000,298886053 BGFGAHE,D,12/7/2020,43.610,45.700,43.610,0.000,298954108 BGFGAHE,D,12/8/2020,43.640,45.730,43.640,0.000,297910130 BGFGAHE,D,12/9/2020,43.780,45.880,43.780,0.000,297070109 BGFGAHE,D,12/10/2020,43.680,45.780,43.680,0.000,297163604 BGFGAHE,D,12/11/2020,43.620,45.710,43.620,0.000,296907524 BGFGAHE,D,12/14/2020,43.880,45.990,43.880,0.000,296887268 BGFGAHE,D,12/15/2020,43.700,45.800,43.700,0.000,296942017 BGFGAHE,D,12/16/2020,43.930,46.040,43.930,0.000,296928983 BGFGAHE,D,12/17/2020,44.290,46.420,44.290,0.000,297068639 BGFGAHE,D,12/18/2020,44.220,46.340,44.220,0.000,296982654 BGFGAHE,D,12/21/2020,43.860,45.970,43.860,0.000,297209935 BGFGAHE,D,12/22/2020,44.150,46.270,44.150,0.000,297165421 BGFGAHE,D,12/23/2020,44.320,46.450,44.320,0.000,297159350 BGFGAHE,D,12/28/2020,44.460,46.590,44.460,0.000,297127130 BGFGAHE,D,12/29/2020,44.530,46.670,44.530,0.000,297353897 BGFGAHE,D,12/30/2020,44.690,46.840,44.690,0.000,297292095 BGFGAHE,D,1/5/2021,44.580,46.720,44.580,0.000,298290379 BGFGAHE,D,1/6/2021,44.760,46.910,44.760,0.000,298675772 BGFGAHE,D,1/7/2021,45.090,47.250,45.090,0.000,298801429 BGFGAHE,D,1/8/2021,45.370,47.550,45.370,0.000,298895537 BGFGAHE,D,1/11/2021,45.070,47.230,45.070,0.000,299058896 BGFGAHE,D,1/12/2021,45.100,47.260,45.100,0.000,299282581 BGFGAHE,D,1/13/2021,45.120,47.290,45.120,0.000,299395040 BGFGAHE,D,1/14/2021,45.250,47.420,45.250,0.000,291715473 BGFGAHE,D,1/15/2021,45.020,47.180,45.020,0.000,292173273 BGFGAHE,D,1/18/2021,44.920,47.080,44.920,0.000,292039564 BGFGAHE,D,1/19/2021,45.120,47.290,45.120,0.000,292247454 BGFGAHE,D,1/20/2021,45.430,47.610,45.430,0.000,292803952 BGFGAHE,D,1/21/2021,45.570,47.760,45.570,0.000,293235111 BGFGAHE,D,1/22/2021,45.440,47.620,45.440,0.000,293607701 BGFGAHE,D,1/25/2021,45.490,47.670,45.490,0.000,293805046 BGFGAHE,D,1/26/2021,45.530,47.720,45.530,0.000,294073787 BGFGAHE,D,1/27/2021,44.760,46.910,44.760,0.000,294179508 BGFGAHE,D,1/28/2021,44.890,47.040,44.890,0.000,294476980 BGFGAHE,D,2/1/2021,44.640,46.780,44.640,0.000,294355766 BGFGAHE,D,2/2/2021,45.150,47.320,45.150,0.000,294671235 BGFGAHE,D,2/3/2021,45.380,47.560,45.380,0.000,295152486 BGFGAHE,D,2/4/2021,45.390,47.570,45.390,0.000,295538691 BGFGAHE,D,2/5/2021,45.640,47.830,45.640,0.000,295721010 BGFGAHE,D,2/8/2021,45.960,48.170,45.960,0.000,295128944 BGFGAHE,D,2/9/2021,46.010,48.220,46.010,0.000,295828787 BGFGAHE,D,2/10/2021,46.260,48.480,46.260,0.000,296141138 BGFGAHE,D,2/11/2021,46.180,48.400,46.180,0.000,296136632 BGFGAHE,D,2/12/2021,46.140,48.350,46.140,0.000,296393573 BGFGAHE,D,2/15/2021,46.320,48.540,46.320,0.000,296552560 BGFGAHE,D,2/16/2021,46.310,48.530,46.310,0.000,296852346 BGFGAHE,D,2/17/2021,46.100,48.310,46.100,0.000,297188599 BGFGAHE,D,2/18/2021,45.910,48.110,45.910,0.000,296987002 BGFGAHE,D,2/19/2021,46.160,48.380,46.160,0.000,297333120 BGFGAHE,D,2/22/2021,45.940,48.150,45.940,0.000,297489554 BGFGAHE,D,2/23/2021,45.430,47.610,45.430,0.000,298166857 BGFGAHE,D,2/24/2021,45.530,47.720,45.530,0.000,300900921 BGFGAHE,D,2/25/2021,45.820,48.020,45.820,0.000,301020473 BGFGAHE,D,2/26/2021,45.010,47.170,45.010,0.000,301307985 BGFGAHE,D,3/1/2021,45.380,47.560,45.380,0.000,301534686 BGFGAHE,D,3/2/2021,45.490,47.670,45.490,0.000,301268676 BGFGAHE,D,3/3/2021,45.200,47.370,45.200,0.000,301948632 BGFGAHE,D,3/4/2021,44.790,46.940,44.790,0.000,300679525 BGFGAHE,D,3/5/2021,44.370,46.500,44.370,0.000,300973954 BGFGAHE,D,3/8/2021,44.710,46.860,44.710,0.000,299760417 BGFGAHE,D,3/9/2021,44.990,47.150,44.990,0.000,300054228 BGFGAHE,D,3/10/2021,45.230,47.400,45.230,0.000,299762506 BGFGAHE,D,3/12/2021,45.530,47.720,45.530,0.000,300094102 BGFGAHE,D,3/15/2021,45.510,47.690,45.510,0.000,300447305 BGFGAHE,D,3/16/2021,45.700,47.890,45.700,0.000,300772873 BGFGAHE,D,3/18/2021,45.600,47.790,45.600,0.000,301131024 BGFGAHE,D,3/19/2021,45.250,47.420,45.250,0.000,301534539 BGFGAHE,D,3/22/2021,45.250,47.420,45.250,0.000,301706841 BGFGAHE,D,3/24/2021,45.080,47.240,45.080,0.000,302423610 BGFGAHE,D,3/25/2021,44.590,46.730,44.590,0.000,302557925 BGFGAHE,D,3/26/2021,45.130,47.300,45.130,0.000,302882002 BGFGAHE,D,3/29/2021,45.240,47.410,45.240,0.000,303520719 BGFGAHE,D,3/30/2021,45.130,47.300,45.130,0.000,303536414 BGFGAHE,D,3/31/2021,45.270,47.440,45.270,0.000,303649521 BGFGAHE,D,4/1/2021,45.500,47.680,45.500,0.000,303880292 BGFGAHE,D,4/6/2021,46.020,48.230,46.020,0.000,304142982 BGFGAHE,D,4/7/2021,45.960,48.170,45.960,0.000,304575781 BGFGAHE,D,4/8/2021,46.070,48.280,46.070,0.000,304744224 BGFGAHE,D,4/9/2021,46.070,48.280,46.070,0.000,305002629 BGFGAHE,D,4/12/2021,46.110,48.320,46.110,0.000,305460545 BGFGAHE,D,4/13/2021,46.180,48.400,46.180,0.000,305687000 BGFGAHE,D,4/14/2021,46.390,48.620,46.390,0.000,305907302 BGFGAHE,D,4/15/2021,46.440,48.670,46.440,0.000,306182532 BGFGAHE,D,4/16/2021,46.640,48.880,46.640,0.000,306354632 BGFGAHE,D,4/19/2021,46.800,49.050,46.800,0.000,306534617 BGFGAHE,D,4/20/2021,46.470,48.700,46.470,0.000,306674355 BGFGAHE,D,4/21/2021,46.300,48.520,46.300,0.000,306795966 BGFGAHE,D,4/22/2021,46.520,48.750,46.520,0.000,307339214 BGFGAHE,D,4/23/2021,46.600,48.840,46.600,0.000,307521624 BGFGAHE,D,4/26/2021,46.890,49.140,46.890,0.000,308026685 BGFGAHE,D,4/27/2021,46.930,49.180,46.930,0.000,307862710 BGFGAHE,D,4/30/2021,46.960,49.210,46.960,0.000,308388714 BGFGAHE,D,5/4/2021,46.480,48.710,46.480,0.000,308982399 BGFGAHE,D,5/5/2021,46.700,48.940,46.700,0.000,309240728 BGFGAHE,D,5/6/2021,46.630,48.870,46.630,0.000,309211648 BGFGAHE,D,5/7/2021,47.080,49.340,47.080,0.000,309464792 BGFGAHE,D,5/10/2021,47.210,49.480,47.210,0.000,309575011 BGFGAHE,D,5/11/2021,46.700,48.940,46.700,0.000,309883620 BGFGAHE,D,5/12/2021,46.430,48.660,46.430,0.000,310316641 BGFGAHE,D,5/14/2021,46.550,0.490,46.550,0.000,310389124 BGFGAHE,D,5/17/2021,46.560,48.790,46.560,0.000,311407687 BGFGAHE,D,5/18/2021,46.800,49.050,46.800,0.000,311607354 BGFGAHE,D,5/19/2021,46.220,48.440,46.220,0.000,311896861 BGFGAHE,D,5/20/2021,46.580,48.820,46.580,0.000,312015294 BGFGAHE,D,5/21/2021,46.940,49.190,46.940,0.000,312172841 BGFGAHE,D,5/25/2021,47.110,49.370,47.110,0.000,312854846 BGFGAHE,D,5/26/2021,47.020,49.280,47.020,0.000,313149053 BGFGAHE,D,5/27/2021,47.190,49.460,47.190,0.000,315899445 BGFGAHE,D,5/28/2021,47.300,49.570,47.300,0.000,316176154 BGFGAHE,D,5/31/2021,47.290,49.560,47.290,0.000,317526623 BGFGAHE,D,6/1/2021,47.520,49.800,47.520,0.000,317923240 BGFGAHE,D,6/2/2021,47.400,49.680,47.400,0.000,318215826 BGFGAHE,D,6/3/2021,47.120,49.380,47.120,0.000,318626635 BGFGAHE,D,6/4/2021,47.310,49.580,47.310,0.000,319112243 BGFGAHE,D,6/7/2021,47.390,49.660,47.390,0.000,319125913 BGFGAHE,D,6/8/2021,47.300,49.570,47.300,0.000,314967867 BGFGAHE,D,6/9/2021,47.320,49.590,47.320,0.000,315286151 BGFGAHE,D,6/10/2021,47.400,49.680,47.400,0.000,316276962 BGFGAHE,D,6/11/2021,47.390,49.660,47.390,0.000,316469974 BGFGAHE,D,6/14/2021,47.410,49.690,47.410,0.000,315147177 BGFGAHE,D,6/15/2021,47.430,49.710,47.430,0.000,315673143 BGFGAHE,D,6/16/2021,47.380,49.650,47.380,0.000,315806165 BGFGAHE,D,6/18/2021,46.670,48.910,46.670,0.000,316105144 BGFGAHE,D,6/21/2021,46.690,48.930,46.690,0.000,316391607 BGFGAHE,D,6/22/2021,46.810,49.060,46.810,0.000,316658598 BGFGAHE,D,6/24/2021,47.140,49.400,47.140,0.000,316883728 BGFGAHE,D,6/28/2021,47.220,49.490,47.220,0.000,317942480 BGFGAHE,D,6/30/2021,47.180,49.440,47.180,0.000,318906223 BGFGAHE,D,7/1/2021,47.220,49.490,47.220,0.000,319254707 BGFGAHE,D,7/2/2021,47.250,49.520,47.250,0.000,319492876 BGFGAHE,D,7/5/2021,47.430,49.710,47.430,0.000,319672438 BGFGAHE,D,7/6/2021,47.280,49.550,47.280,0.000,319675753 BGFGAHE,D,7/7/2021,47.230,49.500,47.230,0.000,319966805 BGFGAHE,D,7/8/2021,46.750,48.990,46.750,0.000,320050633 BGFGAHE,D,7/9/2021,47.170,49.430,47.170,0.000,320180673 BGFGAHE,D,7/12/2021,47.390,49.660,47.390,0.000,320407516 BGFGAHE,D,7/13/2021,47.370,49.640,47.370,0.000,324363585 BGFGAHE,D,7/15/2021,47.110,49.370,47.110,0.000,324965075 BGFGAHE,D,7/16/2021,46.950,49.200,46.950,0.000,325162312 BGFGAHE,D,7/19/2021,46.110,48.320,46.110,0.000,325668139 BGFGAHE,D,7/20/2021,46.270,48.490,46.270,0.000,325694643 BGFGAHE,D,7/21/2021,46.800,49.050,46.800,0.000,325903242 BGFGAHE,D,7/22/2021,46.910,49.160,46.910,0.000,325878144 BGFGAHE,D,7/23/2021,47.060,49.320,47.060,0.000,326048068 BGFGAHE,D,7/26/2021,47.180,49.440,47.180,0.000,326175834 BGFGAHE,D,7/27/2021,46.940,49.190,46.940,0.000,326340983 BGFGAHE,D,7/28/2021,46.970,49.220,46.970,0.000,326493279 BGFGAHE,D,7/29/2021,47.290,49.560,47.290,0.000,326384605 BGFGAHE,D,7/30/2021,47.210,49.480,47.210,0.000,326507187 BGFGAHE,D,8/2/2021,47.250,49.520,47.250,0.000,326470538 BGFGAHE,D,8/3/2021,47.020,49.280,47.020,0.000,326767143 BGFGAHE,D,8/4/2021,47.270,49.540,47.270,0.000,326963301 BGFGAHE,D,8/5/2021,47.310,49.580,47.310,0.000,327448258 BGFGAHE,D,8/6/2021,47.310,49.580,47.310,0.000,327479411 BGFGAHE,D,8/9/2021,47.260,49.530,47.260,0.000,327932724 BGFGAHE,D,8/10/2021,47.330,49.600,47.330,0.000,328290655 BGFGAHE,D,8/11/2021,47.390,49.660,47.390,0.000,328602455 BGFGAHE,D,8/12/2021,47.360,49.630,47.360,0.000,328776305 BGFGAHE,D,8/13/2021,47.450,49.730,47.450,0.000,325207382 BGFGAHE,D,8/16/2021,47.200,49.470,47.200,0.000,325334041 BGFGAHE,D,8/17/2021,47.040,49.300,47.040,0.000,325525911 BGFGAHE,D,8/18/2021,47.050,49.310,47.050,0.000,325548937 BGFGAHE,D,8/19/2021,46.580,48.820,46.580,0.000,325955343 BGFGAHE,D,8/20/2021,46.690,48.930,46.690,0.000,326156503 BGFGAHE,D,8/23/2021,47.020,49.280,47.020,0.000,325620353 BGFGAHE,D,8/24/2021,47.310,49.580,47.310,0.000,325774845 BGFGAHE,D,8/25/2021,47.370,49.640,47.370,0.000,325873404 BGFGAHE,D,8/26/2021,47.370,49.640,47.370,0.000,326063042 BGFGAHE,D,8/27/2021,47.310,49.580,47.310,0.000,326248998 BGFGAHE,D,8/30/2021,47.540,49.820,47.540,0.000,326244023 BGFGAHE,D,8/31/2021,47.510,49.790,47.510,0.000,326405384 BGFGAHE,D,9/1/2021,47.600,49.880,47.600,0.000,326470078 BGFGAHE,D,9/2/2021,47.710,50.000,47.710,0.000,326500898 BGFGAHE,D,9/3/2021,47.660,49.950,47.660,0.000,326604982 BGFGAHE,D,9/6/2021,47.760,50.050,47.760,0.000,326687320 BGFGAHE,D,9/7/2021,47.660,49.950,47.660,0.000,326799096 BGFGAHE,D,9/9/2021,47.400,49.680,47.400,0.000,325225622 BGFGAHE,D,9/10/2021,47.410,49.690,47.410,0.000,325346555 BGFGAHE,D,9/13/2021,47.220,49.490,47.220,0.000,325604859 BGFGAHE,D,9/14/2021,47.170,49.430,47.170,0.000,325587112 BGFGAHE,D,9/15/2021,47.040,49.300,47.040,0.000,325316922 BGFGAHE,D,9/16/2021,47.020,49.280,47.020,0.000,324937171 BGFGAHE,D,9/17/2021,46.980,49.240,46.980,0.000,326451462 BGFGAHE,D,9/20/2021,46.400,48.630,46.400,0.000,326514609 BGFGAHE,D,9/21/2021,46.540,48.770,46.540,0.000,326530411 BGFGAHE,D,9/22/2021,46.590,48.830,46.590,0.000,326137779 BGFGAHE,D,9/23/2021,46.930,49.180,46.930,0.000,326113114 BGFGAHE,D,9/24/2021,46.880,49.130,46.880,0.000,325935890 BGFGAHE,D,9/27/2021,46.830,49.080,46.830,0.000,326121555 BGFGAHE,D,9/28/2021,46.440,48.670,46.440,0.000,326609152 BGFGAHE,D,9/29/2021,46.260,48.480,46.260,0.000,326607345 BGFGAHE,D,9/30/2021,46.180,48.400,46.180,0.000,326963986 BGFGAHE,D,10/1/2021,45.870,48.070,45.870,0.000,326873592 BGFGAHE,D,10/4/2021,46.030,48.240,46.030,0.000,326942476 BGFGAHE,D,10/5/2021,45.830,48.030,45.830,0.000,327078586 BGFGAHE,D,10/6/2021,45.530,47.720,45.530,0.000,327108696 BGFGAHE,D,10/8/2021,46.190,48.410,46.190,0.000,327208040 BGFGAHE,D,10/11/2021,46.150,48.370,46.150,0.000,327207626 BGFGAHE,D,10/12/2021,45.790,47.990,45.790,0.000,327219253 BGFGAHE,D,10/13/2021,45.810,48.010,45.810,0.000,327157314 BGFGAHE,D,10/14/2021,46.340,48.560,46.340,0.000,327383666 BGFGAHE,D,10/15/2021,46.690,48.930,46.690,0.000,327339292 BGFGAHE,D,10/18/2021,46.630,48.870,46.630,0.000,327181214 BGFGAHE,D,10/19/2021,46.860,49.110,46.860,0.000,327169287 BGFGAHE,D,10/21/2021,47.070,49.330,47.070,0.000,327273472 BGFGAHE,D,10/22/2021,47.220,49.490,47.220,0.000,327748970 BGFGAHE,D,10/25/2021,47.200,49.470,47.200,0.000,327804555 BGFGAHE,D,10/27/2021,47.300,49.570,47.300,0.000,327891235 BGFGAHE,D,10/28/2021,47.190,49.460,47.190,0.000,327888940 BGFGAHE,D,10/29/2021,47.110,49.370,47.110,0.000,328219105 BGFGAHE,D,11/2/2021,47.300,49.570,47.300,0.000,328291721 BGFGAHE,D,11/3/2021,47.270,49.540,47.270,0.000,328383372 BGFGAHE,D,11/4/2021,47.540,49.820,47.540,0.000,328471580 BGFGAHE,D,11/5/2021,47.670,49.960,47.670,0.000,328641595 BGFGAHE,D,11/8/2021,47.800,50.090,47.800,0.000,328682772 BGFGAHE,D,11/9/2021,47.660,49.950,47.660,0.000,328641736 BGFGAHE,D,11/10/2021,47.670,49.960,47.670,0.000,329643980 BGFGAHE,D,11/11/2021,47.490,49.770,47.490,0.000,329516577 BGFGAHE,D,11/12/2021,47.480,49.760,47.480,0.000,329558560 BGFGAHE,D,11/15/2021,47.680,49.970,47.680,0.000,329778787 BGFGAHE,D,11/16/2021,47.640,49.930,47.640,0.000,329891826 BGFGAHE,D,11/17/2021,47.610,49.900,47.610,0.000,329897947 BGFGAHE,D,11/18/2021,47.490,49.770,47.490,0.000,329703182 BGFGAHE,D,11/19/2021,47.390,49.660,47.390,0.000,329825909 BGFGAHE,D,11/22/2021,47.330,49.600,47.330,0.000,329814854 BGFGAHE,D,11/23/2021,47.020,49.280,47.020,0.000,329997302 BGFGAHE,D,11/24/2021,46.620,48.860,46.620,0.000,329990341 BGFGAHE,D,11/25/2021,46.870,49.120,46.870,0.000,329902252 BGFGAHE,D,11/26/2021,46.270,48.490,46.270,0.000,330208096 BGFGAHE,D,11/29/2021,46.340,48.560,46.340,0.000,330353159 BGFGAHE,D,11/30/2021,46.340,48.560,46.340,0.000,330375175 BGFGAHE,D,12/1/2021,46.270,48.490,46.270,0.000,330779066 BGFGAHE,D,12/2/2021,45.920,48.120,45.920,0.000,330937578 BGFGAHE,D,12/3/2021,45.800,48.000,45.800,0.000,329664640 BGFGAHE,D,12/6/2021,45.860,48.060,45.860,0.000,329679451 BGFGAHE,D,12/7/2021,46.660,48.900,46.660,0.000,329753073 BGFGAHE,D,12/8/2021,46.730,48.970,46.730,0.000,329851376 BGFGAHE,D,12/9/2021,46.720,48.960,46.720,0.000,328274186 BGFGAHE,D,12/10/2021,46.610,48.850,46.610,0.000,328126628 BGFGAHE,D,12/13/2021,46.560,48.790,46.560,0.000,328144739 BGFGAHE,D,12/14/2021,46.270,48.490,46.270,0.000,328047115 BGFGAHE,D,12/15/2021,45.970,48.180,45.970,0.000,328017495 BGFGAHE,D,12/16/2021,46.590,48.830,46.590,0.000,327961727 BGFGAHE,D,12/17/2021,45.960,48.170,45.960,0.000,328313958 BGFGAHE,D,12/20/2021,45.570,47.760,45.570,0.000,328274596 BGFGAHE,D,12/21/2021,45.860,48.060,45.860,0.000,328246459 BGFGAHE,D,12/22/2021,46.180,48.400,46.180,0.000,328169571 BGFGAHE,D,12/23/2021,46.640,48.880,46.640,0.000,327983261 BGFGAHE,D,12/27/2021,46.710,48.950,46.710,0.000,327964222 BGFGAHE,D,12/28/2021,47.010,49.270,47.010,0.000,328003540 BGFGAHE,D,12/29/2021,46.940,49.190,46.940,0.000,327996132 BGFGAHE,D,12/30/2021,47.000,49.260,47.000,0.000,328023777 BGFGAHE,D,1/3/2022,46.770,49.020,46.770,0.000,328153595 BGFGAHE,D,1/5/2022,46.880,49.130,46.880,0.000,328729854 BGFGAHE,D,1/6/2022,46.150,48.370,46.150,0.000,328925217 BGFGAHE,D,1/7/2022,46.320,48.540,46.320,0.000,328928892 BGFGAHE,D,1/10/2022,45.680,47.870,45.680,0.000,329041643 BGFGAHE,D,1/11/2022,45.880,48.080,45.880,0.000,329004592 BGFGAHE,D,1/12/2022,46.630,48.870,46.630,0.000,328978556 BGFGAHE,D,1/14/2022,46.140,48.350,46.140,0.000,328897913 BGFGAHE,D,1/17/2022,46.030,48.240,46.030,0.000,328719427 BGFGAHE,D,1/18/2022,45.620,47.810,45.620,0.000,328599508 BGFGAHE,D,1/19/2022,45.680,47.870,45.680,0.000,328581031 BGFGAHE,D,1/20/2022,45.600,47.790,45.600,0.000,328518181 BGFGAHE,D,1/21/2022,44.860,47.010,44.860,0.000,328519194 BGFGAHE,D,1/24/2022,43.930,46.040,43.930,0.000,328463707 BGFGAHE,D,1/25/2022,43.920,46.030,43.920,0.000,328321091 BGFGAHE,D,1/26/2022,44.670,46.810,44.670,0.000,328471868 BGFGAHE,D,1/27/2022,44.410,46.540,44.410,0.000,328402284 BGFGAHE,D,1/28/2022,43.740,45.840,43.740,0.000,328461368 BGFGAHE,D,1/31/2022,44.440,46.570,44.440,0.000,328681175 BGFGAHE,D,2/1/2022,44.950,47.110,44.950,0.000,328246801 BGFGAHE,D,2/2/2022,45.210,47.380,45.210,0.000,328354855 BGFGAHE,D,2/3/2022,45.060,47.220,45.060,0.000,328396819 BGFGAHE,D,2/4/2022,44.840,46.990,44.840,0.000,328392643 BGFGAHE,D,2/7/2022,45.060,47.220,45.060,0.000,328407835 BGFGAHE,D,2/8/2022,44.850,47.000,44.850,0.000,328414137 BGFGAHE,D,2/9/2022,45.480,47.660,45.480,0.000,328403577 BGFGAHE,D,2/10/2022,45.520,47.710,45.520,0.000,328139049 BGFGAHE,D,2/11/2022,45.250,47.420,45.250,0.000,328168716 BGFGAHE,D,2/14/2022,44.650,46.790,44.650,0.000,328253227 BGFGAHE,D,2/15/2022,44.810,46.960,44.810,0.000,328263731 BGFGAHE,D,2/16/2022,44.900,47.060,44.900,0.000,328415891 BGFGAHE,D,2/17/2022,44.730,46.880,44.730,0.000,328599272 BGFGAHE,D,2/18/2022,44.530,46.670,44.530,0.000,328489581 BGFGAHE,D,2/21/2022,44.160,46.280,44.160,0.000,328197604 BGFGAHE,D,2/22/2022,44.130,46.250,44.130,0.000,328146010 BGFGAHE,D,2/23/2022,43.910,46.020,43.910,0.000,328152896 BGFGAHE,D,2/24/2022,42.720,44.770,42.720,0.000,328939210 BGFGAHE,D,2/25/2022,43.490,45.580,43.490,0.000,328717813 BGFGAHE,D,2/28/2022,43.730,45.830,43.730,0.000,328464244 BGFGAHE,D,3/1/2022,43.720,45.820,43.720,0.000,328330708 BGFGAHE,D,3/2/2022,43.480,45.570,43.480,0.000,328314500 BGFGAHE,D,3/4/2022,42.730,44.780,42.730,0.000,328203916 BGFGAHE,D,3/7/2022,42.290,44.320,42.290,0.000,328033405 BGFGAHE,D,3/8/2022,41.700,43.700,41.700,0.000,327973368 BGFGAHE,D,3/9/2022,42.170,44.190,42.170,0.000,327294102 BGFGAHE,D,3/10/2022,42.260,44.290,42.260,0.000,326997357 BGFGAHE,D,3/11/2022,42.290,44.320,42.290,0.000,327800032 BGFGAHE,D,3/14/2022,42.060,44.080,42.060,0.000,327696003 BGFGAHE,D,3/15/2022,41.770,43.780,41.770,0.000,327523629 BGFGAHE,D,3/16/2022,42.600,44.640,42.600,0.000,327381310 BGFGAHE,D,3/17/2022,42.830,44.890,42.830,0.000,327863541 BGFGAHE,D,3/18/2022,43.150,45.220,43.150,0.000,327828253 BGFGAHE,D,3/21/2022,43.380,45.460,43.380,0.000,327701999 BGFGAHE,D,3/22/2022,43.550,45.640,43.550,0.000,327874776 BGFGAHE,D,3/24/2022,43.320,45.400,43.320,0.000,327997965 BGFGAHE,D,3/25/2022,43.570,45.660,43.570,0.000,327913272 BGFGAHE,D,3/28/2022,43.470,45.560,43.470,0.000,328044668 BGFGAHE,D,3/29/2022,43.950,46.060,43.950,0.000,328098235 BGFGAHE,D,3/30/2022,44.090,46.210,44.090,0.000,328041625 BGFGAHE,D,3/31/2022,43.820,45.920,43.820,0.000,327906551 BGFGAHE,D,4/1/2022,43.600,45.690,43.600,0.000,328010090 BGFGAHE,D,4/4/2022,43.690,45.790,43.690,0.000,328090051 BGFGAHE,D,4/5/2022,43.720,45.820,43.720,0.000,327774850 BGFGAHE,D,4/6/2022,42.970,45.030,42.970,0.000,327853368 BGFGAHE,D,4/7/2022,43.030,45.100,43.030,0.000,327621452 BGFGAHE,D,4/8/2022,42.900,44.960,42.900,0.000,326637891 BGFGAHE,D,4/11/2022,42.780,44.830,42.780,0.000,326391781 BGFGAHE,D,4/13/2022,42.630,44.680,42.630,0.000,326176611 BGFGAHE,D,4/14/2022,42.870,44.930,42.870,0.000,326132968 BGFGAHE,D,4/19/2022,42.680,44.730,42.680,0.000,325989971 BGFGAHE,D,4/22/2022,42.200,44.230,42.200,0.000,325303604 BGFGAHE,D,4/25/2022,41.350,43.330,41.350,0.000,325069781 BGFGAHE,D,4/26/2022,41.480,43.470,41.480,0.000,324905568 BGFGAHE,D,4/27/2022,41.270,43.250,41.270,0.000,324851115 BGFGAHE,D,4/29/2022,41.620,43.620,41.620,0.000,324724680 BGFGAHE,D,5/2/2022,40.940,42.910,40.940,0.000,324585035 BGFGAHE,D,5/3/2022,41.070,43.040,41.070,0.000,324570946 BGFGAHE,D,5/4/2022,41.030,43.000,41.030,0.000,324532337 BGFGAHE,D,5/5/2022,41.310,43.290,41.310,0.000,324317583 BGFGAHE,D,5/6/2022,40.340,42.280,40.340,0.000,324267193 BGFGAHE,D,5/10/2022,39.990,41.910,39.990,0.000,324236936 BGFGAHE,D,5/11/2022,40.020,41.940,40.020,0.000,323925045 BGFGAHE,D,5/12/2022,39.310,41.200,39.310,0.000,323479793 BGFGAHE,D,5/13/2022,39.930,41.850,39.930,0.000,322798633 BGFGAHE,D,5/16/2022,40.020,41.940,40.020,0.000,322595874 BGFGAHE,D,5/17/2022,40.460,42.400,40.460,0.000,322431436 BGFGAHE,D,5/18/2022,40.250,42.180,40.250,0.000,322296935 BGFGAHE,D,5/19/2022,39.850,41.760,39.850,0.000,322170946 BGFGAHE,D,5/20/2022,40.190,42.120,40.190,0.000,322162272 BGFGAHE,D,5/23/2022,40.250,42.180,40.250,0.000,321979198 BGFGAHE,D,5/24/2022,40.230,42.160,40.230,0.000,322366714 BGFGAHE,D,5/25/2022,40.300,42.230,40.300,0.000,322110115 BGFGAHE,D,5/27/2022,41.160,43.140,41.160,0.000,322129341 BGFGAHE,D,5/30/2022,41.410,43.400,41.410,0.000,321918582 BGFGAHE,D,5/31/2022,41.250,43.230,41.250,0.000,322168798 BGFGAHE,D,6/1/2022,41.290,43.270,41.290,0.000,322172560 BGFGAHE,D,6/2/2022,41.050,43.020,41.050,0.000,322190586 BGFGAHE,D,6/3/2022,41.310,43.290,41.310,0.000,321843693 BGFGAHE,D,6/7/2022,41.130,43.100,41.130,0.000,321845874 BGFGAHE,D,6/8/2022,41.360,43.350,41.360,0.000,321815043 BGFGAHE,D,6/10/2022,40.160,42.090,40.160,0.000,319533701 BGFGAHE,D,6/13/2022,39.130,41.010,39.130,0.000,319378537 BGFGAHE,D,6/14/2022,38.950,40.820,38.950,0.000,318839578 BGFGAHE,D,6/15/2022,38.950,40.820,38.950,0.000,318700007 BGFGAHE,D,6/16/2022,38.460,40.310,38.460,0.000,318838685 BGFGAHE,D,6/17/2022,38.500,40.350,38.500,0.000,318641727 BGFGAHE,D,6/20/2022,38.440,40.290,38.440,0.000,318420582 BGFGAHE,D,6/21/2022,38.810,40.670,38.810,0.000,318269959 BGFGAHE,D,6/22/2022,38.640,40.490,38.640,0.000,318086607 BGFGAHE,D,6/24/2022,39.090,40.970,39.090,0.000,317966487 BGFGAHE,D,6/27/2022,39.330,41.220,39.330,0.000,318491756 BGFGAHE,D,6/28/2022,39.520,41.420,39.520,0.000,318538445 BGFGAHE,D,6/29/2022,38.930,40.800,38.930,0.000,318286549 BGFGAHE,D,6/30/2022,38.370,40.210,38.370,0.000,318180098 BGFGAHE,D,7/1/2022,38.620,40.470,38.620,0.000,317843514 BGFGAHE,D,7/4/2022,38.740,40.600,38.740,0.000,317804696 BGFGAHE,D,7/5/2022,38.220,40.050,38.220,0.000,317678576 BGFGAHE,D,7/6/2022,38.500,40.350,38.500,0.000,317614742 BGFGAHE,D,7/7/2022,38.810,40.670,38.810,0.000,317401043 BGFGAHE,D,7/8/2022,38.690,40.550,38.690,0.000,317095940 BGFGAHE,D,7/11/2022,38.530,40.380,38.530,0.000,317042813 BGFGAHE,D,7/12/2022,38.420,40.260,38.420,0.000,316978174 BGFGAHE,D,7/13/2022,38.120,39.950,38.120,0.000,316505987 BGFGAHE,D,7/14/2022,37.770,39.580,37.770,0.000,316399722 BGFGAHE,D,7/15/2022,38.220,40.050,38.220,0.000,316369718 BGFGAHE,D,7/18/2022,38.730,40.590,38.730,0.000,316123426 BGFGAHE,D,7/19/2022,38.780,40.640,38.780,0.000,316062415 BGFGAHE,D,7/20/2022,39.000,40.870,39.000,0.000,315962959 BGFGAHE,D,7/21/2022,39.130,41.010,39.130,0.000,316040271 BGFGAHE,D,7/22/2022,39.520,41.420,39.520,0.000,315997295 BGFGAHE,D,7/25/2022,39.420,41.310,39.420,0.000,315847528 BGFGAHE,D,7/26/2022,39.300,41.190,39.300,0.000,315637502 BGFGAHE,D,7/27/2022,39.350,41.240,39.350,0.000,315459939 BGFGAHE,D,7/28/2022,39.710,41.620,39.710,0.000,315288595 BGFGAHE,D,7/29/2022,40.120,42.050,40.120,0.000,315212978 BGFGAHE,D,8/1/2022,40.220,42.150,40.220,0.000,314938647 BGFGAHE,D,8/3/2022,40.210,42.140,40.210,0.000,314843166 BGFGAHE,D,8/4/2022,40.400,42.340,40.400,0.000,314612102 BGFGAHE,D,8/5/2022,40.240,42.170,40.240,0.000,314540010 BGFGAHE,D,8/8/2022,40.570,42.520,40.570,0.000,314559169 BGFGAHE,D,8/9/2022,40.310,42.240,40.310,0.000,314564023 BGFGAHE,D,8/10/2022,40.730,42.690,40.730,0.000,314542125 BGFGAHE,D,8/12/2022,40.930,42.890,40.930,0.000,314374986 BGFGAHE,D,8/16/2022,41.050,43.020,41.050,0.000,314338296 BGFGAHE,D,8/17/2022,40.860,42.820,40.860,0.000,314389584 BGFGAHE,D,8/18/2022,40.780,42.740,40.780,0.000,314483149 BGFGAHE,D,8/19/2022,40.440,42.380,40.440,0.000,314375500 BGFGAHE,D,8/22/2022,40.000,41.920,40.000,0.000,314358877 BGFGAHE,D,8/24/2022,39.820,41.730,39.820,0.000,314347772 BGFGAHE,D,8/25/2022,40.060,41.980,40.060,0.000,314709458 BGFGAHE,D,8/26/2022,40.250,42.180,40.250,0.000,314708925 BGFGAHE,D,8/29/2022,39.480,41.380,39.480,0.000,314688890 BGFGAHE,D,8/30/2022,39.410,41.300,39.410,0.000,314685883 BGFGAHE,D,8/31/2022,39.150,41.030,39.150,0.000,314241427 BGFGAHE,D,9/1/2022,38.600,40.450,38.600,0.000,314197204 BGFGAHE,D,9/2/2022,38.860,40.730,38.860,0.000,314208247 BGFGAHE,D,9/6/2022,38.450,40.300,38.450,0.000,314198290 BGFGAHE,D,9/7/2022,38.360,40.200,38.360,0.000,314154309 BGFGAHE,D,9/8/2022,38.700,40.560,38.700,0.000,314114294 BGFGAHE,D,9/9/2022,39.210,41.090,39.210,0.000,312132478 BGFGAHE,D,9/12/2022,39.610,41.510,39.610,0.000,312071787 BGFGAHE,D,9/13/2022,39.070,40.950,39.070,0.000,312056169 BGFGAHE,D,9/14/2022,38.720,40.580,38.720,0.000,312905367 BGFGAHE,D,9/15/2022,38.720,40.580,38.720,0.000,312856866 BGFGAHE,D,9/16/2022,38.080,39.910,38.080,0.000,313386753 BGFGAHE,D,9/19/2022,38.090,39.920,38.090,0.000,313678506 BGFGAHE,D,9/20/2022,38.040,39.870,38.040,0.000,312698562 BGFGAHE,D,9/21/2022,38.040,39.870,38.040,0.000,312638784 BGFGAHE,D,9/22/2022,37.490,39.290,37.490,0.000,312470913 BGFGAHE,D,9/23/2022,36.790,38.560,36.790,0.000,312172686 BGFGAHE,D,9/26/2022,36.600,38.360,36.600,0.000,312025106 BGFGAHE,D,9/27/2022,36.460,38.210,36.460,0.000,311837426 BGFGAHE,D,9/28/2022,36.250,37.990,36.250,0.000,312606906 BGFGAHE,D,9/29/2022,36.310,38.050,36.310,0.000,311742227 BGFGAHE,D,9/30/2022,36.410,38.160,36.410,0.000,311636285 BGFGAHE,D,10/3/2022,36.430,38.180,36.430,0.000,311377613 BGFGAHE,D,10/6/2022,37.180,38.960,37.180,0.000,310925968 BGFGAHE,D,10/7/2022,36.690,38.450,36.690,0.000,310818227 BGFGAHE,D,10/10/2022,36.480,38.230,36.480,0.000,310681009 BGFGAHE,D,10/11/2022,36.090,37.820,36.090,0.000,310402459 BGFGAHE,D,10/12/2022,36.110,37.840,36.110,0.000,310402459 BGFGAHE,D,10/13/2022,35.740,37.460,35.740,0.000,309821028 BGFGAHE,D,10/14/2022,36.420,38.170,36.420,0.000,309761750 BGFGAHE,D,10/17/2022,36.410,38.160,36.410,0.000,310116324 BGFGAHE,D,10/18/2022,36.770,38.530,36.770,0.000,310021462 BGFGAHE,D,10/19/2022,36.400,38.150,36.400,0.000,309735557 BGFGAHE,D,10/20/2022,36.390,38.140,36.390,0.000,309510281 BGFGAHE,D,10/21/2022,36.310,38.050,36.310,0.000,309445376 BGFGAHE,D,10/24/2022,36.770,38.530,36.770,0.000,309343036 BGFGAHE,D,10/25/2022,37.090,38.870,37.090,0.000,309343036 BGFGAHE,D,10/27/2022,37.330,39.120,37.330,0.000,309050815 BGFGAHE,D,10/31/2022,37.330,39.120,37.330,0.000,308297147 BGFGAHE,D,11/2/2022,37.290,39.080,37.290,0.000,308246516 BGFGAHE,D,11/3/2022,36.820,38.590,36.820,0.000,308151154 BGFGAHE,D,11/4/2022,37.220,39.010,37.220,0.000,308051358 BGFGAHE,D,11/7/2022,37.180,38.960,37.180,0.000,308024104 BGFGAHE,D,11/8/2022,37.400,39.200,37.400,0.000,307941800 BGFGAHE,D,11/9/2022,37.330,39.120,37.330,0.000,307884369 BGFGAHE,D,11/10/2022,38.090,39.920,38.090,0.000,307819696 BGFGAHE,D,11/11/2022,38.620,40.470,38.620,0.000,307739505 BGFGAHE,D,11/14/2022,38.610,40.460,38.610,0.000,307727129 BGFGAHE,D,11/15/2022,38.940,40.810,38.940,0.000,307574554 BGFGAHE,D,11/16/2022,38.730,40.590,38.730,0.000,307529549 BGFGAHE,D,11/17/2022,38.350,40.190,38.350,0.000,307678112 BGFGAHE,D,11/18/2022,38.590,40.440,38.590,0.000,307548990 BGFGAHE,D,11/21/2022,38.410,40.250,38.410,0.000,307554473 BGFGAHE,D,11/22/2022,38.510,40.360,38.510,0.000,307520026 BGFGAHE,D,11/23/2022,38.840,40.700,38.840,0.000,307470577 BGFGAHE,D,11/24/2022,39.030,40.900,39.030,0.000,307164661 BGFGAHE,D,11/25/2022,38.960,40.830,38.960,0.000,307081039 BGFGAHE,D,11/28/2022,38.870,40.740,38.870,0.000,307093903 BGFGAHE,D,11/29/2022,38.710,40.570,38.710,0.000,307099513 BGFGAHE,D,11/30/2022,38.740,40.600,38.740,0.000,307126578 BGFGAHE,D,12/1/2022,39.540,41.440,39.540,0.000,307098100 BGFGAHE,D,12/2/2022,39.250,41.130,39.250,0.000,307084672 BGFGAHE,D,12/5/2022,39.220,41.100,39.220,0.000,307001860 BGFGAHE,D,12/6/2022,38.900,40.770,38.900,0.000,306937379 BGFGAHE,D,12/8/2022,38.850,40.710,38.850,0.000,306815152 BGFGAHE,D,12/12/2022,38.710,40.570,38.710,0.000,306236855 BGFGAHE,D,12/13/2022,39.550,41.450,39.550,0.000,306207262 BGFGAHE,D,12/14/2022,39.270,41.150,39.270,0.000,306121471 BGFGAHE,D,12/15/2022,38.640,40.490,38.640,0.000,305956033 BGFGAHE,D,12/16/2022,38.340,40.180,38.340,0.000,305750872 BGFGAHE,D,12/19/2022,38.150,39.980,38.150,0.000,305894580 BGFGAHE,D,12/20/2022,38.110,39.940,38.110,0.000,305825455 BGFGAHE,D,12/21/2022,38.230,40.070,38.230,0.000,305724537 BGFGAHE,D,12/23/2022,37.990,39.810,37.990,0.000,305578465 BGFGAHE,D,12/27/2022,38.060,39.890,38.060,0.000,305461784 BGFGAHE,D,12/28/2022,38.090,39.920,38.090,0.000,305481509 BGFGAHE,D,12/29/2022,38.030,39.860,38.030,0.000,305501531 BGFGAHE,D,12/30/2022,38.000,39.820,38.000,0.000,305467327 BGFGAHE,D,1/2/2023,38.100,39.930,38.100,0.000,305423778 BGFGAHE,D,1/5/2023,38.000,39.820,38.000,0.000,305473515 BGFGAHE,D,1/6/2023,38.130,39.960,38.130,0.000,304966213 BGFGAHE,D,1/9/2023,38.930,40.800,38.930,0.000,304975995 BGFGAHE,D,1/10/2023,38.810,40.670,38.810,0.000,304716726 BGFGAHE,D,1/11/2023,39.020,40.890,39.020,0.000,304616501 BGFGAHE,D,1/12/2023,39.180,41.060,39.180,0.000,304453260 BGFGAHE,D,1/13/2023,39.510,41.410,39.510,0.000,304326915 BGFGAHE,D,1/16/2023,39.620,41.520,39.620,0.000,304203739 BGFGAHE,D,1/17/2023,39.650,41.550,39.650,0.000,304121194 BGFGAHE,D,1/18/2023,39.920,41.840,39.920,0.000,304095165 BGFGAHE,D,1/19/2023,39.330,41.220,39.330,0.000,304050682 BGFGAHE,D,1/20/2023,39.320,41.210,39.320,0.000,303995066 BGFGAHE,D,1/23/2023,39.580,41.480,39.580,0.000,303888673 BGFGAHE,D,1/24/2023,39.550,41.450,39.550,0.000,303881176 BGFGAHE,D,1/25/2023,39.570,41.470,39.570,0.000,303860470 BGFGAHE,D,1/26/2023,39.800,41.710,39.800,0.000,303920024 BGFGAHE,D,1/30/2023,39.850,41.760,39.850,0.000,303752899 BGFGAHE,D,1/31/2023,39.670,41.570,39.670,0.000,303797069 BGFGAHE,D,2/1/2023,39.960,41.880,39.960,0.000,304059732 BGFGAHE,D,2/2/2023,40.270,42.200,40.270,0.000,303926002 BGFGAHE,D,2/3/2023,40.020,41.940,40.020,0.000,303843459 BGFGAHE,D,2/6/2023,39.550,41.450,39.550,0.000,303868513 BGFGAHE,D,2/7/2023,39.440,41.330,39.440,0.000,303913436 BGFGAHE,D,2/8/2023,39.740,41.650,39.740,0.000,303814815 BGFGAHE,D,2/9/2023,39.860,41.770,39.860,0.000,303773137 BGFGAHE,D,2/10/2023,39.420,41.310,39.420,0.000,303714605 BGFGAHE,D,2/13/2023,39.510,41.410,39.510,0.000,303651593 BGFGAHE,D,2/14/2023,39.670,41.570,39.670,0.000,303609259 BGFGAHE,D,2/15/2023,39.330,41.220,39.330,0.000,303571374 BGFGAHE,D,2/16/2023,39.260,41.140,39.260,0.000,303454492 BGFGAHE,D,2/17/2023,39.030,40.900,39.030,0.000,301900986 BGFGAHE,D,2/20/2023,39.220,41.100,39.220,0.000,301775447 BGFGAHE,D,2/21/2023,38.870,40.740,38.870,0.000,301649547 BGFGAHE,D,2/22/2023,38.750,40.610,38.750,0.000,301617857 BGFGAHE,D,2/24/2023,38.340,40.180,38.340,0.000,301516388 BGFGAHE,D,3/1/2023,38.530,40.380,38.530,0.000,301297030 BGFGAHE,D,3/3/2023,38.660,40.520,38.660,0.000,301284039 BGFGAHE,D,3/6/2023,38.920,40.790,38.920,0.000,300883433 BGFGAHE,D,3/7/2023,38.790,40.650,38.790,0.000,300867249 BGFGAHE,D,3/8/2023,38.470,40.320,38.470,0.000,297424618 BGFGAHE,D,3/9/2023,38.530,40.380,38.530,0.000,296765669 BGFGAHE,D,3/10/2023,38.190,40.020,38.190,0.000,296673809 BGFGAHE,D,3/15/2023,37.810,39.620,37.810,0.000,295763720 BGFGAHE,D,3/16/2023,38.020,39.840,38.020,0.000,296047709 BGFGAHE,D,3/17/2023,38.090,39.920,38.090,0.000,296035110 BGFGAHE,D,3/20/2023,38.320,40.160,38.320,0.000,295924782 BGFGAHE,D,3/21/2023,38.450,40.300,38.450,0.000,295782869 BGFGAHE,D,3/22/2023,38.590,40.440,38.590,0.000,295726482 BGFGAHE,D,3/24/2023,38.400,40.240,38.400,0.000,295338093 BGFGAHE,D,3/27/2023,38.570,40.420,38.570,0.000,295228805 BGFGAHE,D,3/28/2023,38.510,40.360,38.510,0.000,295176343 BGFGAHE,D,3/29/2023,38.690,40.550,38.690,0.000,294730116 BGFGAHE,D,3/30/2023,38.920,40.790,38.920,0.000,294637640 BGFGAHE,D,3/31/2023,39.050,40.920,39.050,0.000,294574727 BGFGAHE,D,4/3/2023,39.270,41.150,39.270,0.000,294630188 BGFGAHE,D,4/4/2023,39.370,41.260,39.370,0.000,294470153 BGFGAHE,D,4/5/2023,39.390,41.280,39.390,0.000,294402982 BGFGAHE,D,4/6/2023,39.200,41.080,39.200,0.000,294360842 BGFGAHE,D,4/14/2023,39.650,41.550,39.650,0.000,294150078 BGFGAHE,D,4/17/2023,39.400,41.290,39.400,0.000,294042932 BGFGAHE,D,4/18/2023,39.470,41.360,39.470,0.000,294063066 BGFGAHE,D,4/19/2023,39.300,41.190,39.300,0.000,293955006 BGFGAHE,D,4/21/2023,39.240,41.120,39.240,0.000,293901673 BGFGAHE,D,4/24/2023,39.350,41.240,39.350,0.000,293267629 BGFGAHE,D,4/26/2023,39.180,41.060,39.180,0.000,293128127 BGFGAHE,D,4/28/2023,39.260,41.140,39.260,0.000,292876515 BGFGAHE,D,5/2/2023,39.230,41.110,39.230,0.000,292783932 BGFGAHE,D,5/3/2023,39.370,41.260,39.370,0.000,292666120 BGFGAHE,D,5/4/2023,39.210,41.090,39.210,0.000,292513920 BGFGAHE,D,5/5/2023,39.340,41.230,39.340,0.000,292427230 BGFGAHE,D,5/8/2023,39.490,41.390,39.490,0.000,292348360 BGFGAHE,D,5/10/2023,39.500,41.400,39.500,0.000,292229590 BGFGAHE,D,5/11/2023,39.370,41.260,39.370,0.000,291911846 BGFGAHE,D,5/12/2023,39.440,41.330,39.440,0.000,291795463 BGFGAHE,D,5/15/2023,39.320,41.210,39.320,0.000,291692705 BGFGAHE,D,5/16/2023,39.340,41.230,39.340,0.000,291611376 BGFGAHE,D,5/17/2023,39.180,41.060,39.180,0.000,291541707 BGFGAHE,D,5/19/2023,39.470,41.360,39.470,0.000,291461247 BGFGAHE,D,5/22/2023,39.440,41.330,39.440,0.000,291142489 BGFGAHE,D,5/23/2023,39.270,41.150,39.270,0.000,291137511 BGFGAHE,D,5/24/2023,38.910,40.780,38.910,0.000,290738681 BGFGAHE,D,5/25/2023,38.840,40.700,38.840,0.000,290567015 BGFGAHE,D,5/26/2023,38.990,40.860,38.990,0.000,290489560 BGFGAHE,D,5/30/2023,39.210,41.090,39.210,0.000,290383829 BGFGAHE,D,5/31/2023,38.930,40.800,38.930,0.000,289911259 BGFGAHE,D,6/2/2023,39.420,41.310,39.420,0.000,289673962 BGFGAHE,D,6/5/2023,39.520,41.420,39.520,0.000,289481802 BGFGAHE,D,6/6/2023,39.470,41.360,39.470,0.000,289100393 BGFGAHE,D,6/7/2023,39.660,41.560,39.660,0.000,289049322 BGFGAHE,D,6/8/2023,39.490,41.390,39.490,0.000,287760451 BGFGAHE,D,6/9/2023,39.700,41.610,39.700,0.000,286087790 BGFGAHE,D,6/12/2023,39.720,41.630,39.720,0.000,285891290 BGFGAHE,D,6/13/2023,40.020,41.940,40.020,0.000,285662844 BGFGAHE,D,6/14/2023,40.150,42.080,40.150,0.000,285569255 BGFGAHE,D,6/15/2023,40.180,42.110,40.180,0.000,285352887 BGFGAHE,D,6/19/2023,40.270,42.200,40.270,0.000,285664506 BGFGAHE,D,6/20/2023,40.150,42.080,40.150,0.000,285555697 BGFGAHE,D,6/22/2023,39.990,41.910,39.990,0.000,285236539 BGFGAHE,D,6/26/2023,39.880,41.790,39.880,0.000,285213006 BGFGAHE,D,6/27/2023,39.830,41.740,39.830,0.000,285012413 BGFGAHE,D,6/28/2023,39.910,41.830,39.910,0.000,284985774 BGFGAHE,D,6/29/2023,39.850,41.760,39.850,0.000,284978020 BGFGAHE,D,6/30/2023,40.110,42.040,40.110,0.000,285002215 BGFGAHE,D,7/3/2023,40.220,42.150,40.220,0.000,284977528 BGFGAHE,D,7/4/2023,40.180,42.110,40.180,0.000,284806421 BGFGAHE,D,7/5/2023,40.070,41.990,40.070,0.000,284767437 BGFGAHE,D,7/6/2023,39.590,41.490,39.590,0.000,284782672 BGFGAHE,D,7/7/2023,39.650,41.550,39.650,0.000,284767395 BGFGAHE,D,7/10/2023,39.700,41.610,39.700,0.000,284616743 BGFGAHE,D,7/11/2023,39.900,41.820,39.900,0.000,285750653 BGFGAHE,D,7/12/2023,40.390,42.330,40.390,0.000,284922045 BGFGAHE,D,7/13/2023,40.750,42.710,40.750,0.000,284886533 BGFGAHE,D,7/14/2023,40.850,42.810,40.850,0.000,284767756 BGFGAHE,D,7/17/2023,40.700,42.650,40.700,0.000,286710182 BGFGAHE,D,7/19/2023,41.030,43.000,41.030,0.000,286606202 BGFGAHE,D,7/20/2023,40.900,42.860,40.900,0.000,286440456 BGFGAHE,D,7/21/2023,40.690,42.640,40.690,0.000,288123027 BGFGAHE,D,7/24/2023,40.700,42.650,40.700,0.000,288340985 BGFGAHE,D,7/25/2023,40.740,42.700,40.740,0.000,288306082 BGFGAHE,D,7/26/2023,40.730,42.690,40.730,0.000,288156664 BGFGAHE,D,7/27/2023,40.950,42.920,40.950,0.000,288116027 BGFGAHE,D,7/28/2023,40.830,42.790,40.830,0.000,288274058 BGFGAHE,D,7/31/2023,40.850,42.810,40.850,0.000,286409908 BGFGAHE,D,8/1/2023,40.670,42.620,40.670,0.000,286357232 BGFGAHE,D,8/2/2023,40.380,42.320,40.380,0.000,286293661 BGFGAHE,D,8/3/2023,40.080,42.000,40.080,0.000,286359550 BGFGAHE,D,8/4/2023,40.260,42.190,40.260,0.000,286329901 BGFGAHE,D,8/7/2023,40.200,42.130,40.200,0.000,286246665 BGFGAHE,D,8/8/2023,40.060,41.980,40.060,0.000,286281056 BGFGAHE,D,8/9/2023,40.190,42.120,40.190,0.000,286312939 BGFGAHE,D,8/10/2023,40.400,42.340,40.400,0.000,286195682 BGFGAHE,D,8/14/2023,39.720,41.630,39.720,0.000,287586655 BGFGAHE,D,8/16/2023,39.550,41.450,39.550,0.000,287500383 BGFGAHE,D,8/17/2023,39.310,41.200,39.310,0.000,287481731 BGFGAHE,D,8/18/2023,39.010,40.880,39.010,0.000,287471813 BGFGAHE,D,8/21/2023,39.150,41.030,39.150,0.000,287458950 BGFGAHE,D,8/22/2023,39.190,41.070,39.190,0.000,287281858 BGFGAHE,D,8/23/2023,39.340,41.230,39.340,0.000,287243107 BGFGAHE,D,8/24/2023,39.510,41.410,39.510,0.000,287167397 BGFGAHE,D,8/25/2023,39.210,41.090,39.210,0.000,287111533 BGFGAHE,D,8/28/2023,39.380,41.270,39.380,0.000,287119703 BGFGAHE,D,8/29/2023,39.470,41.360,39.470,0.000,287096909 BGFGAHE,D,8/30/2023,39.940,41.860,39.940,0.000,285442391 BGFGAHE,D,8/31/2023,39.900,41.820,39.900,0.000,285382652 BGFGAHE,D,9/1/2023,39.870,41.780,39.870,0.000,286685184 BGFGAHE,D,9/4/2023,39.780,41.690,39.780,0.000,286595758 BGFGAHE,D,9/5/2023,39.560,41.460,39.560,0.000,286583912 BGFGAHE,D,9/6/2023,39.410,41.300,39.410,0.000,284963457 BGFGAHE,D,9/7/2023,39.180,41.060,39.180,0.000,284920935 BGFGAHE,D,9/8/2023,39.320,41.210,39.320,0.000,284898174 BGFGAHE,D,9/11/2023,39.420,41.310,39.420,0.000,283076028 BGFGAHE,D,9/12/2023,39.440,41.330,39.440,0.000,283243696 BGFGAHE,D,9/13/2023,39.420,41.310,39.420,0.000,295449592 BGFGAHE,D,9/14/2023,39.510,41.410,39.510,0.000,295352590 BGFGAHE,D,9/15/2023,39.510,41.410,39.510,0.000,295320293 BGFGAHE,D,9/18/2023,39.250,41.130,39.250,0.000,297273412 BGFGAHE,D,9/19/2023,39.240,41.120,39.240,0.000,300260839 BGFGAHE,D,9/20/2023,39.400,41.290,39.400,0.000,300084978 BGFGAHE,D,9/21/2023,38.810,40.670,38.810,0.000,299966909 BGFGAHE,D,9/22/2023,38.750,40.610,38.750,0.000,298303305 BGFGAHE,D,9/25/2023,38.530,40.380,38.530,0.000,297897415 BGFGAHE,D,9/26/2023,38.390,40.230,38.390,0.000,297871520 BGFGAHE,D,9/27/2023,38.220,40.050,38.220,0.000,299570428 BGFGAHE,D,9/28/2023,38.110,39.940,38.110,0.000,299376056 BGFGAHE,D,9/29/2023,38.440,40.290,38.440,0.000,299326242 BGFGAHE,D,10/2/2023,38.050,39.880,38.050,0.000,299275698 BGFGAHE,D,10/4/2023,37.670,39.480,37.670,0.000,299028223 BGFGAHE,D,10/5/2023,37.840,39.660,37.840,0.000,295291751 BGFGAHE,D,10/6/2023,37.720,39.530,37.720,0.000,295064797 BGFGAHE,D,10/9/2023,38.070,39.900,38.070,0.000,292487596 BGFGAHE,D,10/10/2023,38.390,40.230,38.390,0.000,292390287 BGFGAHE,D,10/11/2023,38.570,40.420,38.570,0.000,293057622 BGFGAHE,D,10/12/2023,38.500,40.350,38.500,0.000,292901175 BGFGAHE,D,10/13/2023,38.440,40.290,38.440,0.000,292727413 BGFGAHE,D,10/16/2023,38.330,40.170,38.330,0.000,292631507 BGFGAHE,D,10/17/2023,38.230,40.070,38.230,0.000,292555469 BGFGAHE,D,10/18/2023,38.220,40.050,38.220,0.000,292433027 BGFGAHE,D,10/19/2023,37.970,39.790,37.970,0.000,292296609 BGFGAHE,D,10/20/2023,37.780,39.590,37.780,0.000,292133371 BGFGAHE,D,10/23/2023,37.560,39.360,37.560,0.000,292074361 BGFGAHE,D,10/24/2023,37.740,39.550,37.740,0.000,291956551 BGFGAHE,D,10/25/2023,37.600,39.400,37.600,0.000,291811331 BGFGAHE,D,10/26/2023,37.370,39.160,37.370,0.000,291705504 BGFGAHE,D,10/27/2023,37.340,39.130,37.340,0.000,291509967 BGFGAHE,D,10/30/2023,37.370,39.160,37.370,0.000,291330286 BGFGAHE,D,10/31/2023,37.490,39.290,37.490,0.000,291224483 BGFGAHE,D,11/2/2023,38.200,40.030,38.200,0.000,291142666 BGFGAHE,D,11/3/2023,38.500,40.350,38.500,0.000,291046433 BGFGAHE,D,11/7/2023,38.490,40.340,38.490,0.000,290842829 BGFGAHE,D,11/8/2023,38.600,40.450,38.600,0.000,290767216 BGFGAHE,D,11/9/2023,38.690,40.550,38.690,0.000,290923139 BGFGAHE,D,11/10/2023,38.450,40.300,38.450,0.000,290738563 BGFGAHE,D,11/13/2023,38.550,40.400,38.550,0.000,290590445 BGFGAHE,D,11/14/2023,39.250,41.130,39.250,0.000,290304951 BGFGAHE,D,11/15/2023,39.370,41.260,39.370,0.000,290133742 BGFGAHE,D,11/16/2023,39.500,41.400,39.500,0.000,290114746 BGFGAHE,D,11/17/2023,39.530,41.430,39.530,0.000,290102512 BGFGAHE,D,11/20/2023,39.660,41.560,39.660,0.000,289939747 BGFGAHE,D,11/21/2023,39.780,41.690,39.780,0.000,289771777 BGFGAHE,D,11/22/2023,39.760,41.670,39.760,0.000,289631322 BGFGAHE,D,11/23/2023,39.760,41.670,39.760,0.000,289520168 BGFGAHE,D,11/24/2023,39.810,41.720,39.810,0.000,289422943 BGFGAHE,D,11/27/2023,39.810,41.720,39.810,0.000,289024309 BGFGAHE,D,11/28/2023,39.800,41.710,39.800,0.000,288814491 BGFGAHE,D,11/30/2023,39.880,41.790,39.880,0.000,288694992 BGFGAHE,D,12/1/2023,39.970,41.890,39.970,0.000,288582944 BGFGAHE,D,12/4/2023,40.000,41.920,40.000,0.000,288591886 BGFGAHE,D,12/5/2023,39.950,41.870,39.950,0.000,288433106 BGFGAHE,D,12/6/2023,40.130,42.060,40.130,0.000,288274189 BGFGAHE,D,12/7/2023,40.050,41.970,40.050,0.000,288151638 BGFGAHE,D,12/8/2023,40.090,42.010,40.090,0.000,288111850 BGFGAHE,D,12/11/2023,40.110,42.040,40.110,0.000,286266450 BGFGAHE,D,12/12/2023,40.190,42.120,40.190,0.000,286233574 BGFGAHE,D,12/13/2023,40.390,42.330,40.390,0.000,285572773 BGFGAHE,D,12/14/2023,41.130,43.100,41.130,0.000,285492684 BGFGAHE,D,12/15/2023,41.070,43.040,41.070,0.000,285174593 BGFGAHE,D,12/18/2023,41.070,43.040,41.070,0.000,285058461 BGFGAHE,D,12/19/2023,41.240,43.220,41.240,0.000,285378198 BGFGAHE,D,12/20/2023,41.350,43.330,41.350,0.000,285063062 BGFGAHE,D,12/21/2023,41.280,43.260,41.280,0.000,285007449 BGFGAHE,D,12/22/2023,41.490,43.480,41.490,0.000,284870873 BGFGAHE,D,12/27/2023,41.630,43.630,41.630,0.000,284854187 BGFGAHE,D,12/28/2023,41.760,43.760,41.760,0.000,284666314 BGFGAHE,D,12/29/2023,41.660,43.660,41.660,0.000,284668590 BGFGAHE,D,1/2/2024,41.310,42.880,41.310,0.000,284650252 BGFGAHE,D,1/3/2024,41.060,42.620,41.060,0.000,284902163 BGFGAHE,D,1/4/2024,40.970,42.530,40.970,0.000,284804030 BGFGAHE,D,1/5/2024,40.940,42.500,40.940,0.000,284801438 BGFGAHE,D,1/8/2024,40.970,42.530,40.970,0.000,284828704 BGFGAHE,D,1/9/2024,41.110,42.670,41.110,0.000,284844661 BGFGAHE,D,1/10/2024,41.230,42.800,41.230,0.000,284832573 BGFGAHE,D,1/11/2024,41.350,42.920,41.350,0.000,284836245 BGFGAHE,D,1/12/2024,41.540,43.120,41.540,0.000,284721381 BGFGAHE,D,1/15/2024,41.370,42.940,41.370,0.000,284650541 BGFGAHE,D,1/16/2024,41.140,42.700,41.140,0.000,284550692 BGFGAHE,D,1/17/2024,40.710,42.260,40.710,0.000,284471446 BGFGAHE,D,1/18/2024,40.840,42.390,40.840,0.000,284423196 BGFGAHE,D,1/19/2024,41.010,42.570,41.010,0.000,283971755 BGFGAHE,D,1/22/2024,41.370,42.940,41.370,0.000,284385563 BGFGAHE,D,1/23/2024,41.260,42.830,41.260,0.000,284378077 BGFGAHE,D,1/24/2024,41.550,43.130,41.550,0.000,284202690 BGFGAHE,D,1/25/2024,41.520,43.100,41.520,0.000,284095190 BGFGAHE,D,1/26/2024,41.590,43.170,41.590,0.000,283946253 BGFGAHE,D,1/29/2024,41.660,43.240,41.660,0.000,283840686 BGFGAHE,D,1/30/2024,41.840,43.430,41.840,0.000,283692110 BGFGAHE,D,1/31/2024,41.850,43.440,41.850,0.000,283809348 BGFGAHE,D,2/1/2024,41.670,43.250,41.670,0.000,283732285 BGFGAHE,D,2/2/2024,41.790,43.380,41.790,0.000,283821420 BGFGAHE,D,2/5/2024,41.700,43.280,41.700,0.000,283737035 BGFGAHE,D,2/6/2024,41.700,43.280,41.700,0.000,283644891 BGFGAHE,D,2/7/2024,41.900,43.490,41.900,0.000,283710153 BGFGAHE,D,2/8/2024,41.970,43.560,41.970,0.000,283658257 BGFGAHE,D,2/12/2024,42.150,43.750,42.150,0.000,283165514 BGFGAHE,D,2/13/2024,41.730,43.320,41.730,0.000,283130152 BGFGAHE,D,2/14/2024,41.840,43.430,41.840,0.000,283094731 BGFGAHE,D,2/15/2024,42.100,43.700,42.100,0.000,282790244 BGFGAHE,D,2/16/2024,42.100,43.700,42.100,0.000,282787910 BGFGAHE,D,2/19/2024,42.180,43.780,42.180,0.000,282789977 BGFGAHE,D,2/20/2024,42.140,43.740,42.140,0.000,282867114 BGFGAHE,D,2/21/2024,41.990,43.590,41.990,0.000,282638708 BGFGAHE,D,2/22/2024,42.480,44.090,42.480,0.000,282550287 BGFGAHE,D,2/23/2024,42.710,44.330,42.710,0.000,282564860 BGFGAHE,D,2/26/2024,42.660,44.280,42.660,0.000,281994615 BGFGAHE,D,2/27/2024,42.620,44.240,42.620,0.000,281996249 BGFGAHE,D,2/28/2024,42.510,44.130,42.510,0.000,281944590 BGFGAHE,D,2/29/2024,42.670,44.290,42.670,0.000,281891891 BGFGAHE,D,3/1/2024,42.680,44.300,42.680,0.000,281720120 BGFGAHE,D,3/4/2024,43.000,44.630,43.000,0.000,281685622 BGFGAHE,D,3/6/2024,43.050,44.690,43.050,0.000,281114647 BGFGAHE,D,3/7/2024,43.260,44.900,43.260,0.000,281166126 BGFGAHE,D,3/8/2024,43.570,45.230,43.570,0.000,281057581 BGFGAHE,D,3/11/2024,43.060,44.700,43.060,0.000,278865105 BGFGAHE,D,3/13/2024,43.420,45.070,43.420,0.000,278843754 BGFGAHE,D,3/15/2024,43.090,44.730,43.090,0.000,278783247 BGFGAHE,D,3/18/2024,43.220,44.860,43.220,0.000,279228196 BGFGAHE,D,3/19/2024,43.220,44.860,43.220,0.000,279408116 BGFGAHE,D,3/22/2024,43.590,45.250,43.590,0.000,279183696 BGFGAHE,D,3/25/2024,43.590,45.250,43.590,0.000,279353553 BGFGAHE,D,3/26/2024,43.610,45.270,43.610,0.000,279250151 BGFGAHE,D,3/27/2024,43.550,45.200,43.550,0.000,279284892 BGFGAHE,D,3/28/2024,43.700,45.360,43.700,0.000,279283324 BGFGAHE,D,4/2/2024,43.270,44.910,43.270,0.000,279320814 BGFGAHE,D,4/3/2024,43.340,44.990,43.340,0.000,279258058 BGFGAHE,D,4/4/2024,43.660,45.320,43.660,0.000,279199523 BGFGAHE,D,4/5/2024,43.210,44.850,43.210,0.000,279121165 BGFGAHE,D,4/8/2024,43.370,45.020,43.370,0.000,279131500 BGFGAHE,D,4/9/2024,43.410,45.060,43.410,0.000,278903935 BGFGAHE,D,4/10/2024,43.010,44.640,43.010,0.000,278876704 BGFGAHE,D,4/11/2024,42.940,44.570,42.940,0.000,278787660 BGFGAHE,D,4/12/2024,42.900,44.530,42.900,0.000,278718917 BGFGAHE,D,4/15/2024,42.780,44.410,42.780,0.000,278539056 BGFGAHE,D,4/16/2024,42.070,43.670,42.070,0.000,278346891 BGFGAHE,D,4/17/2024,42.170,43.770,42.170,0.000,278370480 BGFGAHE,D,4/18/2024,42.010,43.610,42.010,0.000,278200604 BGFGAHE,D,4/19/2024,41.890,43.480,41.890,0.000,278072786 BGFGAHE,D,4/24/2024,42.310,43.920,42.310,0.000,278165901 BGFGAHE,D,4/25/2024,41.850,43.440,41.850,0.000,278164906 BGFGAHE,D,4/26/2024,42.410,44.020,42.410,0.000,278188746 BGFGAHE,D,4/29/2024,42.470,44.080,42.470,0.000,278239733 BGFGAHE,D,4/30/2024,42.420,44.030,42.420,0.000,278164355 BGFGAHE,D,5/6/2024,42.950,44.580,42.950,0.000,278209722 BGFGAHE,D,5/7/2024,43.120,44.760,43.120,0.000,278202428 BGFGAHE,D,5/8/2024,42.990,44.620,42.990,0.000,278227313 BGFGAHE,D,5/10/2024,43.340,44.990,43.340,0.000,278223651 BGFGAHE,D,5/13/2024,43.290,44.940,43.290,0.000,278004848 BGFGAHE,D,5/14/2024,43.270,44.910,43.270,0.000,277960849 BGFGAHE,D,5/15/2024,43.550,45.200,43.550,0.000,278052514 BGFGAHE,D,5/16/2024,43.820,45.490,43.820,0.000,277967610 BGFGAHE,D,5/17/2024,43.730,45.390,43.730,0.000,277980745 BGFGAHE,D,5/21/2024,43.750,45.410,43.750,0.000,278022901 BGFGAHE,D,5/22/2024,43.730,45.390,43.730,0.000,277922423 BGFGAHE,D,5/23/2024,43.670,45.330,43.670,0.000,277775545 BGFGAHE,D,5/24/2024,43.510,45.160,43.510,0.000,277449296 BGFGAHE,D,5/27/2024,43.690,45.350,43.690,0.000,277231532 BGFGAHE,D,5/28/2024,43.670,45.330,43.670,0.000,277252630 BGFGAHE,D,5/29/2024,43.390,45.040,43.390,0.000,277250285 BGFGAHE,D,5/30/2024,43.270,44.910,43.270,0.000,277153343 BGFGAHE,D,5/31/2024,43.280,44.920,43.280,0.000,277227594 BGFGAHE,D,6/3/2024,43.540,45.190,43.540,0.000,277048670 BGFGAHE,D,6/4/2024,43.460,45.110,43.460,0.000,277159293 BGFGAHE,D,6/5/2024,43.600,45.260,43.600,0.000,277094687 BGFGAHE,D,6/6/2024,43.800,45.460,43.800,0.000,277002290 BGFGAHE,D,6/7/2024,43.640,45.300,43.640,0.000,276958118 BGFGAHE,D,6/10/2024,43.470,45.120,43.470,0.000,276911160 BGFGAHE,D,6/12/2024,44.080,45.760,44.080,0.000,274707656 BGFGAHE,D,6/13/2024,43.850,45.520,43.850,0.000,274644817 BGFGAHE,D,6/14/2024,43.690,45.350,43.690,0.000,273045949 BGFGAHE,D,6/17/2024,43.630,45.290,43.630,0.000,273073323 BGFGAHE,D,6/18/2024,43.970,45.640,43.970,0.000,273220739 BGFGAHE,D,6/19/2024,44.020,45.690,44.020,0.000,273698669 BGFGAHE,D,6/21/2024,43.830,45.500,43.830,0.000,274028915 BGFGAHE,D,6/24/2024,44.010,45.680,44.010,0.000,274048369 BGFGAHE,D,6/25/2024,43.940,45.610,43.940,0.000,274016427 BGFGAHE,D,6/26/2024,43.870,45.540,43.870,0.000,274059851 BGFGAHE,D,6/27/2024,43.960,45.630,43.960,0.000,274059552 BGFGAHE,D,6/28/2024,44.070,45.740,44.070,0.000,274070398 BGFGAHE,D,7/1/2024,43.930,45.600,43.930,0.000,274138055 BGFGAHE,D,7/2/2024,43.880,45.550,43.880,0.000,274125534 BGFGAHE,D,7/3/2024,44.220,45.900,44.220,0.000,274047362 BGFGAHE,D,7/4/2024,44.360,46.050,44.360,0.000,273945563 BGFGAHE,D,7/5/2024,44.390,46.080,44.390,0.000,274127093 BGFGAHE,D,7/8/2024,44.540,46.230,44.540,0.000,274073808 BGFGAHE,D,7/9/2024,44.480,46.170,44.480,0.000,274163117 BGFGAHE,D,7/10/2024,44.520,46.210,44.520,0.000,274141385 BGFGAHE,D,7/11/2024,44.940,46.650,44.940,0.000,274034930 BGFGAHE,D,7/12/2024,44.820,46.520,44.820,0.000,274058061 BGFGAHE,D,7/15/2024,44.920,46.630,44.920,0.000,274220656 BGFGAHE,D,7/16/2024,44.870,46.580,44.870,0.000,274064501 BGFGAHE,D,7/17/2024,44.810,46.510,44.810,0.000,274020676 BGFGAHE,D,7/18/2024,44.640,46.340,44.640,0.000,273862206 BGFGAHE,D,7/19/2024,44.200,45.880,44.200,0.000,273937887 BGFGAHE,D,7/22/2024,44.170,45.850,44.170,0.000,273969648 BGFGAHE,D,7/23/2024,44.280,45.960,44.280,0.000,273993888 BGFGAHE,D,7/24/2024,44.000,45.670,44.000,0.000,273935762 BGFGAHE,D,7/25/2024,43.530,45.180,43.530,0.000,273966906 BGFGAHE,D,7/26/2024,43.740,45.400,43.740,0.000,274093928 BGFGAHE,D,7/29/2024,43.810,45.470,43.810,0.000,274066074 BGFGAHE,D,7/30/2024,43.810,45.470,43.810,0.000,274091022 BGFGAHE,D,7/31/2024,44.110,45.790,44.110,0.000,274184626 BGFGAHE,D,8/1/2024,44.190,45.870,44.190,0.000,274229108 BGFGAHE,D,8/2/2024,43.230,44.870,43.230,0.000,274894243 BGFGAHE,D,8/5/2024,42.250,43.860,42.250,0.000,274910633 BGFGAHE,D,8/6/2024,42.550,44.170,42.550,0.000,274893583 BGFGAHE,D,8/7/2024,43.000,44.630,43.000,0.000,274523200 BGFGAHE,D,8/8/2024,42.740,44.360,42.740,0.000,274415206 BGFGAHE,D,8/9/2024,43.050,44.690,43.050,0.000,274334777 BGFGAHE,D,8/12/2024,43.140,44.780,43.140,0.000,274277006 BGFGAHE,D,8/14/2024,43.810,45.470,43.810,0.000,274349710 BGFGAHE,D,8/16/2024,44.280,45.960,44.280,0.000,274349710 BGFGAHE,D,8/19/2024,44.460,46.150,44.460,0.000,274534831 BGFGAHE,D,8/20/2024,44.770,46.470,44.770,0.000,274540532 BGFGAHE,D,8/21/2024,44.740,46.440,44.740,0.000,274489552 BGFGAHE,D,8/22/2024,44.840,46.540,44.840,0.000,274484007 BGFGAHE,D,8/23/2024,44.780,46.480,44.780,0.000,274438661 BGFGAHE,D,8/26/2024,45.040,46.750,45.040,0.000,274374734 BGFGAHE,D,8/27/2024,44.860,46.560,44.860,0.000,274350545 BGFGAHE,D,8/28/2024,44.880,46.590,44.880,0.000,274372989 BGFGAHE,D,8/29/2024,44.860,46.560,44.860,0.000,274089671 BGFGAHE,D,8/30/2024,44.950,46.660,44.950,0.000,274046193 BGFGAHE,D,9/2/2024,44.910,46.620,44.910,0.000,273995361 BGFGAHE,D,9/3/2024,44.710,46.410,44.710,0.000,274182722 BGFGAHE,D,9/4/2024,44.360,46.050,44.360,0.000,274577314 BGFGAHE,D,9/5/2024,44.380,46.070,44.380,0.000,274532773 BGFGAHE,D,9/6/2024,44.220,45.900,44.220,0.000,274287554 BGFGAHE,D,9/9/2024,44.030,45.700,44.030,0.000,274214488 BGFGAHE,D,9/10/2024,44.060,45.730,44.060,0.000,273728681 BGFGAHE,D,9/11/2024,44.020,45.690,44.020,0.000,274528479 BGFGAHE,D,9/12/2024,44.410,46.100,44.410,0.000,274549002 BGFGAHE,D,9/13/2024,44.820,46.520,44.820,0.000,274558434 BGFGAHE,D,9/16/2024,44.950,46.660,44.950,0.000,274471442 BGFGAHE,D,9/17/2024,44.940,46.650,44.940,0.000,274505051 BGFGAHE,D,9/18/2024,44.860,46.560,44.860,0.000,274943337 BGFGAHE,D,9/19/2024,45.150,46.870,45.150,0.000,274873684 BGFGAHE,D,9/20/2024,45.140,46.860,45.140,0.000,274906806 BGFGAHE,D,9/23/2024,45.250,46.970,45.250,0.000,274793946 BGFGAHE,D,9/24/2024,45.330,47.050,45.330,0.000,274492055 BGFGAHE,D,9/25/2024,45.480,47.210,45.480,0.000,274461789 BGFGAHE,D,9/26/2024,45.700,47.440,45.700,0.000,274311001 BGFGAHE,D,9/27/2024,45.800,47.540,45.800,0.000,273754109 BGFGAHE,D,9/30/2024,45.550,47.280,45.550,0.000,273787625 BGFGAHE,D,10/1/2024,45.500,47.230,45.500,0.000,273691022 BGFGAHE,D,10/3/2024,45.170,46.890,45.170,0.000,273630503 BGFGAHE,D,10/4/2024,45.160,46.880,45.160,0.000,273528235 BGFGAHE,D,10/7/2024,45.170,46.890,45.170,0.000,273940163 BGFGAHE,D,10/8/2024,45.050,46.760,45.050,0.000,274064742 BGFGAHE,D,10/9/2024,45.060,46.770,45.060,0.000,274130351 BGFGAHE,D,10/10/2024,45.150,46.870,45.150,0.000,274315468 BGFGAHE,D,10/11/2024,45.330,47.050,45.330,0.000,274288119 BGFGAHE,D,10/14/2024,45.530,47.260,45.530,0.000,274481910 BGFGAHE,D,10/15/2024,45.560,47.290,45.560,0.000,274908985 BGFGAHE,D,10/16/2024,45.270,46.990,45.270,0.000,275171179 BGFGAHE,D,10/17/2024,45.390,47.110,45.390,0.000,275791805 BGFGAHE,D,10/18/2024,45.480,47.210,45.480,0.000,276226514 BGFGAHE,D,10/21/2024,45.400,47.130,45.400,0.000,276708217 BGFGAHE,D,10/22/2024,45.130,46.840,45.130,0.000,274174222 BGFGAHE,D,10/23/2024,44.980,46.690,44.980,0.000,274690919 BGFGAHE,D,10/25/2024,45.040,46.750,45.040,0.000,278432267 BGFGAHE,D,10/28/2024,45.010,46.720,45.010,0.000,278836811 BGFGAHE,D,10/29/2024,44.920,46.630,44.920,0.000,279195402 BGFGAHE,D,10/30/2024,44.990,46.700,44.990,0.000,278993279 BGFGAHE,D,10/31/2024,44.390,46.080,44.390,0.000,279284583 BGFGAHE,D,11/4/2024,44.620,46.320,44.620,0.000,279148129 BGFGAHE,D,11/5/2024,44.720,46.420,44.720,0.000,279443438 BGFGAHE,D,11/6/2024,44.900,46.610,44.900,0.000,279577946 BGFGAHE,D,11/7/2024,45.500,47.230,45.500,0.000,279763196 BGFGAHE,D,11/8/2024,45.520,47.250,45.520,0.000,279905709 BGFGAHE,D,11/11/2024,45.470,47.200,45.470,0.000,280138478 BGFGAHE,D,11/12/2024,45.340,47.060,45.340,0.000,280474269 BGFGAHE,D,11/13/2024,45.170,46.890,45.170,0.000,280501769 BGFGAHE,D,11/14/2024,45.110,46.820,45.110,0.000,280761181 BGFGAHE,D,11/15/2024,44.780,46.480,44.780,0.000,281006347 BGFGAHE,D,11/18/2024,44.730,46.430,44.730,0.000,281369201 BGFGAHE,D,11/19/2024,44.800,46.500,44.800,0.000,281623442 BGFGAHE,D,11/20/2024,44.850,46.550,44.850,0.000,281823722 BGFGAHE,D,11/21/2024,45.060,46.770,45.060,0.000,282049187 BGFGAHE,D,11/22/2024,45.250,46.970,45.250,0.000,282421354