<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
BGEIAU,D,11/25/2019,13.630,13.960,13.630,0.000,88910735
BGEIAU,D,11/26/2019,13.650,13.980,13.650,0.000,88846267
BGEIAU,D,11/27/2019,13.720,14.050,13.720,0.000,88691144
BGEIAU,D,11/28/2019,13.750,14.080,13.750,0.000,88598433
BGEIAU,D,11/29/2019,13.720,14.050,13.720,0.000,88591471
BGEIAU,D,12/2/2019,13.680,14.010,13.680,0.000,88482957
BGEIAU,D,12/3/2019,13.520,13.840,13.520,0.000,88391852
BGEIAU,D,12/4/2019,13.640,13.970,13.640,0.000,88387478
BGEIAU,D,12/5/2019,13.620,13.950,13.620,0.000,88332737
BGEIAU,D,12/6/2019,13.750,14.080,13.750,0.000,88284218
BGEIAU,D,12/9/2019,13.780,14.110,13.780,0.000,88284218
BGEIAU,D,12/10/2019,13.740,14.070,13.740,0.000,88227420
BGEIAU,D,12/11/2019,13.800,14.130,13.800,0.000,88174037
BGEIAU,D,12/12/2019,13.870,14.200,13.870,0.000,88017545
BGEIAU,D,12/13/2019,13.940,14.270,13.940,0.000,87954852
BGEIAU,D,12/16/2019,14.070,14.410,14.070,0.000,87854487
BGEIAU,D,12/17/2019,14.010,14.350,14.010,0.000,87873204
BGEIAU,D,12/18/2019,14.020,14.360,14.020,0.000,87665969
BGEIAU,D,12/20/2019,14.020,14.360,14.020,0.000,87495692
BGEIAU,D,12/23/2019,14.010,14.350,14.010,0.000,86788201
BGEIAU,D,12/27/2019,14.070,14.410,14.070,0.000,86540834
BGEIAU,D,12/30/2019,14.050,14.390,14.050,0.000,86319394
BGEIAU,D,12/31/2019,14.020,14.360,14.020,0.000,86200738
BGEIAU,D,1/3/2020,13.990,14.330,13.990,0.000,86218510
BGEIAU,D,1/6/2020,13.940,14.270,13.940,0.000,86299610
BGEIAU,D,1/7/2020,13.940,14.270,13.940,0.000,86258923
BGEIAU,D,1/8/2020,13.970,14.310,13.970,0.000,86157953
BGEIAU,D,1/9/2020,14.030,14.370,14.030,0.000,84387453
BGEIAU,D,1/10/2020,14.060,14.400,14.060,0.000,84335568
BGEIAU,D,1/13/2020,14.010,14.350,14.010,0.000,84322209
BGEIAU,D,1/14/2020,14.060,14.400,14.060,0.000,84291297
BGEIAU,D,1/15/2020,14.130,14.470,14.130,0.000,84272811
BGEIAU,D,1/16/2020,14.140,14.480,14.140,0.000,84140685
BGEIAU,D,1/17/2020,14.260,14.600,14.260,0.000,84094157
BGEIAU,D,1/20/2020,14.260,14.600,14.260,0.000,84051702
BGEIAU,D,1/21/2020,14.190,14.530,14.190,0.000,84101932
BGEIAU,D,1/22/2020,14.260,14.600,14.260,0.000,84033278
BGEIAU,D,1/23/2020,14.180,14.520,14.180,0.000,84023257
BGEIAU,D,1/24/2020,14.250,14.590,14.250,0.000,84015929
BGEIAU,D,1/27/2020,14.010,14.350,14.010,0.000,84015929
BGEIAU,D,1/28/2020,14.010,14.350,14.010,0.000,84016119
BGEIAU,D,1/29/2020,14.020,14.360,14.020,0.000,83995911
BGEIAU,D,1/30/2020,13.900,14.230,13.900,0.000,83960604
BGEIAU,D,1/31/2020,13.910,14.240,13.910,0.000,83961795
BGEIAU,D,2/3/2020,13.880,14.210,13.880,0.000,84094167
BGEIAU,D,2/4/2020,14.000,14.340,14.000,0.000,84228785
BGEIAU,D,2/5/2020,14.080,14.420,14.080,0.000,84172378
BGEIAU,D,2/6/2020,14.170,14.510,14.170,0.000,84200333
BGEIAU,D,2/7/2020,14.100,14.440,14.100,0.000,84154655
BGEIAU,D,2/10/2020,14.090,14.430,14.090,0.000,84265622
BGEIAU,D,2/11/2020,14.190,14.530,14.190,0.000,84314805
BGEIAU,D,2/12/2020,14.170,14.510,14.170,0.000,84359924
BGEIAU,D,2/13/2020,14.030,14.370,14.030,0.000,84323814
BGEIAU,D,2/14/2020,14.040,14.380,14.040,0.000,84351816
BGEIAU,D,2/17/2020,14.020,14.360,14.020,0.000,84448501
BGEIAU,D,2/18/2020,13.990,14.330,13.990,0.000,84476452
BGEIAU,D,2/19/2020,14.000,14.340,14.000,0.000,84461853
BGEIAU,D,2/20/2020,13.970,14.310,13.970,0.000,84391199
BGEIAU,D,2/21/2020,13.930,14.260,13.930,0.000,84411098
BGEIAU,D,2/24/2020,13.650,13.980,13.650,0.000,84429763
BGEIAU,D,2/25/2020,13.520,13.840,13.520,0.000,84456144
BGEIAU,D,2/26/2020,13.270,13.590,13.270,0.000,84132313
BGEIAU,D,2/28/2020,12.330,12.630,12.330,0.000,84109573
BGEIAU,D,3/2/2020,12.560,12.860,12.560,0.000,84090408
BGEIAU,D,3/4/2020,12.870,13.180,12.870,0.000,83307941
BGEIAU,D,3/5/2020,12.920,13.230,12.920,0.000,83323306
BGEIAU,D,3/6/2020,12.570,12.870,12.570,0.000,83610321
BGEIAU,D,3/9/2020,12.070,12.360,12.070,0.000,83566855
BGEIAU,D,3/10/2020,12.020,12.310,12.020,0.000,83378539
BGEIAU,D,3/11/2020,11.890,12.180,11.890,0.000,82574336
BGEIAU,D,3/12/2020,10.880,11.140,10.880,0.000,82622577
BGEIAU,D,3/13/2020,10.770,11.030,10.770,0.000,82156828
BGEIAU,D,3/16/2020,10.490,10.740,10.490,0.000,81861748
BGEIAU,D,3/17/2020,10.450,10.700,10.450,0.000,81861748
BGEIAU,D,3/18/2020,10.290,10.540,10.290,0.000,81485798
BGEIAU,D,3/19/2020,10.190,10.430,10.190,0.000,81294319
BGEIAU,D,3/20/2020,10.290,10.540,10.290,0.000,77208724
BGEIAU,D,3/23/2020,9.620,9.850,9.620,0.000,77300328
BGEIAU,D,3/25/2020,10.210,10.460,10.210,0.000,76867208
BGEIAU,D,3/26/2020,10.710,10.970,10.710,0.000,73753863
BGEIAU,D,3/27/2020,10.650,10.910,10.650,0.000,73668071
BGEIAU,D,3/30/2020,10.890,11.150,10.890,0.000,73606867
BGEIAU,D,3/31/2020,11.030,11.290,11.030,0.000,73567981
BGEIAU,D,4/1/2020,10.820,11.080,10.820,0.000,73734527
BGEIAU,D,4/2/2020,10.750,11.010,10.750,0.000,73758554
BGEIAU,D,4/3/2020,10.930,11.190,10.930,0.000,73466579
BGEIAU,D,4/6/2020,11.210,11.480,11.210,0.000,73387590
BGEIAU,D,4/7/2020,11.560,11.840,11.560,0.000,73407025
BGEIAU,D,4/8/2020,11.230,11.500,11.230,0.000,73487816
BGEIAU,D,4/9/2020,11.650,11.930,11.650,0.000,73076834
BGEIAU,D,4/14/2020,11.740,12.020,11.740,0.000,73073007
BGEIAU,D,4/15/2020,11.540,11.820,11.540,0.000,73189607
BGEIAU,D,4/17/2020,11.810,12.090,11.810,0.000,73075299
BGEIAU,D,4/21/2020,11.620,11.900,11.620,0.000,73646072
BGEIAU,D,4/22/2020,11.570,11.850,11.570,0.000,73660641
BGEIAU,D,4/23/2020,11.640,11.920,11.640,0.000,73626670
BGEIAU,D,4/24/2020,11.590,11.870,11.590,0.000,73804283
BGEIAU,D,4/27/2020,11.830,12.110,11.830,0.000,74000752
BGEIAU,D,4/28/2020,12.020,12.310,12.020,0.000,73986597
BGEIAU,D,4/30/2020,11.930,12.220,11.930,0.000,73914544
BGEIAU,D,5/4/2020,11.580,11.860,11.580,0.000,73723535
BGEIAU,D,5/5/2020,11.750,12.030,11.750,0.000,73740566
BGEIAU,D,5/6/2020,11.660,11.940,11.660,0.000,73665447
BGEIAU,D,5/7/2020,11.670,11.950,11.670,0.000,73347520
BGEIAU,D,5/8/2020,11.780,12.060,11.780,0.000,73280325
BGEIAU,D,5/11/2020,11.780,12.060,11.780,0.000,73276257
BGEIAU,D,5/12/2020,11.930,12.220,11.930,0.000,73417653
BGEIAU,D,5/13/2020,11.700,11.980,11.700,0.000,73370981
BGEIAU,D,5/14/2020,11.360,11.630,11.360,0.000,73340989
BGEIAU,D,5/15/2020,11.570,11.850,11.570,0.000,73295074
BGEIAU,D,5/18/2020,11.830,12.110,11.830,0.000,73259951
BGEIAU,D,5/19/2020,11.840,12.120,11.840,0.000,73079490
BGEIAU,D,5/20/2020,11.910,12.200,11.910,0.000,72972486
BGEIAU,D,5/22/2020,11.800,12.080,11.800,0.000,73055218
BGEIAU,D,5/25/2020,11.900,12.190,11.900,0.000,73105797
BGEIAU,D,5/26/2020,12.090,12.380,12.090,0.000,73119243
BGEIAU,D,5/27/2020,12.130,12.420,12.130,0.000,73090112
BGEIAU,D,5/28/2020,12.320,12.620,12.320,0.000,73015825
BGEIAU,D,5/29/2020,12.270,12.560,12.270,0.000,73012398
BGEIAU,D,6/2/2020,12.460,12.760,12.460,0.000,72954777
BGEIAU,D,6/4/2020,12.740,13.050,12.740,0.000,72809411
BGEIAU,D,6/8/2020,13.030,13.340,13.030,0.000,72847044
BGEIAU,D,6/9/2020,12.960,13.270,12.960,0.000,72794143
BGEIAU,D,6/10/2020,12.970,13.280,12.970,0.000,72733819
BGEIAU,D,6/11/2020,12.600,12.900,12.600,0.000,72666602
BGEIAU,D,6/12/2020,12.430,12.730,12.430,0.000,72584695
BGEIAU,D,6/15/2020,12.200,12.490,12.200,0.000,72531650
BGEIAU,D,6/16/2020,12.700,13.000,12.700,0.000,72459891
BGEIAU,D,6/17/2020,12.690,12.990,12.690,0.000,72500711
BGEIAU,D,6/18/2020,12.570,12.870,12.570,0.000,72509458
BGEIAU,D,6/19/2020,12.700,13.000,12.700,0.000,72458645
BGEIAU,D,6/22/2020,12.440,12.740,12.440,0.000,72043433
BGEIAU,D,6/24/2020,12.330,12.630,12.330,0.000,71758205
BGEIAU,D,6/25/2020,12.140,12.430,12.140,0.000,71667034
BGEIAU,D,6/26/2020,12.270,12.560,12.270,0.000,71649991
BGEIAU,D,6/29/2020,12.170,12.460,12.170,0.000,71637545
BGEIAU,D,6/30/2020,12.220,12.510,12.220,0.000,71655511
BGEIAU,D,7/1/2020,12.360,12.660,12.360,0.000,71681979
BGEIAU,D,7/2/2020,12.530,12.830,12.530,0.000,71678258
BGEIAU,D,7/3/2020,12.430,12.730,12.430,0.000,71615446
BGEIAU,D,7/6/2020,12.590,12.890,12.590,0.000,71620932
BGEIAU,D,7/7/2020,12.470,12.770,12.470,0.000,71613998
BGEIAU,D,7/8/2020,12.490,12.790,12.490,0.000,71558512
BGEIAU,D,7/9/2020,12.420,12.720,12.420,0.000,71508312
BGEIAU,D,7/10/2020,12.330,12.630,12.330,0.000,71405183
BGEIAU,D,7/13/2020,12.490,12.790,12.490,0.000,71385549
BGEIAU,D,7/14/2020,12.480,12.780,12.480,0.000,71333864
BGEIAU,D,7/15/2020,12.780,13.090,12.780,0.000,71305552
BGEIAU,D,7/16/2020,12.750,13.060,12.750,0.000,71273406
BGEIAU,D,7/17/2020,12.800,13.110,12.800,0.000,71223148
BGEIAU,D,7/20/2020,12.780,13.090,12.780,0.000,71172508
BGEIAU,D,7/21/2020,12.950,13.260,12.950,0.000,71277426
BGEIAU,D,7/22/2020,12.860,13.170,12.860,0.000,71250637
BGEIAU,D,7/23/2020,12.990,13.300,12.990,0.000,71228679
BGEIAU,D,7/24/2020,12.880,13.190,12.880,0.000,71188766
BGEIAU,D,7/27/2020,12.890,13.200,12.890,0.000,71169363
BGEIAU,D,7/28/2020,12.910,13.220,12.910,0.000,71181346
BGEIAU,D,7/29/2020,12.980,13.290,12.980,0.000,71240893
BGEIAU,D,7/30/2020,12.860,13.170,12.860,0.000,71158725
BGEIAU,D,7/31/2020,12.870,13.180,12.870,0.000,71096749
BGEIAU,D,8/3/2020,12.860,13.170,12.860,0.000,71052074
BGEIAU,D,8/4/2020,12.890,13.200,12.890,0.000,71026333
BGEIAU,D,8/5/2020,13.030,13.340,13.030,0.000,71004096
BGEIAU,D,8/6/2020,12.990,13.300,12.990,0.000,70917679
BGEIAU,D,8/7/2020,12.940,13.250,12.940,0.000,70775237
BGEIAU,D,8/10/2020,13.060,13.370,13.060,0.000,70751773
BGEIAU,D,8/11/2020,13.230,13.550,13.230,0.000,70655038
BGEIAU,D,8/12/2020,13.260,13.580,13.260,0.000,70584469
BGEIAU,D,8/13/2020,13.260,13.580,13.260,0.000,70464773
BGEIAU,D,8/14/2020,13.180,13.500,13.180,0.000,70481168
BGEIAU,D,8/17/2020,13.210,13.530,13.210,0.000,70462926
BGEIAU,D,8/18/2020,13.270,13.590,13.270,0.000,70388392
BGEIAU,D,8/19/2020,13.310,13.630,13.310,0.000,70335969
BGEIAU,D,8/20/2020,13.110,13.420,13.110,0.000,70231824
BGEIAU,D,8/21/2020,13.060,13.370,13.060,0.000,70233349
BGEIAU,D,8/24/2020,13.220,13.540,13.220,0.000,70183362
BGEIAU,D,8/25/2020,13.330,13.650,13.330,0.000,70086494
BGEIAU,D,8/26/2020,13.260,13.580,13.260,0.000,70047012
BGEIAU,D,8/27/2020,13.390,13.710,13.390,0.000,69637195
BGEIAU,D,8/28/2020,13.310,13.630,13.310,0.000,69565817
BGEIAU,D,8/31/2020,13.290,13.610,13.290,0.000,69614668
BGEIAU,D,9/1/2020,13.190,13.510,13.190,0.000,69542006
BGEIAU,D,9/2/2020,13.400,13.720,13.400,0.000,69466432
BGEIAU,D,9/3/2020,13.520,13.840,13.520,0.000,69440887
BGEIAU,D,9/4/2020,13.240,13.560,13.240,0.000,69344348
BGEIAU,D,9/7/2020,13.200,13.520,13.200,0.000,68983730
BGEIAU,D,9/8/2020,13.070,13.380,13.070,0.000,68929853
BGEIAU,D,9/9/2020,13.240,13.560,13.240,0.000,68794258
BGEIAU,D,9/10/2020,13.290,13.610,13.290,0.000,68688421
BGEIAU,D,9/11/2020,13.160,13.480,13.160,0.000,68647190
BGEIAU,D,9/14/2020,13.310,13.630,13.310,0.000,68632747
BGEIAU,D,9/15/2020,13.420,13.740,13.420,0.000,68544273
BGEIAU,D,9/16/2020,13.450,13.770,13.450,0.000,68639619
BGEIAU,D,9/17/2020,13.330,13.650,13.330,0.000,68602717
BGEIAU,D,9/18/2020,13.400,13.720,13.400,0.000,68369585
BGEIAU,D,9/21/2020,12.920,13.230,12.920,0.000,68347109
BGEIAU,D,9/22/2020,12.900,13.210,12.900,0.000,68026254
BGEIAU,D,9/23/2020,12.980,13.290,12.980,0.000,67991866
BGEIAU,D,9/24/2020,12.720,13.030,12.720,0.000,67948631
BGEIAU,D,9/25/2020,12.720,13.030,12.720,0.000,67914851
BGEIAU,D,9/28/2020,13.030,13.340,13.030,0.000,67856429
BGEIAU,D,9/29/2020,13.040,13.350,13.040,0.000,67868580
BGEIAU,D,9/30/2020,13.040,13.350,13.040,0.000,67876050
BGEIAU,D,10/1/2020,13.050,13.360,13.050,0.000,67666992
BGEIAU,D,10/2/2020,12.990,13.300,12.990,0.000,67555480
BGEIAU,D,10/5/2020,13.170,13.490,13.170,0.000,67297503
BGEIAU,D,10/6/2020,13.200,13.520,13.200,0.000,67251595
BGEIAU,D,10/7/2020,13.200,13.520,13.200,0.000,67254083
BGEIAU,D,10/8/2020,13.370,13.690,13.370,0.000,67172742
BGEIAU,D,10/9/2020,13.470,13.790,13.470,0.000,67113426
BGEIAU,D,10/12/2020,13.540,13.860,13.540,0.000,67085410
BGEIAU,D,10/13/2020,13.550,13.880,13.550,0.000,67026235
BGEIAU,D,10/14/2020,13.550,13.880,13.550,0.000,66986796
BGEIAU,D,10/15/2020,13.310,13.630,13.310,0.000,66808307
BGEIAU,D,10/16/2020,13.420,13.740,13.420,0.000,66681032
BGEIAU,D,10/19/2020,13.480,13.800,13.480,0.000,66760957
BGEIAU,D,10/20/2020,13.400,13.720,13.400,0.000,66599202
BGEIAU,D,10/21/2020,13.300,13.620,13.300,0.000,66599202
BGEIAU,D,10/22/2020,13.240,13.560,13.240,0.000,66552301
BGEIAU,D,10/23/2020,13.410,13.730,13.410,0.000,66523854
BGEIAU,D,10/26/2020,13.150,13.470,13.150,0.000,66460086
BGEIAU,D,10/28/2020,12.590,12.890,12.590,0.000,66762283
BGEIAU,D,10/29/2020,12.580,12.880,12.580,0.000,66724747
BGEIAU,D,10/30/2020,12.460,12.760,12.460,0.000,66666942
BGEIAU,D,11/2/2020,12.750,13.060,12.750,0.000,66476804
BGEIAU,D,11/3/2020,13.040,13.350,13.040,0.000,66380023
BGEIAU,D,11/4/2020,13.240,13.560,13.240,0.000,66337256
BGEIAU,D,11/5/2020,13.410,13.730,13.410,0.000,66268662
BGEIAU,D,11/6/2020,13.460,13.780,13.460,0.000,66212247
BGEIAU,D,11/9/2020,14.010,14.350,14.010,0.000,66193023
BGEIAU,D,11/10/2020,13.930,14.260,13.930,0.000,66090042
BGEIAU,D,11/11/2020,13.990,14.330,13.990,0.000,65844913
BGEIAU,D,11/12/2020,13.920,14.250,13.920,0.000,65774652
BGEIAU,D,11/13/2020,13.980,14.320,13.980,0.000,65723709
BGEIAU,D,11/16/2020,14.140,14.480,14.140,0.000,65672287
BGEIAU,D,11/18/2020,14.170,14.510,14.170,0.000,65651403
BGEIAU,D,11/19/2020,14.030,14.370,14.030,0.000,65608827
BGEIAU,D,11/20/2020,14.060,14.400,14.060,0.000,65810323
BGEIAU,D,11/23/2020,14.080,14.420,14.080,0.000,65810699
BGEIAU,D,11/24/2020,14.110,14.450,14.110,0.000,65775441
BGEIAU,D,11/25/2020,14.140,14.480,14.140,0.000,65104894
BGEIAU,D,11/26/2020,14.180,14.520,14.180,0.000,65066948
BGEIAU,D,11/27/2020,14.200,14.540,14.200,0.000,65037829
BGEIAU,D,11/30/2020,14.150,14.490,14.150,0.000,65055800
BGEIAU,D,12/1/2020,14.210,14.550,14.210,0.000,64979504
BGEIAU,D,12/2/2020,14.190,14.530,14.190,0.000,64962682
BGEIAU,D,12/3/2020,14.240,14.580,14.240,0.000,64921022
BGEIAU,D,12/4/2020,14.290,14.630,14.290,0.000,64766941
BGEIAU,D,12/7/2020,14.300,14.640,14.300,0.000,64726680
BGEIAU,D,12/8/2020,14.280,14.620,14.280,0.000,65485596
BGEIAU,D,12/9/2020,14.380,14.730,14.380,0.000,65426296
BGEIAU,D,12/10/2020,14.350,14.690,14.350,0.000,65391571
BGEIAU,D,12/11/2020,14.220,14.560,14.220,0.000,65208713
BGEIAU,D,12/14/2020,14.300,14.640,14.300,0.000,65251985
BGEIAU,D,12/15/2020,14.170,14.510,14.170,0.000,65629122
BGEIAU,D,12/16/2020,14.290,14.630,14.290,0.000,65643120
BGEIAU,D,12/17/2020,14.400,14.750,14.400,0.000,65333453
BGEIAU,D,12/18/2020,14.380,14.730,14.380,0.000,65209005
BGEIAU,D,12/21/2020,14.040,14.380,14.040,0.000,65188861
BGEIAU,D,12/22/2020,14.140,14.480,14.140,0.000,65157019
BGEIAU,D,12/23/2020,14.210,14.550,14.210,0.000,65086678
BGEIAU,D,12/28/2020,14.310,14.650,14.310,0.000,65062683
BGEIAU,D,12/29/2020,14.390,14.740,14.390,0.000,65115653
BGEIAU,D,12/30/2020,14.410,14.760,14.410,0.000,65175501
BGEIAU,D,1/5/2021,14.330,14.670,14.330,0.000,65200750
BGEIAU,D,1/6/2021,14.500,14.850,14.500,0.000,65168398
BGEIAU,D,1/7/2021,14.570,14.920,14.570,0.000,65129536
BGEIAU,D,1/8/2021,14.690,15.040,14.690,0.000,65093962
BGEIAU,D,1/11/2021,14.620,14.970,14.620,0.000,65015308
BGEIAU,D,1/12/2021,14.610,14.960,14.610,0.000,64996427
BGEIAU,D,1/13/2021,14.600,14.950,14.600,0.000,64922939
BGEIAU,D,1/14/2021,14.630,14.980,14.630,0.000,64962685
BGEIAU,D,1/15/2021,14.490,14.840,14.490,0.000,64930421
BGEIAU,D,1/18/2021,14.490,14.840,14.490,0.000,64263314
BGEIAU,D,1/19/2021,14.580,14.930,14.580,0.000,64415696
BGEIAU,D,1/20/2021,14.590,14.940,14.590,0.000,64384075
BGEIAU,D,1/21/2021,14.630,14.980,14.630,0.000,64300539
BGEIAU,D,1/22/2021,14.520,14.870,14.520,0.000,64223563
BGEIAU,D,1/25/2021,14.440,14.790,14.440,0.000,63758716
BGEIAU,D,1/26/2021,14.530,14.880,14.530,0.000,63726560
BGEIAU,D,1/27/2021,14.280,14.620,14.280,0.000,63704405
BGEIAU,D,1/28/2021,14.320,14.660,14.320,0.000,63733257
BGEIAU,D,2/1/2021,14.190,14.530,14.190,0.000,63583324
BGEIAU,D,2/2/2021,14.400,14.750,14.400,0.000,63576297
BGEIAU,D,2/3/2021,14.400,14.750,14.400,0.000,63535599
BGEIAU,D,2/4/2021,14.420,14.770,14.420,0.000,63548670
BGEIAU,D,2/5/2021,14.490,14.840,14.490,0.000,63567232
BGEIAU,D,2/8/2021,14.540,14.890,14.540,0.000,63550087
BGEIAU,D,2/9/2021,14.510,14.860,14.510,0.000,63531776
BGEIAU,D,2/10/2021,14.540,14.890,14.540,0.000,63512423
BGEIAU,D,2/11/2021,14.510,14.860,14.510,0.000,63491147
BGEIAU,D,2/12/2021,14.530,14.880,14.530,0.000,63482134
BGEIAU,D,2/15/2021,14.650,15.000,14.650,0.000,63499942
BGEIAU,D,2/16/2021,14.620,14.970,14.620,0.000,63442598
BGEIAU,D,2/17/2021,14.530,14.880,14.530,0.000,63396868
BGEIAU,D,2/18/2021,14.490,14.840,14.490,0.000,63299135
BGEIAU,D,2/19/2021,14.520,14.870,14.520,0.000,63259442
BGEIAU,D,2/22/2021,14.420,14.770,14.420,0.000,63240641
BGEIAU,D,2/23/2021,14.490,14.840,14.490,0.000,63227156
BGEIAU,D,2/24/2021,14.560,14.910,14.560,0.000,63211682
BGEIAU,D,2/25/2021,14.720,15.070,14.720,0.000,63106798
BGEIAU,D,2/26/2021,14.390,14.740,14.390,0.000,63161445
BGEIAU,D,3/1/2021,14.510,14.860,14.510,0.000,63085745
BGEIAU,D,3/2/2021,14.660,15.010,14.660,0.000,63038480
BGEIAU,D,3/3/2021,14.520,14.870,14.520,0.000,63015796
BGEIAU,D,3/4/2021,14.530,14.880,14.530,0.000,63002237
BGEIAU,D,3/5/2021,14.370,14.710,14.370,0.000,62950328
BGEIAU,D,3/8/2021,14.530,14.880,14.530,0.000,62877837
BGEIAU,D,3/9/2021,14.740,15.090,14.740,0.000,62338337
BGEIAU,D,3/10/2021,14.770,15.120,14.770,0.000,62349740
BGEIAU,D,3/12/2021,14.910,15.270,14.910,0.000,62345196
BGEIAU,D,3/15/2021,14.920,15.280,14.920,0.000,62312177
BGEIAU,D,3/16/2021,15.000,15.360,15.000,0.000,62292885
BGEIAU,D,3/18/2021,14.960,15.320,14.960,0.000,62330396
BGEIAU,D,3/19/2021,14.830,15.190,14.830,0.000,62292792
BGEIAU,D,3/22/2021,14.810,15.170,14.810,0.000,62267313
BGEIAU,D,3/24/2021,14.760,15.110,14.760,0.000,62612917
BGEIAU,D,3/25/2021,14.650,15.000,14.650,0.000,62580029
BGEIAU,D,3/26/2021,14.830,15.190,14.830,0.000,62558429
BGEIAU,D,3/29/2021,14.960,15.320,14.960,0.000,62526843
BGEIAU,D,3/30/2021,14.950,15.310,14.950,0.000,62614583
BGEIAU,D,3/31/2021,14.950,15.310,14.950,0.000,62623701
BGEIAU,D,4/1/2021,15.000,15.360,15.000,0.000,62606130
BGEIAU,D,4/6/2021,15.130,15.490,15.130,0.000,62977150
BGEIAU,D,4/7/2021,15.150,15.510,15.150,0.000,63001098
BGEIAU,D,4/8/2021,15.250,15.620,15.250,0.000,62917961
BGEIAU,D,4/9/2021,15.270,15.640,15.270,0.000,62892865
BGEIAU,D,4/12/2021,15.310,15.680,15.310,0.000,62871869
BGEIAU,D,4/13/2021,15.310,15.680,15.310,0.000,62823251
BGEIAU,D,4/14/2021,15.390,15.760,15.390,0.000,62732971
BGEIAU,D,4/15/2021,15.490,15.860,15.490,0.000,62716003
BGEIAU,D,4/16/2021,15.560,15.930,15.560,0.000,62664988
BGEIAU,D,4/19/2021,15.600,15.970,15.600,0.000,62756297
BGEIAU,D,4/20/2021,15.530,15.900,15.530,0.000,62731323
BGEIAU,D,4/21/2021,15.580,15.950,15.580,0.000,62685730
BGEIAU,D,4/22/2021,15.620,15.990,15.620,0.000,62678801
BGEIAU,D,4/23/2021,15.600,15.970,15.600,0.000,62671497
BGEIAU,D,4/26/2021,15.690,16.070,15.690,0.000,62663480
BGEIAU,D,4/27/2021,15.640,16.020,15.640,0.000,62683194
BGEIAU,D,4/30/2021,15.670,16.050,15.670,0.000,62726314
BGEIAU,D,5/4/2021,15.560,15.930,15.560,0.000,62722988
BGEIAU,D,5/5/2021,15.660,16.040,15.660,0.000,62760644
BGEIAU,D,5/6/2021,15.660,16.040,15.660,0.000,63611986
BGEIAU,D,5/7/2021,15.850,16.230,15.850,0.000,63656000
BGEIAU,D,5/10/2021,15.930,16.310,15.930,0.000,63650494
BGEIAU,D,5/11/2021,15.670,16.050,15.670,0.000,63638593
BGEIAU,D,5/12/2021,15.640,16.020,15.640,0.000,63747414
BGEIAU,D,5/14/2021,15.810,0.160,15.810,0.000,63631394
BGEIAU,D,5/17/2021,15.840,16.220,15.840,0.000,63777762
BGEIAU,D,5/18/2021,15.850,16.230,15.850,0.000,63849550
BGEIAU,D,5/19/2021,15.680,16.060,15.680,0.000,63875339
BGEIAU,D,5/20/2021,15.860,16.240,15.860,0.000,63883166
BGEIAU,D,5/21/2021,16.030,16.410,16.030,0.000,63822161
BGEIAU,D,5/25/2021,16.020,16.400,16.020,0.000,63907310
BGEIAU,D,5/26/2021,15.990,16.370,15.990,0.000,63947374
BGEIAU,D,5/27/2021,16.010,16.390,16.010,0.000,64097461
BGEIAU,D,5/28/2021,16.030,16.410,16.030,0.000,64177920
BGEIAU,D,5/31/2021,16.030,16.410,16.030,0.000,64188372
BGEIAU,D,6/1/2021,16.080,16.470,16.080,0.000,64111572
BGEIAU,D,6/2/2021,16.030,16.410,16.030,0.000,64138430
BGEIAU,D,6/3/2021,15.930,16.310,15.930,0.000,64113590
BGEIAU,D,6/4/2021,16.050,16.440,16.050,0.000,64100133
BGEIAU,D,6/7/2021,16.100,16.490,16.100,0.000,64071603
BGEIAU,D,6/8/2021,16.040,16.420,16.040,0.000,64106923
BGEIAU,D,6/9/2021,16.090,16.480,16.090,0.000,64108440
BGEIAU,D,6/10/2021,16.130,16.520,16.130,0.000,64150019
BGEIAU,D,6/11/2021,16.180,16.570,16.180,0.000,64197282
BGEIAU,D,6/14/2021,16.130,16.520,16.130,0.000,64179455
BGEIAU,D,6/15/2021,16.210,16.600,16.210,0.000,64204494
BGEIAU,D,6/16/2021,16.240,16.630,16.240,0.000,64185283
BGEIAU,D,6/18/2021,15.840,16.220,15.840,0.000,64076927
BGEIAU,D,6/21/2021,15.730,16.110,15.730,0.000,63439261
BGEIAU,D,6/22/2021,15.780,16.160,15.780,0.000,63513804
BGEIAU,D,6/24/2021,15.900,16.280,15.900,0.000,63537320
BGEIAU,D,6/28/2021,15.940,16.320,15.940,0.000,63507375
BGEIAU,D,6/30/2021,15.890,16.270,15.890,0.000,63548620
BGEIAU,D,7/1/2021,15.910,16.290,15.910,0.000,63567038
BGEIAU,D,7/2/2021,15.930,16.310,15.930,0.000,63550983
BGEIAU,D,7/5/2021,15.980,16.360,15.980,0.000,63492253
BGEIAU,D,7/6/2021,15.930,16.310,15.930,0.000,63484462
BGEIAU,D,7/7/2021,15.940,16.320,15.940,0.000,63482210
BGEIAU,D,7/8/2021,15.800,16.180,15.800,0.000,63549891
BGEIAU,D,7/9/2021,15.920,16.300,15.920,0.000,63567262
BGEIAU,D,7/12/2021,16.030,16.410,16.030,0.000,63535007
BGEIAU,D,7/13/2021,16.050,16.440,16.050,0.000,63529172
BGEIAU,D,7/15/2021,16.000,16.380,16.000,0.000,63687068
BGEIAU,D,7/16/2021,15.990,16.370,15.990,0.000,63676321
BGEIAU,D,7/19/2021,15.660,16.040,15.660,0.000,63751271
BGEIAU,D,7/20/2021,15.730,16.110,15.730,0.000,63891534
BGEIAU,D,7/21/2021,15.900,16.280,15.900,0.000,63856206
BGEIAU,D,7/22/2021,15.880,16.260,15.880,0.000,63899087
BGEIAU,D,7/23/2021,15.970,16.350,15.970,0.000,63882194
BGEIAU,D,7/26/2021,16.000,16.380,16.000,0.000,64037676
BGEIAU,D,7/27/2021,15.900,16.280,15.900,0.000,63932965
BGEIAU,D,7/28/2021,15.910,16.290,15.910,0.000,63945359
BGEIAU,D,7/29/2021,16.090,16.480,16.090,0.000,63998996
BGEIAU,D,7/30/2021,16.100,16.490,16.100,0.000,63384438
BGEIAU,D,8/2/2021,16.100,16.490,16.100,0.000,63382446
BGEIAU,D,8/3/2021,15.960,16.340,15.960,0.000,63329553
BGEIAU,D,8/4/2021,16.080,16.470,16.080,0.000,63317677
BGEIAU,D,8/5/2021,16.090,16.480,16.090,0.000,63310071
BGEIAU,D,8/6/2021,16.080,16.470,16.080,0.000,63401950
BGEIAU,D,8/9/2021,16.060,16.450,16.060,0.000,63322773
BGEIAU,D,8/10/2021,16.060,16.450,16.060,0.000,63309342
BGEIAU,D,8/11/2021,16.110,16.500,16.110,0.000,63186572
BGEIAU,D,8/12/2021,16.120,16.510,16.120,0.000,63191455
BGEIAU,D,8/13/2021,16.220,16.610,16.220,0.000,63218499
BGEIAU,D,8/16/2021,16.150,16.540,16.150,0.000,63228618
BGEIAU,D,8/17/2021,16.150,16.540,16.150,0.000,63256590
BGEIAU,D,8/18/2021,16.130,16.520,16.130,0.000,63278043
BGEIAU,D,8/19/2021,15.960,16.340,15.960,0.000,63123005
BGEIAU,D,8/20/2021,15.970,16.350,15.970,0.000,63131944
BGEIAU,D,8/23/2021,16.080,16.470,16.080,0.000,62892491
BGEIAU,D,8/24/2021,16.060,16.450,16.060,0.000,62631045
BGEIAU,D,8/25/2021,16.080,16.470,16.080,0.000,62354677
BGEIAU,D,8/26/2021,16.090,16.480,16.090,0.000,62106245
BGEIAU,D,8/27/2021,16.090,16.480,16.090,0.000,61441193
BGEIAU,D,8/30/2021,16.150,16.540,16.150,0.000,61424361
BGEIAU,D,8/31/2021,16.170,16.560,16.170,0.000,61345328
BGEIAU,D,9/1/2021,16.220,16.610,16.220,0.000,61236946
BGEIAU,D,9/2/2021,16.260,16.650,16.260,0.000,61161915
BGEIAU,D,9/3/2021,16.240,16.630,16.240,0.000,61137072
BGEIAU,D,9/6/2021,16.310,16.700,16.310,0.000,60995889
BGEIAU,D,9/7/2021,16.220,16.610,16.220,0.000,61051492
BGEIAU,D,9/9/2021,16.130,16.520,16.130,0.000,61131503
BGEIAU,D,9/10/2021,16.040,16.420,16.040,0.000,61187628
BGEIAU,D,9/13/2021,16.060,16.450,16.060,0.000,61298205
BGEIAU,D,9/14/2021,15.970,16.350,15.970,0.000,61281092
BGEIAU,D,9/15/2021,15.920,16.300,15.920,0.000,61268593
BGEIAU,D,9/16/2021,15.930,16.310,15.930,0.000,61303889
BGEIAU,D,9/17/2021,15.880,16.260,15.880,0.000,61322454
BGEIAU,D,9/20/2021,15.550,15.920,15.550,0.000,61206363
BGEIAU,D,9/21/2021,15.670,16.050,15.670,0.000,60496453
BGEIAU,D,9/22/2021,15.680,16.060,15.680,0.000,60499987
BGEIAU,D,9/23/2021,15.830,16.210,15.830,0.000,60335693
BGEIAU,D,9/24/2021,15.790,16.170,15.790,0.000,60336515
BGEIAU,D,9/27/2021,15.790,16.170,15.790,0.000,60366557
BGEIAU,D,9/28/2021,15.570,15.940,15.570,0.000,60416353
BGEIAU,D,9/29/2021,15.540,15.910,15.540,0.000,60462002
BGEIAU,D,9/30/2021,15.590,15.960,15.590,0.000,60490390
BGEIAU,D,10/1/2021,15.420,15.790,15.420,0.000,60435583
BGEIAU,D,10/4/2021,15.560,15.930,15.560,0.000,60440965
BGEIAU,D,10/5/2021,15.490,15.860,15.490,0.000,60478715
BGEIAU,D,10/6/2021,15.400,15.770,15.400,0.000,60407731
BGEIAU,D,10/8/2021,15.660,16.040,15.660,0.000,60315405
BGEIAU,D,10/11/2021,15.640,16.020,15.640,0.000,60321778
BGEIAU,D,10/12/2021,15.490,15.860,15.490,0.000,60291618
BGEIAU,D,10/13/2021,15.500,15.870,15.500,0.000,60322112
BGEIAU,D,10/14/2021,15.710,16.090,15.710,0.000,60272839
BGEIAU,D,10/15/2021,15.900,16.280,15.900,0.000,60297004
BGEIAU,D,10/18/2021,15.790,16.170,15.790,0.000,60335305
BGEIAU,D,10/19/2021,15.890,16.270,15.890,0.000,60338556
BGEIAU,D,10/21/2021,15.980,16.360,15.980,0.000,60344963
BGEIAU,D,10/22/2021,16.110,16.500,16.110,0.000,60421391
BGEIAU,D,10/25/2021,16.050,16.440,16.050,0.000,60400840
BGEIAU,D,10/27/2021,16.060,16.450,16.060,0.000,60338152
BGEIAU,D,10/28/2021,16.050,16.440,16.050,0.000,60361758
BGEIAU,D,10/29/2021,16.080,16.470,16.080,0.000,60379954
BGEIAU,D,11/2/2021,16.190,16.580,16.190,0.000,60366313
BGEIAU,D,11/3/2021,16.240,16.630,16.240,0.000,60334773
BGEIAU,D,11/4/2021,16.270,16.660,16.270,0.000,60344616
BGEIAU,D,11/5/2021,16.350,16.740,16.350,0.000,60269441
BGEIAU,D,11/8/2021,16.380,16.770,16.380,0.000,60287604
BGEIAU,D,11/9/2021,16.360,16.750,16.360,0.000,60308666
BGEIAU,D,11/10/2021,16.370,16.760,16.370,0.000,60293026
BGEIAU,D,11/11/2021,16.280,16.670,16.280,0.000,60297030
BGEIAU,D,11/12/2021,16.310,16.700,16.310,0.000,60337714
BGEIAU,D,11/15/2021,16.370,16.760,16.370,0.000,60259871
BGEIAU,D,11/16/2021,16.340,16.730,16.340,0.000,60469365
BGEIAU,D,11/17/2021,16.270,16.660,16.270,0.000,60489941
BGEIAU,D,11/18/2021,16.310,16.700,16.310,0.000,60129693
BGEIAU,D,11/19/2021,16.310,16.700,16.310,0.000,60215560
BGEIAU,D,11/22/2021,16.260,16.650,16.260,0.000,60190992
BGEIAU,D,11/23/2021,16.160,16.550,16.160,0.000,60171004
BGEIAU,D,11/24/2021,16.110,16.500,16.110,0.000,60159894
BGEIAU,D,11/25/2021,16.190,16.580,16.190,0.000,59750143
BGEIAU,D,11/26/2021,15.860,16.240,15.860,0.000,59763640
BGEIAU,D,11/29/2021,15.850,16.230,15.850,0.000,59772496
BGEIAU,D,11/30/2021,15.780,16.160,15.780,0.000,59578099
BGEIAU,D,12/1/2021,15.820,16.200,15.820,0.000,59595737
BGEIAU,D,12/2/2021,15.760,16.140,15.760,0.000,59666031
BGEIAU,D,12/3/2021,15.740,16.120,15.740,0.000,59647738
BGEIAU,D,12/6/2021,15.860,16.240,15.860,0.000,59641304
BGEIAU,D,12/7/2021,16.120,16.510,16.120,0.000,59670557
BGEIAU,D,12/8/2021,16.110,16.500,16.110,0.000,59658555
BGEIAU,D,12/9/2021,16.100,16.490,16.100,0.000,59630491
BGEIAU,D,12/10/2021,16.110,16.500,16.110,0.000,59619158
BGEIAU,D,12/13/2021,16.090,16.480,16.090,0.000,59604543
BGEIAU,D,12/14/2021,16.050,16.440,16.050,0.000,59596683
BGEIAU,D,12/15/2021,15.950,16.330,15.950,0.000,59461774
BGEIAU,D,12/16/2021,16.210,16.600,16.210,0.000,59380502
BGEIAU,D,12/17/2021,16.020,16.400,16.020,0.000,59251348
BGEIAU,D,12/20/2021,15.690,16.070,15.690,0.000,59166513
BGEIAU,D,12/21/2021,15.840,16.220,15.840,0.000,59142794
BGEIAU,D,12/22/2021,15.980,16.360,15.980,0.000,59150522
BGEIAU,D,12/23/2021,16.200,16.590,16.200,0.000,59161750
BGEIAU,D,12/27/2021,16.250,16.640,16.250,0.000,59137556
BGEIAU,D,12/28/2021,16.400,16.790,16.400,0.000,59131687
BGEIAU,D,12/29/2021,16.440,16.830,16.440,0.000,59121807
BGEIAU,D,12/30/2021,16.460,16.860,16.460,0.000,59132602
BGEIAU,D,1/3/2022,16.390,16.780,16.390,0.000,59147852
BGEIAU,D,1/5/2022,16.550,16.950,16.550,0.000,59158350
BGEIAU,D,1/6/2022,16.260,16.650,16.260,0.000,59041699
BGEIAU,D,1/7/2022,16.270,16.660,16.270,0.000,58996297
BGEIAU,D,1/10/2022,16.100,16.490,16.100,0.000,59247055
BGEIAU,D,1/11/2022,16.170,16.560,16.170,0.000,59298083
BGEIAU,D,1/12/2022,16.400,16.790,16.400,0.000,59292778
BGEIAU,D,1/14/2022,16.270,16.660,16.270,0.000,59432424
BGEIAU,D,1/17/2022,16.320,16.710,16.320,0.000,59449463
BGEIAU,D,1/18/2022,16.080,16.470,16.080,0.000,60145950
BGEIAU,D,1/19/2022,16.140,16.530,16.140,0.000,60219693
BGEIAU,D,1/20/2022,16.170,16.560,16.170,0.000,60280262
BGEIAU,D,1/21/2022,15.840,16.220,15.840,0.000,60551327
BGEIAU,D,1/24/2022,15.480,15.850,15.480,0.000,60531402
BGEIAU,D,1/25/2022,15.410,15.780,15.410,0.000,60547699
BGEIAU,D,1/26/2022,15.780,16.160,15.780,0.000,60522156
BGEIAU,D,1/27/2022,15.700,16.080,15.700,0.000,60432552
BGEIAU,D,1/28/2022,15.410,15.780,15.410,0.000,60388792
BGEIAU,D,1/31/2022,15.700,16.080,15.700,0.000,60437131
BGEIAU,D,2/1/2022,15.860,16.240,15.860,0.000,60438781
BGEIAU,D,2/2/2022,16.000,16.380,16.000,0.000,60424209
BGEIAU,D,2/3/2022,15.970,16.350,15.970,0.000,60462031
BGEIAU,D,2/4/2022,15.790,16.170,15.790,0.000,60574971
BGEIAU,D,2/7/2022,15.890,16.270,15.890,0.000,60584562
BGEIAU,D,2/8/2022,15.820,16.200,15.820,0.000,60538307
BGEIAU,D,2/9/2022,16.140,16.530,16.140,0.000,60539490
BGEIAU,D,2/10/2022,16.140,16.530,16.140,0.000,60528765
BGEIAU,D,2/11/2022,15.980,16.360,15.980,0.000,60609401
BGEIAU,D,2/14/2022,15.680,16.060,15.680,0.000,60635084
BGEIAU,D,2/15/2022,15.800,16.180,15.800,0.000,60574968
BGEIAU,D,2/16/2022,15.830,16.210,15.830,0.000,60554640
BGEIAU,D,2/17/2022,15.810,16.190,15.810,0.000,60556645
BGEIAU,D,2/18/2022,15.790,16.170,15.790,0.000,60566433
BGEIAU,D,2/21/2022,15.630,16.010,15.630,0.000,60535682
BGEIAU,D,2/22/2022,15.660,16.040,15.660,0.000,60555477
BGEIAU,D,2/23/2022,15.630,16.010,15.630,0.000,60527530
BGEIAU,D,2/24/2022,15.080,15.440,15.080,0.000,60556356
BGEIAU,D,2/25/2022,15.490,15.860,15.490,0.000,60473807
BGEIAU,D,2/28/2022,15.630,16.010,15.630,0.000,60011948
BGEIAU,D,3/1/2022,15.590,15.960,15.590,0.000,60000753
BGEIAU,D,3/2/2022,15.510,15.880,15.510,0.000,60005331
BGEIAU,D,3/4/2022,15.170,15.530,15.170,0.000,60001321
BGEIAU,D,3/7/2022,14.980,15.340,14.980,0.000,59964815
BGEIAU,D,3/8/2022,14.700,15.050,14.700,0.000,59900495
BGEIAU,D,3/9/2022,15.040,15.400,15.040,0.000,59629413
BGEIAU,D,3/10/2022,15.060,15.420,15.060,0.000,59614482
BGEIAU,D,3/11/2022,15.060,15.420,15.060,0.000,59607659
BGEIAU,D,3/14/2022,15.090,15.450,15.090,0.000,59632609
BGEIAU,D,3/15/2022,14.990,15.350,14.990,0.000,59637145
BGEIAU,D,3/16/2022,15.330,15.700,15.330,0.000,59603626
BGEIAU,D,3/17/2022,15.420,15.790,15.420,0.000,59528282
BGEIAU,D,3/18/2022,15.540,15.910,15.540,0.000,59477776
BGEIAU,D,3/21/2022,15.620,15.990,15.620,0.000,59901983
BGEIAU,D,3/22/2022,15.740,16.120,15.740,0.000,59901923
BGEIAU,D,3/24/2022,15.520,15.890,15.520,0.000,62258002
BGEIAU,D,3/25/2022,15.610,15.980,15.610,0.000,62313080
BGEIAU,D,3/28/2022,15.550,15.920,15.550,0.000,62354478
BGEIAU,D,3/29/2022,15.840,16.220,15.840,0.000,62448082
BGEIAU,D,3/30/2022,15.830,16.210,15.830,0.000,64143443
BGEIAU,D,3/31/2022,15.770,16.150,15.770,0.000,64157264
BGEIAU,D,4/1/2022,15.690,16.070,15.690,0.000,64156321
BGEIAU,D,4/4/2022,15.720,16.100,15.720,0.000,64169845
BGEIAU,D,4/5/2022,15.810,16.190,15.810,0.000,64291202
BGEIAU,D,4/6/2022,15.570,15.940,15.570,0.000,64291410
BGEIAU,D,4/7/2022,15.620,15.990,15.620,0.000,64275225
BGEIAU,D,4/8/2022,15.630,16.010,15.630,0.000,63896902
BGEIAU,D,4/11/2022,15.630,16.010,15.630,0.000,64055109
BGEIAU,D,4/13/2022,15.440,15.810,15.440,0.000,64016054
BGEIAU,D,4/14/2022,15.560,15.930,15.560,0.000,64041780
BGEIAU,D,4/19/2022,15.500,15.870,15.500,0.000,64113443
BGEIAU,D,4/22/2022,15.420,15.790,15.420,0.000,64074595
BGEIAU,D,4/25/2022,15.070,15.430,15.070,0.000,64082947
BGEIAU,D,4/26/2022,15.160,15.520,15.160,0.000,64032541
BGEIAU,D,4/27/2022,15.000,15.360,15.000,0.000,64038393
BGEIAU,D,4/29/2022,15.140,15.500,15.140,0.000,64639615
BGEIAU,D,5/2/2022,14.870,15.230,14.870,0.000,64668937
BGEIAU,D,5/3/2022,14.890,15.250,14.890,0.000,64669865
BGEIAU,D,5/4/2022,14.890,15.250,14.890,0.000,64663800
BGEIAU,D,5/5/2022,14.990,15.350,14.990,0.000,64688860
BGEIAU,D,5/6/2022,14.540,14.890,14.540,0.000,64996199
BGEIAU,D,5/10/2022,14.390,14.740,14.390,0.000,65014493
BGEIAU,D,5/11/2022,14.400,14.750,14.400,0.000,65116861
BGEIAU,D,5/12/2022,14.060,14.400,14.060,0.000,65128185
BGEIAU,D,5/13/2022,14.330,14.670,14.330,0.000,65242872
BGEIAU,D,5/16/2022,14.360,14.700,14.360,0.000,65224151
BGEIAU,D,5/17/2022,14.660,15.010,14.660,0.000,65398499
BGEIAU,D,5/18/2022,14.590,14.940,14.590,0.000,64972776
BGEIAU,D,5/19/2022,14.290,14.630,14.290,0.000,65009466
BGEIAU,D,5/20/2022,14.500,14.850,14.500,0.000,65003257
BGEIAU,D,5/23/2022,14.580,14.930,14.580,0.000,64995795
BGEIAU,D,5/24/2022,14.590,14.940,14.590,0.000,65031141
BGEIAU,D,5/25/2022,14.590,14.940,14.590,0.000,65009151
BGEIAU,D,5/27/2022,14.970,15.330,14.970,0.000,64873219
BGEIAU,D,5/30/2022,15.050,15.410,15.050,0.000,64958877
BGEIAU,D,5/31/2022,14.960,15.320,14.960,0.000,64966520
BGEIAU,D,6/1/2022,14.980,15.340,14.980,0.000,64915948
BGEIAU,D,6/2/2022,14.840,15.200,14.840,0.000,64708405
BGEIAU,D,6/3/2022,14.940,15.300,14.940,0.000,64698984
BGEIAU,D,6/7/2022,14.850,15.210,14.850,0.000,64746059
BGEIAU,D,6/8/2022,14.960,15.320,14.960,0.000,64734738
BGEIAU,D,6/10/2022,14.270,14.610,14.270,0.000,64782902
BGEIAU,D,6/13/2022,13.870,14.200,13.870,0.000,64796367
BGEIAU,D,6/14/2022,13.810,14.140,13.810,0.000,64785843
BGEIAU,D,6/15/2022,13.830,14.160,13.830,0.000,64628401
BGEIAU,D,6/16/2022,13.530,13.850,13.530,0.000,64584694
BGEIAU,D,6/17/2022,13.600,13.930,13.600,0.000,64638667
BGEIAU,D,6/20/2022,13.450,13.770,13.450,0.000,64603368
BGEIAU,D,6/21/2022,13.630,13.960,13.630,0.000,64609158
BGEIAU,D,6/22/2022,13.520,13.840,13.520,0.000,64642915
BGEIAU,D,6/24/2022,13.850,14.180,13.850,0.000,64641956
BGEIAU,D,6/27/2022,13.960,14.300,13.960,0.000,64553878
BGEIAU,D,6/28/2022,14.080,14.420,14.080,0.000,64543954
BGEIAU,D,6/29/2022,13.810,14.140,13.810,0.000,64569607
BGEIAU,D,6/30/2022,13.540,13.860,13.540,0.000,64585514
BGEIAU,D,7/1/2022,13.640,13.970,13.640,0.000,64573011
BGEIAU,D,7/4/2022,13.710,14.040,13.710,0.000,64583151
BGEIAU,D,7/5/2022,13.390,13.710,13.390,0.000,64709528
BGEIAU,D,7/6/2022,13.550,13.880,13.550,0.000,64666666
BGEIAU,D,7/7/2022,13.690,14.020,13.690,0.000,64675557
BGEIAU,D,7/8/2022,13.620,13.950,13.620,0.000,64695069
BGEIAU,D,7/11/2022,13.610,13.940,13.610,0.000,64678483
BGEIAU,D,7/12/2022,13.590,13.920,13.590,0.000,64861522
BGEIAU,D,7/13/2022,13.440,13.760,13.440,0.000,64860261
BGEIAU,D,7/14/2022,13.250,13.570,13.250,0.000,64857368
BGEIAU,D,7/15/2022,13.520,13.840,13.520,0.000,64471486
BGEIAU,D,7/18/2022,13.810,14.140,13.810,0.000,64509249
BGEIAU,D,7/19/2022,13.870,14.200,13.870,0.000,64642009
BGEIAU,D,7/20/2022,13.890,14.220,13.890,0.000,64634026
BGEIAU,D,7/21/2022,13.960,14.300,13.960,0.000,64630377
BGEIAU,D,7/22/2022,14.090,14.430,14.090,0.000,64620289
BGEIAU,D,7/25/2022,14.080,14.420,14.080,0.000,64738254
BGEIAU,D,7/26/2022,13.990,14.330,13.990,0.000,64698362
BGEIAU,D,7/27/2022,14.060,14.400,14.060,0.000,64655905
BGEIAU,D,7/28/2022,14.140,14.480,14.140,0.000,64626707
BGEIAU,D,7/29/2022,14.370,14.710,14.370,0.000,64683559
BGEIAU,D,8/1/2022,14.280,14.620,14.280,0.000,64569858
BGEIAU,D,8/3/2022,14.270,14.610,14.270,0.000,64591474
BGEIAU,D,8/4/2022,14.330,14.670,14.330,0.000,64581155
BGEIAU,D,8/5/2022,14.260,14.600,14.260,0.000,64589650
BGEIAU,D,8/8/2022,14.420,14.770,14.420,0.000,64626630
BGEIAU,D,8/9/2022,14.330,14.670,14.330,0.000,64634099
BGEIAU,D,8/10/2022,14.480,14.830,14.480,0.000,64638594
BGEIAU,D,8/12/2022,14.520,14.870,14.520,0.000,64667139
BGEIAU,D,8/16/2022,14.600,14.950,14.600,0.000,64702979
BGEIAU,D,8/17/2022,14.540,14.890,14.540,0.000,64927798
BGEIAU,D,8/18/2022,14.490,14.840,14.490,0.000,64892674
BGEIAU,D,8/19/2022,14.380,14.730,14.380,0.000,64871780
BGEIAU,D,8/22/2022,14.180,14.520,14.180,0.000,64782618
BGEIAU,D,8/24/2022,14.040,14.380,14.040,0.000,64800024
BGEIAU,D,8/25/2022,14.100,14.440,14.100,0.000,64777578
BGEIAU,D,8/26/2022,14.160,14.500,14.160,0.000,64812317
BGEIAU,D,8/29/2022,13.740,14.070,13.740,0.000,64809642
BGEIAU,D,8/30/2022,13.720,14.050,13.720,0.000,64818394
BGEIAU,D,8/31/2022,13.620,13.950,13.620,0.000,64805987
BGEIAU,D,9/1/2022,13.330,13.650,13.330,0.000,64792348
BGEIAU,D,9/2/2022,13.450,13.770,13.450,0.000,64705805
BGEIAU,D,9/6/2022,13.300,13.620,13.300,0.000,64284806
BGEIAU,D,9/7/2022,13.240,13.560,13.240,0.000,64335545
BGEIAU,D,9/8/2022,13.370,13.690,13.370,0.000,64475551
BGEIAU,D,9/9/2022,13.660,13.990,13.660,0.000,64458941
BGEIAU,D,9/12/2022,13.950,14.280,13.950,0.000,64448110
BGEIAU,D,9/13/2022,13.690,14.020,13.690,0.000,64480703
BGEIAU,D,9/14/2022,13.470,13.790,13.470,0.000,64467665
BGEIAU,D,9/15/2022,13.410,13.730,13.410,0.000,64452608
BGEIAU,D,9/16/2022,13.150,13.470,13.150,0.000,64075547
BGEIAU,D,9/19/2022,13.130,13.450,13.130,0.000,64076503
BGEIAU,D,9/20/2022,12.970,13.280,12.970,0.000,64145257
BGEIAU,D,9/21/2022,13.000,13.310,13.000,0.000,64126568
BGEIAU,D,9/22/2022,12.710,13.020,12.710,0.000,64101972
BGEIAU,D,9/23/2022,12.420,12.720,12.420,0.000,64080712
BGEIAU,D,9/26/2022,12.340,12.640,12.340,0.000,64074649
BGEIAU,D,9/27/2022,12.270,12.560,12.270,0.000,63584833
BGEIAU,D,9/28/2022,12.170,12.460,12.170,0.000,63574895
BGEIAU,D,9/29/2022,12.180,12.470,12.180,0.000,63563714
BGEIAU,D,9/30/2022,12.250,12.540,12.250,0.000,63515175
BGEIAU,D,10/3/2022,12.220,12.510,12.220,0.000,63502067
BGEIAU,D,10/6/2022,12.670,12.970,12.670,0.000,63495125
BGEIAU,D,10/7/2022,12.380,12.680,12.380,0.000,63539285
BGEIAU,D,10/10/2022,12.290,12.580,12.290,0.000,63539474
BGEIAU,D,10/11/2022,12.130,12.420,12.130,0.000,63534566
BGEIAU,D,10/12/2022,12.170,12.460,12.170,0.000,63534566
BGEIAU,D,10/13/2022,12.000,12.290,12.000,0.000,63513006
BGEIAU,D,10/14/2022,12.480,12.780,12.480,0.000,63464272
BGEIAU,D,10/17/2022,12.520,12.820,12.520,0.000,63452073
BGEIAU,D,10/18/2022,12.710,13.020,12.710,0.000,63456737
BGEIAU,D,10/19/2022,12.490,12.790,12.490,0.000,63130611
BGEIAU,D,10/20/2022,12.470,12.770,12.470,0.000,63099458
BGEIAU,D,10/21/2022,12.420,12.720,12.420,0.000,63045593
BGEIAU,D,10/24/2022,12.710,13.020,12.710,0.000,63027315
BGEIAU,D,10/25/2022,12.850,13.160,12.850,0.000,63027315
BGEIAU,D,10/27/2022,12.960,13.270,12.960,0.000,63015580
BGEIAU,D,10/31/2022,13.000,13.310,13.000,0.000,62905707
BGEIAU,D,11/2/2022,12.970,13.280,12.970,0.000,62845065
BGEIAU,D,11/3/2022,12.620,12.920,12.620,0.000,62840393
BGEIAU,D,11/4/2022,12.890,13.200,12.890,0.000,62780627
BGEIAU,D,11/7/2022,12.920,13.230,12.920,0.000,62635961
BGEIAU,D,11/8/2022,13.070,13.380,13.070,0.000,62640506
BGEIAU,D,11/9/2022,13.050,13.360,13.050,0.000,62472886
BGEIAU,D,11/10/2022,13.460,13.780,13.460,0.000,62487332
BGEIAU,D,11/11/2022,13.630,13.960,13.630,0.000,62450332
BGEIAU,D,11/14/2022,13.720,14.050,13.720,0.000,62412280
BGEIAU,D,11/15/2022,13.840,14.170,13.840,0.000,62395949
BGEIAU,D,11/16/2022,13.700,14.030,13.700,0.000,62361246
BGEIAU,D,11/17/2022,13.500,13.820,13.500,0.000,62349546
BGEIAU,D,11/18/2022,13.690,14.020,13.690,0.000,62350369
BGEIAU,D,11/21/2022,13.690,14.020,13.690,0.000,62267082
BGEIAU,D,11/22/2022,13.720,14.050,13.720,0.000,62232412
BGEIAU,D,11/23/2022,13.890,14.220,13.890,0.000,62219469
BGEIAU,D,11/24/2022,13.980,14.320,13.980,0.000,62331965
BGEIAU,D,11/25/2022,13.960,14.300,13.960,0.000,62332244
BGEIAU,D,11/28/2022,13.890,14.220,13.890,0.000,62310454
BGEIAU,D,11/29/2022,13.830,14.160,13.830,0.000,62313501
BGEIAU,D,11/30/2022,13.880,14.210,13.880,0.000,62294720
BGEIAU,D,12/1/2022,14.320,14.660,14.320,0.000,62279659
BGEIAU,D,12/2/2022,14.160,14.500,14.160,0.000,62279302
BGEIAU,D,12/5/2022,14.150,14.490,14.150,0.000,62228276
BGEIAU,D,12/6/2022,14.030,14.370,14.030,0.000,62209933
BGEIAU,D,12/8/2022,13.960,14.300,13.960,0.000,62162895
BGEIAU,D,12/12/2022,13.970,14.310,13.970,0.000,62196854
BGEIAU,D,12/13/2022,14.400,14.750,14.400,0.000,62139969
BGEIAU,D,12/14/2022,14.280,14.620,14.280,0.000,62100297
BGEIAU,D,12/15/2022,13.890,14.220,13.890,0.000,62078618
BGEIAU,D,12/16/2022,13.690,14.020,13.690,0.000,62076213
BGEIAU,D,12/19/2022,13.630,13.960,13.630,0.000,62019842
BGEIAU,D,12/20/2022,13.510,13.830,13.510,0.000,63212402
BGEIAU,D,12/21/2022,13.610,13.940,13.610,0.000,63197371
BGEIAU,D,12/23/2022,13.560,13.890,13.560,0.000,63188637
BGEIAU,D,12/27/2022,13.630,13.960,13.630,0.000,63323519
BGEIAU,D,12/28/2022,13.700,14.030,13.700,0.000,63365336
BGEIAU,D,12/29/2022,13.670,14.000,13.670,0.000,63375700
BGEIAU,D,12/30/2022,13.640,13.970,13.640,0.000,63347276
BGEIAU,D,1/2/2023,13.680,14.010,13.680,0.000,63332849
BGEIAU,D,1/5/2023,13.810,14.140,13.810,0.000,63349868
BGEIAU,D,1/6/2023,13.800,14.130,13.800,0.000,63786844
BGEIAU,D,1/9/2023,14.170,14.510,14.170,0.000,63785246
BGEIAU,D,1/10/2023,14.110,14.450,14.110,0.000,63784424
BGEIAU,D,1/11/2023,14.200,14.540,14.200,0.000,63753897
BGEIAU,D,1/12/2023,14.230,14.570,14.230,0.000,63734791
BGEIAU,D,1/13/2023,14.360,14.700,14.360,0.000,63666283
BGEIAU,D,1/16/2023,14.460,14.810,14.460,0.000,63601811
BGEIAU,D,1/17/2023,14.460,14.810,14.460,0.000,63577472
BGEIAU,D,1/18/2023,14.520,14.870,14.520,0.000,63579053
BGEIAU,D,1/19/2023,14.230,14.570,14.230,0.000,63580638
BGEIAU,D,1/20/2023,14.270,14.610,14.270,0.000,63555372
BGEIAU,D,1/23/2023,14.410,14.760,14.410,0.000,63541017
BGEIAU,D,1/24/2023,14.350,14.690,14.350,0.000,63508729
BGEIAU,D,1/25/2023,14.300,14.640,14.300,0.000,63478254
BGEIAU,D,1/26/2023,14.490,14.840,14.490,0.000,63480895
BGEIAU,D,1/30/2023,14.580,14.930,14.580,0.000,63485211
BGEIAU,D,1/31/2023,14.500,14.850,14.500,0.000,63502942
BGEIAU,D,2/1/2023,14.620,14.970,14.620,0.000,63524366
BGEIAU,D,2/2/2023,14.760,15.110,14.760,0.000,63520343
BGEIAU,D,2/3/2023,14.700,15.050,14.700,0.000,63603238
BGEIAU,D,2/6/2023,14.560,14.910,14.560,0.000,63514187
BGEIAU,D,2/7/2023,14.480,14.830,14.480,0.000,63366650
BGEIAU,D,2/8/2023,14.690,15.040,14.690,0.000,63315079
BGEIAU,D,2/9/2023,14.680,15.030,14.680,0.000,63293265
BGEIAU,D,2/10/2023,14.450,14.800,14.450,0.000,63315505
BGEIAU,D,2/13/2023,14.550,14.900,14.550,0.000,63233947
BGEIAU,D,2/14/2023,14.670,15.020,14.670,0.000,63185819
BGEIAU,D,2/15/2023,14.530,14.880,14.530,0.000,63133108
BGEIAU,D,2/16/2023,14.480,14.830,14.480,0.000,63104659
BGEIAU,D,2/17/2023,14.450,14.800,14.450,0.000,63148842
BGEIAU,D,2/20/2023,14.540,14.890,14.540,0.000,63141870
BGEIAU,D,2/21/2023,14.410,14.760,14.410,0.000,63134439
BGEIAU,D,2/22/2023,14.370,14.710,14.370,0.000,63094977
BGEIAU,D,2/24/2023,14.170,14.510,14.170,0.000,63032400
BGEIAU,D,3/1/2023,14.320,14.660,14.320,0.000,62972893
BGEIAU,D,3/3/2023,14.340,14.680,14.340,0.000,62847572
BGEIAU,D,3/6/2023,14.440,14.790,14.440,0.000,62810620
BGEIAU,D,3/7/2023,14.380,14.730,14.380,0.000,62790466
BGEIAU,D,3/8/2023,14.160,14.500,14.160,0.000,62785295
BGEIAU,D,3/9/2023,14.190,14.530,14.190,0.000,62764581
BGEIAU,D,3/10/2023,13.900,14.230,13.900,0.000,62746789
BGEIAU,D,3/15/2023,13.580,13.910,13.580,0.000,62734387
BGEIAU,D,3/16/2023,13.720,14.050,13.720,0.000,62809418
BGEIAU,D,3/17/2023,13.690,14.020,13.690,0.000,62828672
BGEIAU,D,3/20/2023,13.790,14.120,13.790,0.000,62802703
BGEIAU,D,3/21/2023,13.940,14.270,13.940,0.000,62794416
BGEIAU,D,3/22/2023,14.060,14.400,14.060,0.000,62737492
BGEIAU,D,3/24/2023,13.930,14.260,13.930,0.000,62769823
BGEIAU,D,3/27/2023,14.130,14.470,14.130,0.000,62736523
BGEIAU,D,3/28/2023,14.110,14.450,14.110,0.000,62722127
BGEIAU,D,3/29/2023,14.260,14.600,14.260,0.000,62696232
BGEIAU,D,3/30/2023,14.420,14.770,14.420,0.000,62682247
BGEIAU,D,3/31/2023,14.460,14.810,14.460,0.000,62680727
BGEIAU,D,4/3/2023,14.500,14.850,14.500,0.000,62678852
BGEIAU,D,4/4/2023,14.560,14.910,14.560,0.000,62660684
BGEIAU,D,4/5/2023,14.520,14.870,14.520,0.000,62607691
BGEIAU,D,4/6/2023,14.470,14.820,14.470,0.000,62588747
BGEIAU,D,4/14/2023,14.770,15.120,14.770,0.000,62470952
BGEIAU,D,4/17/2023,14.670,15.020,14.670,0.000,62470496
BGEIAU,D,4/18/2023,14.740,15.090,14.740,0.000,62439356
BGEIAU,D,4/19/2023,14.710,15.060,14.710,0.000,62386292
BGEIAU,D,4/21/2023,14.730,15.080,14.730,0.000,62285800
BGEIAU,D,4/24/2023,14.830,15.190,14.830,0.000,62239445
BGEIAU,D,4/26/2023,14.630,14.980,14.630,0.000,62203197
BGEIAU,D,4/28/2023,14.790,15.140,14.790,0.000,62219862
BGEIAU,D,5/2/2023,14.740,15.090,14.740,0.000,62256571
BGEIAU,D,5/3/2023,14.770,15.120,14.770,0.000,62168185
BGEIAU,D,5/4/2023,14.630,14.980,14.630,0.000,62284397
BGEIAU,D,5/5/2023,14.720,15.070,14.720,0.000,62247723
BGEIAU,D,5/8/2023,14.790,15.140,14.790,0.000,62255329
BGEIAU,D,5/10/2023,14.680,15.030,14.680,0.000,62191976
BGEIAU,D,5/11/2023,14.550,14.900,14.550,0.000,62136668
BGEIAU,D,5/12/2023,14.610,14.960,14.610,0.000,62146619
BGEIAU,D,5/15/2023,14.610,14.960,14.610,0.000,62127176
BGEIAU,D,5/16/2023,14.600,14.950,14.600,0.000,62350701
BGEIAU,D,5/17/2023,14.500,14.850,14.500,0.000,62318935
BGEIAU,D,5/19/2023,14.750,15.100,14.750,0.000,62285723
BGEIAU,D,5/22/2023,14.700,15.050,14.700,0.000,62053640
BGEIAU,D,5/23/2023,14.670,15.020,14.670,0.000,62039288
BGEIAU,D,5/24/2023,14.400,14.750,14.400,0.000,62040141
BGEIAU,D,5/25/2023,14.300,14.640,14.300,0.000,62020952
BGEIAU,D,5/26/2023,14.420,14.770,14.420,0.000,61991472
BGEIAU,D,5/30/2023,14.460,14.810,14.460,0.000,61982633
BGEIAU,D,5/31/2023,14.300,14.640,14.300,0.000,61948530
BGEIAU,D,6/2/2023,14.540,14.890,14.540,0.000,61910405
BGEIAU,D,6/5/2023,14.590,14.940,14.590,0.000,61985778
BGEIAU,D,6/6/2023,14.610,14.960,14.610,0.000,61965971
BGEIAU,D,6/7/2023,14.680,15.030,14.680,0.000,61972141
BGEIAU,D,6/8/2023,14.590,14.940,14.590,0.000,61955974
BGEIAU,D,6/9/2023,14.610,14.960,14.610,0.000,61962007
BGEIAU,D,6/12/2023,14.630,14.980,14.630,0.000,61895130
BGEIAU,D,6/13/2023,14.740,15.090,14.740,0.000,61868871
BGEIAU,D,6/14/2023,14.810,15.170,14.810,0.000,61859427
BGEIAU,D,6/15/2023,14.820,15.180,14.820,0.000,61793974
BGEIAU,D,6/19/2023,14.870,15.230,14.870,0.000,61758378
BGEIAU,D,6/20/2023,14.640,14.990,14.640,0.000,61691548
BGEIAU,D,6/22/2023,14.560,14.910,14.560,0.000,61316158
BGEIAU,D,6/26/2023,14.460,14.810,14.460,0.000,61269559
BGEIAU,D,6/27/2023,14.480,14.830,14.480,0.000,61245672
BGEIAU,D,6/28/2023,14.540,14.890,14.540,0.000,61229767
BGEIAU,D,6/29/2023,14.520,14.870,14.520,0.000,61204347
BGEIAU,D,6/30/2023,14.690,15.040,14.690,0.000,61184423
BGEIAU,D,7/3/2023,14.660,15.010,14.660,0.000,61187856
BGEIAU,D,7/4/2023,14.690,15.040,14.690,0.000,61213735
BGEIAU,D,7/5/2023,14.600,14.950,14.600,0.000,61197486
BGEIAU,D,7/6/2023,14.410,14.760,14.410,0.000,61182394
BGEIAU,D,7/7/2023,14.450,14.800,14.450,0.000,61162911
BGEIAU,D,7/10/2023,14.510,14.860,14.510,0.000,61154719
BGEIAU,D,7/11/2023,14.540,14.890,14.540,0.000,61147887
BGEIAU,D,7/12/2023,14.760,15.110,14.760,0.000,61164330
BGEIAU,D,7/13/2023,14.880,15.240,14.880,0.000,60459223
BGEIAU,D,7/14/2023,14.940,15.300,14.940,0.000,60543862
BGEIAU,D,7/17/2023,14.880,15.240,14.880,0.000,60358467
BGEIAU,D,7/19/2023,15.110,15.470,15.110,0.000,60314597
BGEIAU,D,7/20/2023,15.110,15.470,15.110,0.000,60300708
BGEIAU,D,7/21/2023,15.040,15.400,15.040,0.000,60305893
BGEIAU,D,7/24/2023,15.050,15.410,15.050,0.000,60292432
BGEIAU,D,7/25/2023,15.050,15.410,15.050,0.000,60277744
BGEIAU,D,7/26/2023,14.990,15.350,14.990,0.000,59982528
BGEIAU,D,7/27/2023,15.150,15.510,15.150,0.000,59991624
BGEIAU,D,7/28/2023,15.130,15.490,15.130,0.000,59985503
BGEIAU,D,7/31/2023,15.150,15.510,15.150,0.000,59989120
BGEIAU,D,8/1/2023,15.080,15.440,15.080,0.000,59952629
BGEIAU,D,8/2/2023,14.950,15.310,14.950,0.000,59350850
BGEIAU,D,8/3/2023,14.790,15.140,14.790,0.000,59351318
BGEIAU,D,8/4/2023,14.830,15.190,14.830,0.000,59346633
BGEIAU,D,8/7/2023,14.830,15.190,14.830,0.000,58755081
BGEIAU,D,8/8/2023,14.730,15.080,14.730,0.000,58756816
BGEIAU,D,8/9/2023,14.840,15.200,14.840,0.000,58749721
BGEIAU,D,8/10/2023,14.950,15.310,14.950,0.000,58739920
BGEIAU,D,8/14/2023,14.700,15.050,14.700,0.000,58693630
BGEIAU,D,8/16/2023,14.600,14.950,14.600,0.000,58647687
BGEIAU,D,8/17/2023,14.530,14.880,14.530,0.000,58608059
BGEIAU,D,8/18/2023,14.360,14.700,14.360,0.000,58641737
BGEIAU,D,8/21/2023,14.420,14.770,14.420,0.000,58638510
BGEIAU,D,8/22/2023,14.440,14.790,14.440,0.000,58647116
BGEIAU,D,8/23/2023,14.460,14.810,14.460,0.000,58621395
BGEIAU,D,8/24/2023,14.570,14.920,14.570,0.000,58628151
BGEIAU,D,8/25/2023,14.430,14.780,14.430,0.000,58662610
BGEIAU,D,8/28/2023,14.530,14.880,14.530,0.000,58627050
BGEIAU,D,8/29/2023,14.590,14.940,14.590,0.000,58633358
BGEIAU,D,8/30/2023,14.770,15.120,14.770,0.000,58630532
BGEIAU,D,8/31/2023,14.710,15.060,14.710,0.000,58610904
BGEIAU,D,9/1/2023,14.680,15.030,14.680,0.000,58610904
BGEIAU,D,9/4/2023,14.660,15.010,14.660,0.000,58602232
BGEIAU,D,9/5/2023,14.570,14.920,14.570,0.000,58586399
BGEIAU,D,9/6/2023,14.470,14.820,14.470,0.000,58469301
BGEIAU,D,9/7/2023,14.410,14.760,14.410,0.000,58460958
BGEIAU,D,9/8/2023,14.440,14.790,14.440,0.000,58501581
BGEIAU,D,9/11/2023,14.490,14.840,14.490,0.000,58499544
BGEIAU,D,9/12/2023,14.440,14.790,14.440,0.000,58475781
BGEIAU,D,9/13/2023,14.430,14.780,14.430,0.000,58430620
BGEIAU,D,9/14/2023,14.510,14.860,14.510,0.000,58488365
BGEIAU,D,9/15/2023,14.570,14.920,14.570,0.000,58487064
BGEIAU,D,9/18/2023,14.380,14.730,14.380,0.000,58466580
BGEIAU,D,9/19/2023,14.380,14.730,14.380,0.000,58389146
BGEIAU,D,9/20/2023,14.430,14.780,14.430,0.000,58395327
BGEIAU,D,9/21/2023,14.210,14.550,14.210,0.000,58410244
BGEIAU,D,9/22/2023,14.150,14.490,14.150,0.000,58393630
BGEIAU,D,9/25/2023,14.090,14.430,14.090,0.000,58383867
BGEIAU,D,9/26/2023,14.030,14.370,14.030,0.000,58345806
BGEIAU,D,9/27/2023,13.950,14.280,13.950,0.000,58358522
BGEIAU,D,9/28/2023,13.950,14.280,13.950,0.000,58353929
BGEIAU,D,9/29/2023,14.070,14.410,14.070,0.000,58384348
BGEIAU,D,10/2/2023,13.880,14.210,13.880,0.000,58350027
BGEIAU,D,10/4/2023,13.780,14.110,13.780,0.000,58318408
BGEIAU,D,10/5/2023,13.870,14.200,13.870,0.000,58294074
BGEIAU,D,10/6/2023,13.790,14.120,13.790,0.000,58284181
BGEIAU,D,10/9/2023,13.970,14.310,13.970,0.000,58274580
BGEIAU,D,10/10/2023,14.110,14.450,14.110,0.000,58272234
BGEIAU,D,10/11/2023,14.200,14.540,14.200,0.000,58408783
BGEIAU,D,10/12/2023,14.140,14.480,14.140,0.000,58406376
BGEIAU,D,10/13/2023,14.150,14.490,14.150,0.000,58307107
BGEIAU,D,10/16/2023,14.080,14.420,14.080,0.000,58200942
BGEIAU,D,10/17/2023,14.050,14.390,14.050,0.000,58203046
BGEIAU,D,10/18/2023,14.020,14.360,14.020,0.000,58194171
BGEIAU,D,10/19/2023,13.910,14.240,13.910,0.000,58127006
BGEIAU,D,10/20/2023,13.750,14.080,13.750,0.000,57971195
BGEIAU,D,10/23/2023,13.650,13.980,13.650,0.000,58080186
BGEIAU,D,10/24/2023,13.680,14.010,13.680,0.000,58061820
BGEIAU,D,10/25/2023,13.620,13.950,13.620,0.000,57992903
BGEIAU,D,10/26/2023,13.620,13.950,13.620,0.000,57968743
BGEIAU,D,10/27/2023,13.480,13.800,13.480,0.000,57963971
BGEIAU,D,10/30/2023,13.530,13.850,13.530,0.000,57942753
BGEIAU,D,10/31/2023,13.600,13.930,13.600,0.000,57927277
BGEIAU,D,11/2/2023,13.970,14.310,13.970,0.000,57884657
BGEIAU,D,11/3/2023,14.070,14.410,14.070,0.000,57850728
BGEIAU,D,11/7/2023,14.100,14.440,14.100,0.000,57428360
BGEIAU,D,11/8/2023,14.170,14.510,14.170,0.000,57429956
BGEIAU,D,11/9/2023,14.180,14.520,14.180,0.000,57392545
BGEIAU,D,11/10/2023,14.050,14.390,14.050,0.000,57379492
BGEIAU,D,11/13/2023,14.160,14.500,14.160,0.000,57100394
BGEIAU,D,11/14/2023,14.400,14.750,14.400,0.000,57181249
BGEIAU,D,11/15/2023,14.460,14.810,14.460,0.000,57162922
BGEIAU,D,11/16/2023,14.500,14.850,14.500,0.000,57144318
BGEIAU,D,11/17/2023,14.530,14.880,14.530,0.000,57127662
BGEIAU,D,11/20/2023,14.580,14.930,14.580,0.000,57086116
BGEIAU,D,11/21/2023,14.640,14.990,14.640,0.000,57014615
BGEIAU,D,11/22/2023,14.650,15.000,14.650,0.000,57022229
BGEIAU,D,11/23/2023,14.680,15.030,14.680,0.000,57103225
BGEIAU,D,11/24/2023,14.720,15.070,14.720,0.000,57082828
BGEIAU,D,11/27/2023,14.690,15.040,14.690,0.000,57082255
BGEIAU,D,11/28/2023,14.660,15.010,14.660,0.000,57061643
BGEIAU,D,11/30/2023,14.690,15.040,14.690,0.000,57016320
BGEIAU,D,12/1/2023,14.770,15.120,14.770,0.000,57017409
BGEIAU,D,12/4/2023,14.820,15.180,14.820,0.000,57050390
BGEIAU,D,12/5/2023,14.800,15.160,14.800,0.000,57021757
BGEIAU,D,12/6/2023,14.860,15.220,14.860,0.000,56994571
BGEIAU,D,12/7/2023,14.780,15.130,14.780,0.000,56944563
BGEIAU,D,12/8/2023,14.860,15.220,14.860,0.000,56940134
BGEIAU,D,12/11/2023,14.910,15.270,14.910,0.000,56914202
BGEIAU,D,12/12/2023,14.880,15.240,14.880,0.000,56922993
BGEIAU,D,12/13/2023,14.950,15.310,14.950,0.000,56880385
BGEIAU,D,12/14/2023,15.260,15.630,15.260,0.000,56878813
BGEIAU,D,12/15/2023,15.170,15.530,15.170,0.000,56876332
BGEIAU,D,12/18/2023,15.200,15.560,15.200,0.000,56916399
BGEIAU,D,12/19/2023,15.250,15.620,15.250,0.000,56873760
BGEIAU,D,12/20/2023,15.180,15.540,15.180,0.000,56848118
BGEIAU,D,12/21/2023,15.090,15.450,15.090,0.000,56804700
BGEIAU,D,12/22/2023,15.220,15.590,15.220,0.000,56790905
BGEIAU,D,12/27/2023,15.290,15.660,15.290,0.000,56743464
BGEIAU,D,12/28/2023,15.360,15.730,15.360,0.000,56712952
BGEIAU,D,12/29/2023,15.350,15.720,15.350,0.000,56687026
BGEIAU,D,1/2/2024,15.230,15.960,15.230,0.000,56683783
BGEIAU,D,1/3/2024,15.130,15.860,15.130,0.000,56563892
BGEIAU,D,1/4/2024,15.140,15.870,15.140,0.000,56546817
BGEIAU,D,1/5/2024,15.140,15.870,15.140,0.000,56532945
BGEIAU,D,1/8/2024,15.150,15.880,15.150,0.000,56505431
BGEIAU,D,1/9/2024,15.150,15.880,15.150,0.000,56495001
BGEIAU,D,1/10/2024,15.170,15.900,15.170,0.000,56468602
BGEIAU,D,1/11/2024,15.180,15.910,15.180,0.000,56474751
BGEIAU,D,1/12/2024,15.200,15.930,15.200,0.000,56453491
BGEIAU,D,1/15/2024,15.140,15.870,15.140,0.000,56442457
BGEIAU,D,1/16/2024,15.020,15.740,15.020,0.000,56502125
BGEIAU,D,1/17/2024,14.920,15.640,14.920,0.000,56489504
BGEIAU,D,1/18/2024,14.970,15.690,14.970,0.000,56413636
BGEIAU,D,1/19/2024,15.090,15.810,15.090,0.000,56394835
BGEIAU,D,1/22/2024,15.220,15.950,15.220,0.000,56345868
BGEIAU,D,1/23/2024,15.190,15.920,15.190,0.000,56333925
BGEIAU,D,1/24/2024,15.290,16.020,15.290,0.000,56337834
BGEIAU,D,1/25/2024,15.280,16.010,15.280,0.000,56320099
BGEIAU,D,1/26/2024,15.400,16.140,15.400,0.000,56284657
BGEIAU,D,1/29/2024,15.400,16.140,15.400,0.000,56282728
BGEIAU,D,1/30/2024,15.420,16.160,15.420,0.000,56225794
BGEIAU,D,1/31/2024,15.450,16.190,15.450,0.000,56287336
BGEIAU,D,2/1/2024,15.280,16.010,15.280,0.000,56251807
BGEIAU,D,2/2/2024,15.340,16.080,15.340,0.000,56238825
BGEIAU,D,2/5/2024,15.340,16.080,15.340,0.000,56140313
BGEIAU,D,2/6/2024,15.350,16.090,15.350,0.000,56112857
BGEIAU,D,2/7/2024,15.420,16.160,15.420,0.000,56193812
BGEIAU,D,2/8/2024,15.390,16.130,15.390,0.000,56160396
BGEIAU,D,2/12/2024,15.470,16.210,15.470,0.000,56144417
BGEIAU,D,2/13/2024,15.260,15.990,15.260,0.000,56143007
BGEIAU,D,2/14/2024,15.300,16.030,15.300,0.000,56094550
BGEIAU,D,2/15/2024,15.490,16.230,15.490,0.000,56071750
BGEIAU,D,2/16/2024,15.530,16.280,15.530,0.000,56298580
BGEIAU,D,2/19/2024,15.560,16.310,15.560,0.000,56240883
BGEIAU,D,2/20/2024,15.600,16.350,15.600,0.000,56226111
BGEIAU,D,2/21/2024,15.560,16.310,15.560,0.000,56176480
BGEIAU,D,2/22/2024,15.710,16.460,15.710,0.000,56162329
BGEIAU,D,2/23/2024,15.820,16.580,15.820,0.000,56157404
BGEIAU,D,2/26/2024,15.820,16.580,15.820,0.000,56127523
BGEIAU,D,2/27/2024,15.740,16.500,15.740,0.000,56117336
BGEIAU,D,2/28/2024,15.690,16.440,15.690,0.000,56104069
BGEIAU,D,2/29/2024,15.730,16.490,15.730,0.000,56069074
BGEIAU,D,3/1/2024,15.650,16.400,15.650,0.000,56175925
BGEIAU,D,3/4/2024,15.790,16.550,15.790,0.000,56229324
BGEIAU,D,3/6/2024,15.790,16.550,15.790,0.000,56160009
BGEIAU,D,3/7/2024,15.960,16.730,15.960,0.000,56123472
BGEIAU,D,3/8/2024,16.040,16.810,16.040,0.000,56119272
BGEIAU,D,3/11/2024,15.880,16.640,15.880,0.000,56073582
BGEIAU,D,3/13/2024,16.110,16.880,16.110,0.000,55921460
BGEIAU,D,3/15/2024,15.990,16.760,15.990,0.000,55891240
BGEIAU,D,3/18/2024,15.970,16.740,15.970,0.000,55882331
BGEIAU,D,3/19/2024,15.900,16.660,15.900,0.000,55840103
BGEIAU,D,3/22/2024,15.980,16.750,15.980,0.000,55634614
BGEIAU,D,3/25/2024,15.940,16.710,15.940,0.000,55579686
BGEIAU,D,3/26/2024,15.920,16.680,15.920,0.000,55565118
BGEIAU,D,3/27/2024,15.920,16.680,15.920,0.000,55542364
BGEIAU,D,3/28/2024,15.990,16.760,15.990,0.000,55523100
BGEIAU,D,4/2/2024,15.790,16.550,15.790,0.000,55519106
BGEIAU,D,4/3/2024,15.790,16.550,15.790,0.000,55516981
BGEIAU,D,4/4/2024,15.920,16.680,15.920,0.000,55488648
BGEIAU,D,4/5/2024,15.680,16.430,15.680,0.000,55460422
BGEIAU,D,4/8/2024,15.770,16.530,15.770,0.000,55403099
BGEIAU,D,4/9/2024,15.800,16.560,15.800,0.000,55351343
BGEIAU,D,4/10/2024,15.640,16.390,15.640,0.000,55326927
BGEIAU,D,4/11/2024,15.650,16.400,15.650,0.000,55436076
BGEIAU,D,4/12/2024,15.580,16.330,15.580,0.000,55415758
BGEIAU,D,4/15/2024,15.620,16.370,15.620,0.000,55276864
BGEIAU,D,4/16/2024,15.340,16.080,15.340,0.000,55192405
BGEIAU,D,4/17/2024,15.440,16.180,15.440,0.000,55185308
BGEIAU,D,4/18/2024,15.370,16.110,15.370,0.000,55179110
BGEIAU,D,4/19/2024,15.350,16.090,15.350,0.000,55042476
BGEIAU,D,4/24/2024,15.610,16.360,15.610,0.000,54852182
BGEIAU,D,4/25/2024,15.460,16.200,15.460,0.000,54920645
BGEIAU,D,4/26/2024,15.620,16.370,15.620,0.000,54927604
BGEIAU,D,4/29/2024,15.630,16.380,15.630,0.000,54911009
BGEIAU,D,4/30/2024,15.570,16.320,15.570,0.000,54873029
BGEIAU,D,5/6/2024,15.650,16.400,15.650,0.000,54823042
BGEIAU,D,5/7/2024,15.800,16.560,15.800,0.000,54696655
BGEIAU,D,5/8/2024,15.830,16.590,15.830,0.000,54696083
BGEIAU,D,5/10/2024,16.010,16.780,16.010,0.000,54678487
BGEIAU,D,5/13/2024,16.050,16.820,16.050,0.000,54611974
BGEIAU,D,5/14/2024,16.070,16.840,16.070,0.000,54707157
BGEIAU,D,5/15/2024,16.170,16.950,16.170,0.000,54675408
BGEIAU,D,5/16/2024,16.210,16.990,16.210,0.000,54605232
BGEIAU,D,5/17/2024,16.210,16.990,16.210,0.000,54604006
BGEIAU,D,5/21/2024,16.190,16.970,16.190,0.000,54618006
BGEIAU,D,5/22/2024,16.190,16.970,16.190,0.000,54606825
BGEIAU,D,5/23/2024,16.120,16.890,16.120,0.000,54594566
BGEIAU,D,5/24/2024,16.030,16.800,16.030,0.000,54563326
BGEIAU,D,5/27/2024,16.050,16.820,16.050,0.000,54552779
BGEIAU,D,5/28/2024,15.960,16.730,15.960,0.000,54619379
BGEIAU,D,5/29/2024,15.770,16.530,15.770,0.000,54600973
BGEIAU,D,5/30/2024,15.720,16.470,15.720,0.000,54608566
BGEIAU,D,5/31/2024,15.790,16.550,15.790,0.000,54576337
BGEIAU,D,6/3/2024,15.910,16.670,15.910,0.000,54556288
BGEIAU,D,6/4/2024,15.890,16.650,15.890,0.000,54616098
BGEIAU,D,6/5/2024,15.980,16.750,15.980,0.000,54602184
BGEIAU,D,6/6/2024,16.160,16.940,16.160,0.000,54702047
BGEIAU,D,6/7/2024,16.100,16.870,16.100,0.000,54670214
BGEIAU,D,6/10/2024,15.990,16.760,15.990,0.000,54668634
BGEIAU,D,6/12/2024,16.250,17.030,16.250,0.000,54606059
BGEIAU,D,6/13/2024,16.080,16.850,16.080,0.000,54507529
BGEIAU,D,6/14/2024,15.980,16.750,15.980,0.000,54482659
BGEIAU,D,6/17/2024,16.000,16.770,16.000,0.000,54470083
BGEIAU,D,6/18/2024,16.150,16.930,16.150,0.000,54470873
BGEIAU,D,6/19/2024,16.180,16.960,16.180,0.000,54461651
BGEIAU,D,6/21/2024,16.060,16.830,16.060,0.000,54463378
BGEIAU,D,6/24/2024,16.160,16.940,16.160,0.000,54473100
BGEIAU,D,6/25/2024,16.120,16.890,16.120,0.000,54349954
BGEIAU,D,6/26/2024,16.040,16.810,16.040,0.000,54359757
BGEIAU,D,6/27/2024,16.060,16.830,16.060,0.000,54355896
BGEIAU,D,6/28/2024,16.080,16.850,16.080,0.000,54338314
BGEIAU,D,7/1/2024,16.120,16.890,16.120,0.000,54287330
BGEIAU,D,7/2/2024,16.010,16.780,16.010,0.000,54273772
BGEIAU,D,7/3/2024,16.160,16.940,16.160,0.000,54248297
BGEIAU,D,7/4/2024,16.200,16.980,16.200,0.000,54276744
BGEIAU,D,7/5/2024,16.180,16.960,16.180,0.000,54281916
BGEIAU,D,7/8/2024,16.290,17.070,16.290,0.000,54221793
BGEIAU,D,7/9/2024,16.210,16.990,16.210,0.000,54195373
BGEIAU,D,7/10/2024,16.240,17.020,16.240,0.000,54302329
BGEIAU,D,7/11/2024,16.450,17.240,16.450,0.000,54254149
BGEIAU,D,7/12/2024,16.490,17.280,16.490,0.000,54170404
BGEIAU,D,7/15/2024,16.550,17.340,16.550,0.000,54124235
BGEIAU,D,7/16/2024,16.560,17.350,16.560,0.000,54164147
BGEIAU,D,7/17/2024,16.600,17.400,16.600,0.000,54166095
BGEIAU,D,7/18/2024,16.620,17.420,16.620,0.000,54139498
BGEIAU,D,7/19/2024,16.410,17.200,16.410,0.000,54128389
BGEIAU,D,7/22/2024,16.420,17.210,16.420,0.000,54132891
BGEIAU,D,7/23/2024,16.440,17.230,16.440,0.000,54118446
BGEIAU,D,7/24/2024,16.270,17.050,16.270,0.000,54109917
BGEIAU,D,7/25/2024,16.190,16.970,16.190,0.000,54095380
BGEIAU,D,7/26/2024,16.250,17.030,16.250,0.000,54111054
BGEIAU,D,7/29/2024,16.330,17.110,16.330,0.000,54125743
BGEIAU,D,7/30/2024,16.370,17.160,16.370,0.000,54123988
BGEIAU,D,7/31/2024,16.400,17.190,16.400,0.000,54103808
BGEIAU,D,8/1/2024,16.500,17.290,16.500,0.000,54108622
BGEIAU,D,8/2/2024,16.140,16.910,16.140,0.000,54114981
BGEIAU,D,8/5/2024,15.680,16.430,15.680,0.000,54072808
BGEIAU,D,8/6/2024,15.810,16.570,15.810,0.000,54051424
BGEIAU,D,8/7/2024,16.050,16.820,16.050,0.000,53953042
BGEIAU,D,8/8/2024,15.940,16.710,15.940,0.000,53924621
BGEIAU,D,8/9/2024,16.050,16.820,16.050,0.000,53913805
BGEIAU,D,8/12/2024,16.080,16.850,16.080,0.000,53913968
BGEIAU,D,8/14/2024,16.300,17.080,16.300,0.000,54007897
BGEIAU,D,8/16/2024,16.480,17.270,16.480,0.000,54007897
BGEIAU,D,8/19/2024,16.570,17.370,16.570,0.000,54038266
BGEIAU,D,8/20/2024,16.650,17.450,16.650,0.000,54130089
BGEIAU,D,8/21/2024,16.670,17.470,16.670,0.000,54112594
BGEIAU,D,8/22/2024,16.710,17.510,16.710,0.000,54109942
BGEIAU,D,8/23/2024,16.710,17.510,16.710,0.000,54109585
BGEIAU,D,8/26/2024,16.840,17.650,16.840,0.000,54103069
BGEIAU,D,8/27/2024,16.770,17.570,16.770,0.000,54025294
BGEIAU,D,8/28/2024,16.810,17.620,16.810,0.000,54006782
BGEIAU,D,8/29/2024,16.810,17.620,16.810,0.000,53992173
BGEIAU,D,8/30/2024,16.850,17.660,16.850,0.000,53939927
BGEIAU,D,9/2/2024,16.880,17.690,16.880,0.000,53934159
BGEIAU,D,9/3/2024,16.810,17.620,16.810,0.000,53938308
BGEIAU,D,9/4/2024,16.650,17.450,16.650,0.000,53912999
BGEIAU,D,9/5/2024,16.590,17.390,16.590,0.000,53800820
BGEIAU,D,9/6/2024,16.580,17.380,16.580,0.000,53793270
BGEIAU,D,9/9/2024,16.480,17.270,16.480,0.000,53779646
BGEIAU,D,9/10/2024,16.510,17.300,16.510,0.000,53774983
BGEIAU,D,9/11/2024,16.410,17.200,16.410,0.000,53742408
BGEIAU,D,9/12/2024,16.530,17.320,16.530,0.000,53570877
BGEIAU,D,9/13/2024,16.760,17.560,16.760,0.000,53561923
BGEIAU,D,9/16/2024,16.860,17.670,16.860,0.000,53529992
BGEIAU,D,9/17/2024,16.880,17.690,16.880,0.000,53481679
BGEIAU,D,9/18/2024,16.830,17.640,16.830,0.000,53376380
BGEIAU,D,9/19/2024,16.980,17.800,16.980,0.000,53365468
BGEIAU,D,9/20/2024,16.840,17.650,16.840,0.000,53286236
BGEIAU,D,9/23/2024,16.880,17.690,16.880,0.000,53274982
BGEIAU,D,9/24/2024,16.920,17.730,16.920,0.000,53280948
BGEIAU,D,9/25/2024,16.950,17.760,16.950,0.000,53273019
BGEIAU,D,9/26/2024,17.020,17.840,17.020,0.000,53230550
BGEIAU,D,9/27/2024,17.070,17.890,17.070,0.000,53217053
BGEIAU,D,9/30/2024,16.980,17.800,16.980,0.000,53227692
BGEIAU,D,10/1/2024,16.930,17.740,16.930,0.000,53300856
BGEIAU,D,10/3/2024,16.840,17.650,16.840,0.000,53311762
BGEIAU,D,10/4/2024,16.890,17.700,16.890,0.000,53269828
BGEIAU,D,10/7/2024,16.890,17.700,16.890,0.000,53246701
BGEIAU,D,10/8/2024,16.830,17.640,16.830,0.000,53284836
BGEIAU,D,10/9/2024,16.880,17.690,16.880,0.000,53175453
BGEIAU,D,10/10/2024,16.880,17.690,16.880,0.000,53152488
BGEIAU,D,10/11/2024,16.980,17.800,16.980,0.000,53138725
BGEIAU,D,10/14/2024,17.100,17.920,17.100,0.000,53178371
BGEIAU,D,10/15/2024,17.160,17.980,17.160,0.000,53172187
BGEIAU,D,10/16/2024,17.050,17.870,17.050,0.000,53177908
BGEIAU,D,10/17/2024,17.110,17.930,17.110,0.000,53173307
BGEIAU,D,10/18/2024,17.110,17.930,17.110,0.000,53160154
BGEIAU,D,10/21/2024,17.100,17.920,17.100,0.000,53158301
BGEIAU,D,10/22/2024,16.910,17.720,16.910,0.000,53136572
BGEIAU,D,10/23/2024,16.920,17.730,16.920,0.000,53003815
BGEIAU,D,10/25/2024,16.890,17.700,16.890,0.000,52855605
BGEIAU,D,10/28/2024,16.870,17.680,16.870,0.000,52903993
BGEIAU,D,10/29/2024,16.830,17.640,16.830,0.000,52915447
BGEIAU,D,10/30/2024,16.810,17.620,16.810,0.000,52893199
BGEIAU,D,10/31/2024,16.550,17.340,16.550,0.000,52865864
BGEIAU,D,11/4/2024,16.570,17.370,16.570,0.000,52875381
BGEIAU,D,11/5/2024,16.560,17.350,16.560,0.000,52805387
BGEIAU,D,11/6/2024,16.700,17.500,16.700,0.000,52794059
BGEIAU,D,11/7/2024,16.900,17.710,16.900,0.000,52939964
BGEIAU,D,11/8/2024,16.940,17.750,16.940,0.000,52906045
BGEIAU,D,11/11/2024,16.970,17.780,16.970,0.000,52878535
BGEIAU,D,11/12/2024,16.820,17.630,16.820,0.000,52861083
BGEIAU,D,11/13/2024,16.730,17.530,16.730,0.000,52845602
BGEIAU,D,11/14/2024,16.720,17.520,16.720,0.000,52832632
BGEIAU,D,11/15/2024,16.500,17.290,16.500,0.000,52835166
BGEIAU,D,11/18/2024,16.430,17.220,16.430,0.000,52824937
BGEIAU,D,11/19/2024,16.420,17.210,16.420,0.000,52822481