,,,,,,, BGDEFAU,D,11/25/2019,21.840,22.360,21.840,0.000,27647821 BGDEFAU,D,11/26/2019,21.880,22.410,21.880,0.000,27642033 BGDEFAU,D,11/27/2019,21.940,22.470,21.940,0.000,27638609 BGDEFAU,D,11/28/2019,21.970,22.500,21.970,0.000,27670085 BGDEFAU,D,11/29/2019,21.920,22.450,21.920,0.000,27665527 BGDEFAU,D,12/2/2019,21.830,22.350,21.830,0.000,27602910 BGDEFAU,D,12/3/2019,21.530,22.050,21.530,0.000,27592478 BGDEFAU,D,12/4/2019,21.730,22.250,21.730,0.000,27588874 BGDEFAU,D,12/5/2019,21.750,22.270,21.750,0.000,27571627 BGDEFAU,D,12/6/2019,21.920,22.450,21.920,0.000,27556625 BGDEFAU,D,12/9/2019,21.970,22.500,21.970,0.000,27556625 BGDEFAU,D,12/10/2019,21.860,22.380,21.860,0.000,27591641 BGDEFAU,D,12/11/2019,21.950,22.480,21.950,0.000,27582502 BGDEFAU,D,12/12/2019,22.100,22.630,22.100,0.000,27543222 BGDEFAU,D,12/13/2019,22.210,22.740,22.210,0.000,27537653 BGDEFAU,D,12/16/2019,22.360,22.900,22.360,0.000,27535329 BGDEFAU,D,12/17/2019,22.360,22.900,22.360,0.000,27493533 BGDEFAU,D,12/18/2019,22.360,22.900,22.360,0.000,27476361 BGDEFAU,D,12/20/2019,22.440,22.980,22.440,0.000,27185759 BGDEFAU,D,12/23/2019,22.480,23.020,22.480,0.000,27171660 BGDEFAU,D,12/27/2019,22.620,23.160,22.620,0.000,27158289 BGDEFAU,D,12/30/2019,22.540,23.080,22.540,0.000,27150372 BGDEFAU,D,12/31/2019,22.510,23.050,22.510,0.000,27169894 BGDEFAU,D,1/3/2020,22.620,23.160,22.620,0.000,27170976 BGDEFAU,D,1/6/2020,22.500,23.040,22.500,0.000,27197989 BGDEFAU,D,1/7/2020,22.580,23.120,22.580,0.000,27198071 BGDEFAU,D,1/8/2020,22.630,23.170,22.630,0.000,27211943 BGDEFAU,D,1/9/2020,22.820,23.370,22.820,0.000,27215311 BGDEFAU,D,1/10/2020,22.890,23.440,22.890,0.000,27250504 BGDEFAU,D,1/13/2020,22.840,23.390,22.840,0.000,27278862 BGDEFAU,D,1/14/2020,22.890,23.440,22.890,0.000,27274406 BGDEFAU,D,1/15/2020,22.990,23.540,22.990,0.000,27241882 BGDEFAU,D,1/16/2020,23.050,23.600,23.050,0.000,27242372 BGDEFAU,D,1/17/2020,23.190,23.750,23.190,0.000,27240466 BGDEFAU,D,1/20/2020,23.200,23.760,23.200,0.000,27259296 BGDEFAU,D,1/21/2020,23.130,23.690,23.130,0.000,27237719 BGDEFAU,D,1/22/2020,23.210,23.770,23.210,0.000,27222350 BGDEFAU,D,1/23/2020,23.060,23.610,23.060,0.000,27188699 BGDEFAU,D,1/24/2020,23.170,23.730,23.170,0.000,27186607 BGDEFAU,D,1/27/2020,22.660,23.200,22.660,0.000,27186607 BGDEFAU,D,1/28/2020,22.700,23.240,22.700,0.000,27179821 BGDEFAU,D,1/29/2020,22.800,23.350,22.800,0.000,27141245 BGDEFAU,D,1/30/2020,22.600,23.140,22.600,0.000,27194247 BGDEFAU,D,1/31/2020,22.650,23.190,22.650,0.000,27214601 BGDEFAU,D,2/3/2020,22.600,23.140,22.600,0.000,27210287 BGDEFAU,D,2/4/2020,22.900,23.450,22.900,0.000,27175841 BGDEFAU,D,2/5/2020,23.100,23.650,23.100,0.000,27154096 BGDEFAU,D,2/6/2020,23.250,23.810,23.250,0.000,27189889 BGDEFAU,D,2/7/2020,23.170,23.730,23.170,0.000,27167629 BGDEFAU,D,2/10/2020,23.160,23.720,23.160,0.000,27155829 BGDEFAU,D,2/11/2020,23.370,23.930,23.370,0.000,27151536 BGDEFAU,D,2/12/2020,23.450,24.010,23.450,0.000,27153858 BGDEFAU,D,2/13/2020,23.360,23.920,23.360,0.000,27108261 BGDEFAU,D,2/14/2020,23.390,23.950,23.390,0.000,27074986 BGDEFAU,D,2/17/2020,23.430,23.990,23.430,0.000,27038341 BGDEFAU,D,2/18/2020,23.340,23.900,23.340,0.000,27039363 BGDEFAU,D,2/19/2020,23.420,23.980,23.420,0.000,27016560 BGDEFAU,D,2/20/2020,23.390,23.950,23.390,0.000,27020747 BGDEFAU,D,2/21/2020,23.110,23.660,23.110,0.000,27022800 BGDEFAU,D,2/24/2020,22.480,23.020,22.480,0.000,27053091 BGDEFAU,D,2/25/2020,22.360,22.900,22.360,0.000,27030148 BGDEFAU,D,2/26/2020,21.900,22.430,21.900,0.000,27006770 BGDEFAU,D,2/28/2020,20.280,20.770,20.280,0.000,26957286 BGDEFAU,D,3/2/2020,20.720,21.220,20.720,0.000,26903718 BGDEFAU,D,3/4/2020,21.160,21.670,21.160,0.000,26852249 BGDEFAU,D,3/5/2020,21.130,21.640,21.130,0.000,26828181 BGDEFAU,D,3/6/2020,20.410,20.900,20.410,0.000,26814502 BGDEFAU,D,3/9/2020,19.240,19.700,19.240,0.000,26810276 BGDEFAU,D,3/10/2020,19.170,19.630,19.170,0.000,26769571 BGDEFAU,D,3/11/2020,19.040,19.500,19.040,0.000,26749480 BGDEFAU,D,3/12/2020,17.540,17.960,17.540,0.000,26742656 BGDEFAU,D,3/13/2020,17.280,17.690,17.280,0.000,26704115 BGDEFAU,D,3/16/2020,16.670,17.070,16.670,0.000,26676336 BGDEFAU,D,3/17/2020,16.390,16.780,16.390,0.000,26676336 BGDEFAU,D,3/18/2020,15.940,16.320,15.940,0.000,26300344 BGDEFAU,D,3/19/2020,15.940,16.320,15.940,0.000,26230682 BGDEFAU,D,3/20/2020,16.650,17.050,16.650,0.000,26181915 BGDEFAU,D,3/23/2020,15.460,15.830,15.460,0.000,26160700 BGDEFAU,D,3/25/2020,16.980,17.390,16.980,0.000,26116108 BGDEFAU,D,3/26/2020,17.550,17.970,17.550,0.000,26126945 BGDEFAU,D,3/27/2020,17.360,17.780,17.360,0.000,26126667 BGDEFAU,D,3/30/2020,17.420,17.840,17.420,0.000,26128851 BGDEFAU,D,3/31/2020,17.650,18.070,17.650,0.000,26108025 BGDEFAU,D,4/1/2020,17.040,17.450,17.040,0.000,26108320 BGDEFAU,D,4/2/2020,16.840,17.240,16.840,0.000,26354613 BGDEFAU,D,4/3/2020,17.040,17.450,17.040,0.000,26348712 BGDEFAU,D,4/6/2020,17.620,18.040,17.620,0.000,26329078 BGDEFAU,D,4/7/2020,18.460,18.900,18.460,0.000,26322397 BGDEFAU,D,4/8/2020,18.060,18.490,18.060,0.000,26323025 BGDEFAU,D,4/9/2020,18.870,19.320,18.870,0.000,26328741 BGDEFAU,D,4/14/2020,19.100,19.560,19.100,0.000,26323584 BGDEFAU,D,4/15/2020,18.700,19.150,18.700,0.000,26286352 BGDEFAU,D,4/17/2020,19.300,19.760,19.300,0.000,26237274 BGDEFAU,D,4/21/2020,18.830,19.280,18.830,0.000,26186918 BGDEFAU,D,4/22/2020,18.880,19.330,18.880,0.000,26164887 BGDEFAU,D,4/23/2020,19.070,19.530,19.070,0.000,26154940 BGDEFAU,D,4/24/2020,18.950,19.400,18.950,0.000,26144192 BGDEFAU,D,4/27/2020,19.420,19.890,19.420,0.000,26152410 BGDEFAU,D,4/28/2020,19.670,20.140,19.670,0.000,26157881 BGDEFAU,D,4/30/2020,19.860,20.340,19.860,0.000,26173666 BGDEFAU,D,5/4/2020,19.170,19.630,19.170,0.000,26160327 BGDEFAU,D,5/5/2020,19.590,20.060,19.590,0.000,26172152 BGDEFAU,D,5/6/2020,19.510,19.980,19.510,0.000,26167857 BGDEFAU,D,5/7/2020,19.670,20.140,19.670,0.000,26162577 BGDEFAU,D,5/8/2020,19.890,20.370,19.890,0.000,26110510 BGDEFAU,D,5/11/2020,19.870,20.350,19.870,0.000,26101783 BGDEFAU,D,5/12/2020,19.980,20.460,19.980,0.000,26108003 BGDEFAU,D,5/13/2020,19.630,20.100,19.630,0.000,26113408 BGDEFAU,D,5/14/2020,19.030,19.490,19.030,0.000,26079717 BGDEFAU,D,5/15/2020,19.500,19.970,19.500,0.000,26060998 BGDEFAU,D,5/18/2020,20.020,20.500,20.020,0.000,26061061 BGDEFAU,D,5/19/2020,20.140,20.620,20.140,0.000,26037786 BGDEFAU,D,5/20/2020,20.340,20.830,20.340,0.000,26039643 BGDEFAU,D,5/22/2020,20.130,20.610,20.130,0.000,26036014 BGDEFAU,D,5/25/2020,20.260,20.750,20.260,0.000,26009131 BGDEFAU,D,5/26/2020,20.610,21.100,20.610,0.000,26224367 BGDEFAU,D,5/27/2020,20.540,21.030,20.540,0.000,26222065 BGDEFAU,D,5/28/2020,20.880,21.380,20.880,0.000,26208532 BGDEFAU,D,5/29/2020,20.820,21.320,20.820,0.000,26208809 BGDEFAU,D,6/2/2020,21.200,21.710,21.200,0.000,26213287 BGDEFAU,D,6/4/2020,21.630,22.150,21.630,0.000,26217683 BGDEFAU,D,6/8/2020,22.020,22.550,22.020,0.000,26182715 BGDEFAU,D,6/9/2020,21.980,22.510,21.980,0.000,23434091 BGDEFAU,D,6/10/2020,22.050,22.580,22.050,0.000,23272387 BGDEFAU,D,6/11/2020,21.480,22.000,21.480,0.000,23284364 BGDEFAU,D,6/12/2020,21.220,21.730,21.220,0.000,23227783 BGDEFAU,D,6/15/2020,20.750,21.250,20.750,0.000,23214471 BGDEFAU,D,6/16/2020,21.660,22.180,21.660,0.000,23202457 BGDEFAU,D,6/17/2020,21.630,22.150,21.630,0.000,23156922 BGDEFAU,D,6/18/2020,21.510,22.030,21.510,0.000,23140764 BGDEFAU,D,6/19/2020,21.760,22.280,21.760,0.000,23136867 BGDEFAU,D,6/22/2020,21.550,22.070,21.550,0.000,23089165 BGDEFAU,D,6/24/2020,21.530,22.050,21.530,0.000,23083920 BGDEFAU,D,6/25/2020,21.240,21.750,21.240,0.000,23061693 BGDEFAU,D,6/26/2020,21.370,21.880,21.370,0.000,23052423 BGDEFAU,D,6/29/2020,21.060,21.570,21.060,0.000,21934754 BGDEFAU,D,6/30/2020,21.270,21.780,21.270,0.000,21932233 BGDEFAU,D,7/1/2020,21.540,22.060,21.540,0.000,21900383 BGDEFAU,D,7/2/2020,21.950,22.480,21.950,0.000,21897946 BGDEFAU,D,7/3/2020,21.770,22.290,21.770,0.000,21889678 BGDEFAU,D,7/6/2020,22.140,22.670,22.140,0.000,21907968 BGDEFAU,D,7/7/2020,22.080,22.610,22.080,0.000,21885712 BGDEFAU,D,7/8/2020,22.140,22.670,22.140,0.000,21881338 BGDEFAU,D,7/9/2020,22.200,22.730,22.200,0.000,21843802 BGDEFAU,D,7/10/2020,22.060,22.590,22.060,0.000,21819497 BGDEFAU,D,7/13/2020,22.390,22.930,22.390,0.000,21823487 BGDEFAU,D,7/14/2020,22.030,22.560,22.030,0.000,21821106 BGDEFAU,D,7/15/2020,22.550,23.090,22.550,0.000,21820382 BGDEFAU,D,7/16/2020,22.410,22.950,22.410,0.000,21888564 BGDEFAU,D,7/17/2020,22.550,23.090,22.550,0.000,21869272 BGDEFAU,D,7/20/2020,22.600,23.140,22.600,0.000,21848115 BGDEFAU,D,7/21/2020,22.980,23.530,22.980,0.000,21817260 BGDEFAU,D,7/22/2020,22.930,23.480,22.930,0.000,21816486 BGDEFAU,D,7/23/2020,23.040,23.590,23.040,0.000,21795548 BGDEFAU,D,7/24/2020,22.590,23.130,22.590,0.000,21777157 BGDEFAU,D,7/27/2020,22.820,23.370,22.820,0.000,21759972 BGDEFAU,D,7/28/2020,22.780,23.330,22.780,0.000,21744397 BGDEFAU,D,7/29/2020,22.870,23.420,22.870,0.000,21711638 BGDEFAU,D,7/30/2020,22.580,23.120,22.580,0.000,21716951 BGDEFAU,D,7/31/2020,22.790,23.340,22.790,0.000,21710261 BGDEFAU,D,8/3/2020,22.900,23.450,22.900,0.000,21713963 BGDEFAU,D,8/4/2020,23.000,23.550,23.000,0.000,21720070 BGDEFAU,D,8/5/2020,23.290,23.850,23.290,0.000,21693465 BGDEFAU,D,8/6/2020,23.290,23.850,23.290,0.000,21698069 BGDEFAU,D,8/7/2020,23.280,23.840,23.280,0.000,21697025 BGDEFAU,D,8/10/2020,23.310,23.870,23.310,0.000,21683681 BGDEFAU,D,8/11/2020,23.490,24.050,23.490,0.000,21681739 BGDEFAU,D,8/12/2020,23.550,24.120,23.550,0.000,21678191 BGDEFAU,D,8/13/2020,23.670,24.240,23.670,0.000,21589700 BGDEFAU,D,8/14/2020,23.570,24.140,23.570,0.000,21587756 BGDEFAU,D,8/17/2020,23.650,24.220,23.650,0.000,15330707 BGDEFAU,D,8/18/2020,23.750,24.320,23.750,0.000,15343573 BGDEFAU,D,8/19/2020,23.750,24.320,23.750,0.000,15340691 BGDEFAU,D,8/20/2020,23.510,24.070,23.510,0.000,15316357 BGDEFAU,D,8/21/2020,23.560,24.130,23.560,0.000,15299664 BGDEFAU,D,8/24/2020,23.850,24.420,23.850,0.000,15292527 BGDEFAU,D,8/25/2020,23.990,24.570,23.990,0.000,15287494 BGDEFAU,D,8/26/2020,24.100,24.680,24.100,0.000,15271310 BGDEFAU,D,8/27/2020,24.310,24.890,24.310,0.000,15243376 BGDEFAU,D,8/28/2020,24.350,24.930,24.350,0.000,15260291 BGDEFAU,D,8/31/2020,24.310,24.890,24.310,0.000,15257758 BGDEFAU,D,9/1/2020,24.330,24.910,24.330,0.000,15251624 BGDEFAU,D,9/2/2020,24.570,25.160,24.570,0.000,15229123 BGDEFAU,D,9/3/2020,24.680,25.270,24.680,0.000,15231426 BGDEFAU,D,9/4/2020,23.960,24.540,23.960,0.000,15232197 BGDEFAU,D,9/7/2020,23.920,24.490,23.920,0.000,15199517 BGDEFAU,D,9/8/2020,23.590,24.160,23.590,0.000,15181976 BGDEFAU,D,9/9/2020,23.770,24.340,23.770,0.000,15176366 BGDEFAU,D,9/10/2020,24.090,24.670,24.090,0.000,15172893 BGDEFAU,D,9/11/2020,23.730,24.300,23.730,0.000,15174391 BGDEFAU,D,9/14/2020,24.040,24.620,24.040,0.000,15155298 BGDEFAU,D,9/15/2020,24.190,24.770,24.190,0.000,15134293 BGDEFAU,D,9/16/2020,24.230,24.810,24.230,0.000,15139040 BGDEFAU,D,9/17/2020,23.890,24.460,23.890,0.000,15067613 BGDEFAU,D,9/18/2020,23.930,24.500,23.930,0.000,15077592 BGDEFAU,D,9/21/2020,23.260,23.820,23.260,0.000,15054751 BGDEFAU,D,9/22/2020,23.320,23.880,23.320,0.000,15047430 BGDEFAU,D,9/23/2020,23.460,24.020,23.460,0.000,15000158 BGDEFAU,D,9/24/2020,22.960,23.510,22.960,0.000,14976402 BGDEFAU,D,9/25/2020,22.970,23.520,22.970,0.000,14970796 BGDEFAU,D,9/28/2020,23.560,24.130,23.560,0.000,14951292 BGDEFAU,D,9/29/2020,23.670,24.240,23.670,0.000,14961178 BGDEFAU,D,9/30/2020,23.730,24.300,23.730,0.000,14961209 BGDEFAU,D,10/1/2020,23.890,24.460,23.890,0.000,14957991 BGDEFAU,D,10/2/2020,23.750,24.320,23.750,0.000,14959535 BGDEFAU,D,10/5/2020,23.990,24.570,23.990,0.000,14959907 BGDEFAU,D,10/6/2020,24.160,24.740,24.160,0.000,14960232 BGDEFAU,D,10/7/2020,24.170,24.750,24.170,0.000,14954308 BGDEFAU,D,10/8/2020,24.430,25.020,24.430,0.000,14956458 BGDEFAU,D,10/9/2020,24.630,25.220,24.630,0.000,14952549 BGDEFAU,D,10/12/2020,24.820,25.420,24.820,0.000,14945556 BGDEFAU,D,10/13/2020,24.850,25.450,24.850,0.000,14954478 BGDEFAU,D,10/14/2020,24.890,25.490,24.890,0.000,14952077 BGDEFAU,D,10/15/2020,24.420,25.010,24.420,0.000,14912266 BGDEFAU,D,10/16/2020,24.660,25.250,24.660,0.000,14853231 BGDEFAU,D,10/19/2020,24.690,25.280,24.690,0.000,14854015 BGDEFAU,D,10/20/2020,24.560,25.150,24.560,0.000,14862710 BGDEFAU,D,10/21/2020,24.570,25.160,24.570,0.000,14862710 BGDEFAU,D,10/22/2020,24.370,24.950,24.370,0.000,14876624 BGDEFAU,D,10/23/2020,24.490,25.080,24.490,0.000,14875362 BGDEFAU,D,10/26/2020,24.130,24.710,24.130,0.000,14868758 BGDEFAU,D,10/28/2020,23.310,23.870,23.310,0.000,14722288 BGDEFAU,D,10/29/2020,23.370,23.930,23.370,0.000,14725492 BGDEFAU,D,10/30/2020,22.980,23.530,22.980,0.000,14730090 BGDEFAU,D,11/2/2020,23.480,24.040,23.480,0.000,14667991 BGDEFAU,D,11/3/2020,23.870,24.440,23.870,0.000,14666201 BGDEFAU,D,11/4/2020,24.340,24.920,24.340,0.000,14669912 BGDEFAU,D,11/5/2020,24.950,25.550,24.950,0.000,14666935 BGDEFAU,D,11/6/2020,24.960,25.560,24.960,0.000,14645333 BGDEFAU,D,11/9/2020,25.760,26.380,25.760,0.000,14678061 BGDEFAU,D,11/10/2020,25.460,26.070,25.460,0.000,14679997 BGDEFAU,D,11/11/2020,25.530,26.140,25.530,0.000,14687680 BGDEFAU,D,11/12/2020,25.510,26.120,25.510,0.000,14685961 BGDEFAU,D,11/13/2020,25.630,26.250,25.630,0.000,14671223 BGDEFAU,D,11/16/2020,25.920,26.540,25.920,0.000,14679958 BGDEFAU,D,11/18/2020,26.060,26.690,26.060,0.000,14619193 BGDEFAU,D,11/19/2020,25.830,26.450,25.830,0.000,14611956 BGDEFAU,D,11/20/2020,25.940,26.560,25.940,0.000,14561244 BGDEFAU,D,11/23/2020,26.030,26.650,26.030,0.000,14568018 BGDEFAU,D,11/24/2020,26.310,26.940,26.310,0.000,14439112 BGDEFAU,D,11/25/2020,26.460,27.100,26.460,0.000,14438471 BGDEFAU,D,11/26/2020,26.580,27.220,26.580,0.000,14454376 BGDEFAU,D,11/27/2020,26.820,27.460,26.820,0.000,14457228 BGDEFAU,D,11/30/2020,26.670,27.310,26.670,0.000,14506344 BGDEFAU,D,12/1/2020,26.790,27.430,26.790,0.000,14507500 BGDEFAU,D,12/2/2020,26.680,27.320,26.680,0.000,14495286 BGDEFAU,D,12/3/2020,26.860,27.500,26.860,0.000,14461987 BGDEFAU,D,12/4/2020,26.940,27.590,26.940,0.000,14469252 BGDEFAU,D,12/7/2020,26.970,27.620,26.970,0.000,14472473 BGDEFAU,D,12/8/2020,27.030,27.680,27.030,0.000,14498598 BGDEFAU,D,12/9/2020,27.190,27.840,27.190,0.000,14500519 BGDEFAU,D,12/10/2020,27.170,27.820,27.170,0.000,14489107 BGDEFAU,D,12/11/2020,27.120,27.770,27.120,0.000,14476480 BGDEFAU,D,12/14/2020,27.360,28.020,27.360,0.000,14486223 BGDEFAU,D,12/15/2020,27.160,27.810,27.160,0.000,14487448 BGDEFAU,D,12/16/2020,27.350,28.010,27.350,0.000,14500386 BGDEFAU,D,12/17/2020,27.670,28.330,27.670,0.000,14462710 BGDEFAU,D,12/18/2020,27.660,28.320,27.660,0.000,14459940 BGDEFAU,D,12/21/2020,27.370,28.030,27.370,0.000,14454796 BGDEFAU,D,12/22/2020,27.680,28.340,27.680,0.000,14468494 BGDEFAU,D,12/23/2020,27.810,28.480,27.810,0.000,14469670 BGDEFAU,D,12/28/2020,27.960,28.630,27.960,0.000,14467240 BGDEFAU,D,12/29/2020,28.000,28.670,28.000,0.000,14492642 BGDEFAU,D,12/30/2020,28.130,28.810,28.130,0.000,14487964 BGDEFAU,D,1/5/2021,27.980,28.650,27.980,0.000,14527705 BGDEFAU,D,1/6/2021,28.160,28.840,28.160,0.000,14510174 BGDEFAU,D,1/7/2021,28.500,29.180,28.500,0.000,14505579 BGDEFAU,D,1/8/2021,28.830,29.520,28.830,0.000,14510227 BGDEFAU,D,1/11/2021,28.600,29.290,28.600,0.000,14533769 BGDEFAU,D,1/12/2021,28.640,29.330,28.640,0.000,14557054 BGDEFAU,D,1/13/2021,28.680,29.370,28.680,0.000,14575283 BGDEFAU,D,1/14/2021,28.790,29.480,28.790,0.000,14570402 BGDEFAU,D,1/15/2021,28.600,29.290,28.600,0.000,14591493 BGDEFAU,D,1/18/2021,28.540,29.220,28.540,0.000,14591123 BGDEFAU,D,1/19/2021,28.730,29.420,28.730,0.000,14756311 BGDEFAU,D,1/20/2021,28.980,29.680,28.980,0.000,14833297 BGDEFAU,D,1/21/2021,29.120,29.820,29.120,0.000,14872309 BGDEFAU,D,1/22/2021,29.020,29.720,29.020,0.000,14914304 BGDEFAU,D,1/25/2021,29.170,29.870,29.170,0.000,14948787 BGDEFAU,D,1/26/2021,29.230,29.930,29.230,0.000,14952364 BGDEFAU,D,1/27/2021,28.590,29.280,28.590,0.000,15074665 BGDEFAU,D,1/28/2021,28.710,29.400,28.710,0.000,15097862 BGDEFAU,D,2/1/2021,28.450,29.130,28.450,0.000,15205744 BGDEFAU,D,2/2/2021,28.990,29.690,28.990,0.000,15198210 BGDEFAU,D,2/3/2021,29.180,29.880,29.180,0.000,15196855 BGDEFAU,D,2/4/2021,29.220,29.920,29.220,0.000,15202121 BGDEFAU,D,2/5/2021,29.420,30.130,29.420,0.000,15196255 BGDEFAU,D,2/8/2021,29.750,30.460,29.750,0.000,15199804 BGDEFAU,D,2/9/2021,29.800,30.520,29.800,0.000,15207401 BGDEFAU,D,2/10/2021,30.050,30.770,30.050,0.000,15217929 BGDEFAU,D,2/11/2021,29.940,30.660,29.940,0.000,15491499 BGDEFAU,D,2/12/2021,29.930,30.650,29.930,0.000,15701720 BGDEFAU,D,2/15/2021,30.110,30.830,30.110,0.000,16172790 BGDEFAU,D,2/16/2021,30.080,30.800,30.080,0.000,16185693 BGDEFAU,D,2/17/2021,29.930,30.650,29.930,0.000,16199055 BGDEFAU,D,2/18/2021,29.780,30.490,29.780,0.000,16206497 BGDEFAU,D,2/19/2021,30.010,30.730,30.010,0.000,16214377 BGDEFAU,D,2/22/2021,29.810,30.530,29.810,0.000,16089844 BGDEFAU,D,2/23/2021,29.280,29.980,29.280,0.000,16099940 BGDEFAU,D,2/24/2021,29.430,30.140,29.430,0.000,16130546 BGDEFAU,D,2/25/2021,29.720,30.430,29.720,0.000,16113638 BGDEFAU,D,2/26/2021,28.940,29.630,28.940,0.000,16116850 BGDEFAU,D,3/1/2021,29.290,29.990,29.290,0.000,16127889 BGDEFAU,D,3/2/2021,29.350,30.050,29.350,0.000,16126347 BGDEFAU,D,3/3/2021,29.100,29.800,29.100,0.000,16161255 BGDEFAU,D,3/4/2021,28.720,29.410,28.720,0.000,16277173 BGDEFAU,D,3/5/2021,28.370,29.050,28.370,0.000,16257494 BGDEFAU,D,3/8/2021,28.680,29.370,28.680,0.000,16255993 BGDEFAU,D,3/9/2021,28.940,29.630,28.940,0.000,16208726 BGDEFAU,D,3/10/2021,29.160,29.860,29.160,0.000,16219500 BGDEFAU,D,3/12/2021,29.430,30.140,29.430,0.000,16323322 BGDEFAU,D,3/15/2021,29.440,30.150,29.440,0.000,16348467 BGDEFAU,D,3/16/2021,29.650,30.360,29.650,0.000,16353330 BGDEFAU,D,3/18/2021,29.530,30.240,29.530,0.000,16370843 BGDEFAU,D,3/19/2021,29.180,29.880,29.180,0.000,16391885 BGDEFAU,D,3/22/2021,29.210,29.910,29.210,0.000,16402883 BGDEFAU,D,3/24/2021,29.040,29.740,29.040,0.000,16427936 BGDEFAU,D,3/25/2021,28.560,29.250,28.560,0.000,16450241 BGDEFAU,D,3/26/2021,29.110,29.810,29.110,0.000,16465358 BGDEFAU,D,3/29/2021,29.200,29.900,29.200,0.000,16469896 BGDEFAU,D,3/30/2021,29.120,29.820,29.120,0.000,16486642 BGDEFAU,D,3/31/2021,29.290,29.990,29.290,0.000,16475681 BGDEFAU,D,4/1/2021,29.550,30.260,29.550,0.000,16489894 BGDEFAU,D,4/6/2021,30.040,30.760,30.040,0.000,16419066 BGDEFAU,D,4/7/2021,29.990,30.710,29.990,0.000,16346637 BGDEFAU,D,4/8/2021,30.100,30.820,30.100,0.000,16435137 BGDEFAU,D,4/9/2021,30.120,30.840,30.120,0.000,16440870 BGDEFAU,D,4/12/2021,30.140,30.860,30.140,0.000,16456260 BGDEFAU,D,4/13/2021,30.250,30.980,30.250,0.000,16498810 BGDEFAU,D,4/14/2021,30.430,31.160,30.430,0.000,16485798 BGDEFAU,D,4/15/2021,30.510,31.240,30.510,0.000,16502173 BGDEFAU,D,4/16/2021,30.680,31.420,30.680,0.000,16549523 BGDEFAU,D,4/19/2021,30.810,31.550,30.810,0.000,16551620 BGDEFAU,D,4/20/2021,30.520,31.250,30.520,0.000,16551083 BGDEFAU,D,4/21/2021,30.380,31.110,30.380,0.000,16539522 BGDEFAU,D,4/22/2021,30.590,31.320,30.590,0.000,16538882 BGDEFAU,D,4/23/2021,30.640,31.380,30.640,0.000,16528277 BGDEFAU,D,4/26/2021,30.920,31.660,30.920,0.000,16507682 BGDEFAU,D,4/27/2021,30.960,31.700,30.960,0.000,16526032 BGDEFAU,D,4/30/2021,31.010,31.750,31.010,0.000,16530092 BGDEFAU,D,5/4/2021,30.580,31.310,30.580,0.000,16540261 BGDEFAU,D,5/5/2021,30.770,31.510,30.770,0.000,16542017 BGDEFAU,D,5/6/2021,30.720,31.460,30.720,0.000,16321348 BGDEFAU,D,5/7/2021,31.170,31.920,31.170,0.000,16365986 BGDEFAU,D,5/10/2021,31.230,31.980,31.230,0.000,16538520 BGDEFAU,D,5/11/2021,30.720,31.460,30.720,0.000,16535584 BGDEFAU,D,5/12/2021,30.450,31.180,30.450,0.000,16478586 BGDEFAU,D,5/14/2021,30.610,0.310,30.610,0.000,16347053 BGDEFAU,D,5/17/2021,30.620,31.350,30.620,0.000,16211026 BGDEFAU,D,5/18/2021,30.830,31.570,30.830,0.000,16215881 BGDEFAU,D,5/19/2021,30.260,30.990,30.260,0.000,16217986 BGDEFAU,D,5/20/2021,30.690,31.430,30.690,0.000,16218239 BGDEFAU,D,5/21/2021,31.020,31.760,31.020,0.000,16138538 BGDEFAU,D,5/25/2021,31.200,31.950,31.200,0.000,16159489 BGDEFAU,D,5/26/2021,31.120,31.870,31.120,0.000,16185535 BGDEFAU,D,5/27/2021,31.260,32.010,31.260,0.000,16205475 BGDEFAU,D,5/28/2021,31.390,32.140,31.390,0.000,16218590 BGDEFAU,D,5/31/2021,31.340,32.090,31.340,0.000,16242461 BGDEFAU,D,6/1/2021,31.540,32.300,31.540,0.000,16249714 BGDEFAU,D,6/2/2021,31.480,32.240,31.480,0.000,16280305 BGDEFAU,D,6/3/2021,31.200,31.950,31.200,0.000,16473393 BGDEFAU,D,6/4/2021,31.410,32.160,31.410,0.000,16499291 BGDEFAU,D,6/7/2021,31.460,32.220,31.460,0.000,16526269 BGDEFAU,D,6/8/2021,31.400,32.150,31.400,0.000,16538583 BGDEFAU,D,6/9/2021,31.420,32.170,31.420,0.000,16555979 BGDEFAU,D,6/10/2021,31.520,32.280,31.520,0.000,16563815 BGDEFAU,D,6/11/2021,31.520,32.280,31.520,0.000,16663324 BGDEFAU,D,6/14/2021,31.560,32.320,31.560,0.000,16787200 BGDEFAU,D,6/15/2021,31.600,32.360,31.600,0.000,16968177 BGDEFAU,D,6/16/2021,31.570,32.330,31.570,0.000,17159630 BGDEFAU,D,6/18/2021,31.030,31.770,31.030,0.000,17383084 BGDEFAU,D,6/21/2021,31.030,31.770,31.030,0.000,17649850 BGDEFAU,D,6/22/2021,31.150,31.900,31.150,0.000,17844253 BGDEFAU,D,6/24/2021,31.460,32.220,31.460,0.000,17857137 BGDEFAU,D,6/28/2021,31.540,32.300,31.540,0.000,17840165 BGDEFAU,D,6/30/2021,31.520,32.280,31.520,0.000,17932736 BGDEFAU,D,7/1/2021,31.560,32.320,31.560,0.000,17924963 BGDEFAU,D,7/2/2021,31.610,32.370,31.610,0.000,17932027 BGDEFAU,D,7/5/2021,31.750,32.510,31.750,0.000,17945904 BGDEFAU,D,7/6/2021,31.640,32.400,31.640,0.000,17965260 BGDEFAU,D,7/7/2021,31.630,32.390,31.630,0.000,17953479 BGDEFAU,D,7/8/2021,31.170,31.920,31.170,0.000,17916391 BGDEFAU,D,7/9/2021,31.530,32.290,31.530,0.000,17935984 BGDEFAU,D,7/12/2021,31.720,32.480,31.720,0.000,17941614 BGDEFAU,D,7/13/2021,31.730,32.490,31.730,0.000,17927649 BGDEFAU,D,7/15/2021,31.470,32.230,31.470,0.000,17904136 BGDEFAU,D,7/16/2021,31.320,32.070,31.320,0.000,17907076 BGDEFAU,D,7/19/2021,30.530,31.260,30.530,0.000,17898005 BGDEFAU,D,7/20/2021,30.710,31.450,30.710,0.000,17897560 BGDEFAU,D,7/21/2021,31.200,31.950,31.200,0.000,17897766 BGDEFAU,D,7/22/2021,31.330,32.080,31.330,0.000,17886762 BGDEFAU,D,7/23/2021,31.480,32.240,31.480,0.000,17888514 BGDEFAU,D,7/26/2021,31.600,32.360,31.600,0.000,17902557 BGDEFAU,D,7/27/2021,31.370,32.120,31.370,0.000,17898924 BGDEFAU,D,7/28/2021,31.390,32.140,31.390,0.000,17891928 BGDEFAU,D,7/29/2021,31.700,32.460,31.700,0.000,17891256 BGDEFAU,D,7/30/2021,31.600,32.360,31.600,0.000,17923108 BGDEFAU,D,8/2/2021,31.640,32.400,31.640,0.000,17927393 BGDEFAU,D,8/3/2021,31.410,32.160,31.410,0.000,17925656 BGDEFAU,D,8/4/2021,31.670,32.430,31.670,0.000,17916073 BGDEFAU,D,8/5/2021,31.720,32.480,31.720,0.000,17872177 BGDEFAU,D,8/6/2021,31.760,32.520,31.760,0.000,17881506 BGDEFAU,D,8/9/2021,31.720,32.480,31.720,0.000,17884651 BGDEFAU,D,8/10/2021,31.810,32.570,31.810,0.000,17842463 BGDEFAU,D,8/11/2021,31.870,32.630,31.870,0.000,17843144 BGDEFAU,D,8/12/2021,31.820,32.580,31.820,0.000,17843651 BGDEFAU,D,8/13/2021,31.930,32.700,31.930,0.000,17881455 BGDEFAU,D,8/16/2021,31.670,32.430,31.670,0.000,17846548 BGDEFAU,D,8/17/2021,31.520,32.280,31.520,0.000,17718394 BGDEFAU,D,8/18/2021,31.580,32.340,31.580,0.000,17614651 BGDEFAU,D,8/19/2021,31.150,31.900,31.150,0.000,17593752 BGDEFAU,D,8/20/2021,31.230,31.980,31.230,0.000,17602437 BGDEFAU,D,8/23/2021,31.580,32.340,31.580,0.000,17602524 BGDEFAU,D,8/24/2021,31.830,32.590,31.830,0.000,17604776 BGDEFAU,D,8/25/2021,31.890,32.660,31.890,0.000,17604951 BGDEFAU,D,8/26/2021,31.890,32.660,31.890,0.000,17629027 BGDEFAU,D,8/27/2021,31.840,32.600,31.840,0.000,17619616 BGDEFAU,D,8/30/2021,32.050,32.820,32.050,0.000,17618637 BGDEFAU,D,8/31/2021,32.030,32.800,32.030,0.000,17615079 BGDEFAU,D,9/1/2021,32.150,32.920,32.150,0.000,17622772 BGDEFAU,D,9/2/2021,32.250,33.020,32.250,0.000,17623408 BGDEFAU,D,9/3/2021,32.250,33.020,32.250,0.000,17629689 BGDEFAU,D,9/6/2021,32.360,33.140,32.360,0.000,20570137 BGDEFAU,D,9/7/2021,32.260,33.030,32.260,0.000,20568924 BGDEFAU,D,9/9/2021,32.030,32.800,32.030,0.000,20560400 BGDEFAU,D,9/10/2021,32.040,32.810,32.040,0.000,20553119 BGDEFAU,D,9/13/2021,31.860,32.620,31.860,0.000,20901633 BGDEFAU,D,9/14/2021,31.820,32.580,31.820,0.000,20880748 BGDEFAU,D,9/15/2021,31.690,32.450,31.690,0.000,20886533 BGDEFAU,D,9/16/2021,31.670,32.430,31.670,0.000,20886255 BGDEFAU,D,9/17/2021,31.640,32.400,31.640,0.000,20885173 BGDEFAU,D,9/20/2021,31.040,31.780,31.040,0.000,20892167 BGDEFAU,D,9/21/2021,31.160,31.910,31.160,0.000,20886018 BGDEFAU,D,9/22/2021,31.230,31.980,31.230,0.000,20889308 BGDEFAU,D,9/23/2021,31.600,32.360,31.600,0.000,20892372 BGDEFAU,D,9/24/2021,31.590,32.350,31.590,0.000,20920227 BGDEFAU,D,9/27/2021,31.570,32.330,31.570,0.000,20932947 BGDEFAU,D,9/28/2021,31.190,31.940,31.190,0.000,20937825 BGDEFAU,D,9/29/2021,31.030,31.770,31.030,0.000,20937044 BGDEFAU,D,9/30/2021,30.990,31.730,30.990,0.000,20945630 BGDEFAU,D,10/1/2021,30.650,31.390,30.650,0.000,20944258 BGDEFAU,D,10/4/2021,30.810,31.550,30.810,0.000,20941056 BGDEFAU,D,10/5/2021,30.630,31.370,30.630,0.000,20949877 BGDEFAU,D,10/6/2021,30.330,31.060,30.330,0.000,20947410 BGDEFAU,D,10/8/2021,31.050,31.800,31.050,0.000,20878709 BGDEFAU,D,10/11/2021,31.080,31.830,31.080,0.000,20880020 BGDEFAU,D,10/12/2021,30.730,31.470,30.730,0.000,20893629 BGDEFAU,D,10/13/2021,30.740,31.480,30.740,0.000,20885977 BGDEFAU,D,10/14/2021,31.280,32.030,31.280,0.000,20883428 BGDEFAU,D,10/15/2021,31.660,32.420,31.660,0.000,20880426 BGDEFAU,D,10/18/2021,31.610,32.370,31.610,0.000,20882763 BGDEFAU,D,10/19/2021,31.850,32.610,31.850,0.000,20880287 BGDEFAU,D,10/21/2021,32.060,32.830,32.060,0.000,20865326 BGDEFAU,D,10/22/2021,32.240,33.010,32.240,0.000,20861129 BGDEFAU,D,10/25/2021,32.220,32.990,32.220,0.000,20860881 BGDEFAU,D,10/27/2021,32.330,33.110,32.330,0.000,20983854 BGDEFAU,D,10/28/2021,32.220,32.990,32.220,0.000,21367549 BGDEFAU,D,10/29/2021,32.190,32.960,32.190,0.000,21385375 BGDEFAU,D,11/2/2021,32.390,33.170,32.390,0.000,22292149 BGDEFAU,D,11/3/2021,32.310,33.090,32.310,0.000,23361092 BGDEFAU,D,11/4/2021,32.580,33.360,32.580,0.000,23359582 BGDEFAU,D,11/5/2021,32.690,33.470,32.690,0.000,24420410 BGDEFAU,D,11/8/2021,32.770,33.560,32.770,0.000,24423664 BGDEFAU,D,11/9/2021,32.640,33.420,32.640,0.000,24411136 BGDEFAU,D,11/10/2021,32.640,33.420,32.640,0.000,24403076 BGDEFAU,D,11/11/2021,32.500,33.280,32.500,0.000,24383829 BGDEFAU,D,11/12/2021,32.460,33.240,32.460,0.000,24396044 BGDEFAU,D,11/15/2021,32.660,33.440,32.660,0.000,24398526 BGDEFAU,D,11/16/2021,32.640,33.420,32.640,0.000,24673410 BGDEFAU,D,11/17/2021,32.610,33.390,32.610,0.000,24665720 BGDEFAU,D,11/18/2021,32.510,33.290,32.510,0.000,24800604 BGDEFAU,D,11/19/2021,32.430,33.210,32.430,0.000,24806264 BGDEFAU,D,11/22/2021,32.380,33.160,32.380,0.000,24776080 BGDEFAU,D,11/23/2021,32.140,32.910,32.140,0.000,24792065 BGDEFAU,D,11/24/2021,31.790,32.550,31.790,0.000,24874027 BGDEFAU,D,11/25/2021,32.060,32.830,32.060,0.000,24883791 BGDEFAU,D,11/26/2021,31.390,32.140,31.390,0.000,24871633 BGDEFAU,D,11/29/2021,31.460,32.220,31.460,0.000,24884707 BGDEFAU,D,11/30/2021,31.410,32.160,31.410,0.000,24900745 BGDEFAU,D,12/1/2021,31.390,32.140,31.390,0.000,25050863 BGDEFAU,D,12/2/2021,31.040,31.790,31.040,0.000,25248018 BGDEFAU,D,12/3/2021,30.920,31.660,30.920,0.000,25243246 BGDEFAU,D,12/6/2021,30.970,31.710,30.970,0.000,25247755 BGDEFAU,D,12/7/2021,31.780,32.540,31.780,0.000,25246500 BGDEFAU,D,12/8/2021,31.830,32.590,31.830,0.000,25249421 BGDEFAU,D,12/9/2021,31.810,32.570,31.810,0.000,25220637 BGDEFAU,D,12/10/2021,31.730,32.490,31.730,0.000,25220940 BGDEFAU,D,12/13/2021,31.700,32.460,31.700,0.000,25222618 BGDEFAU,D,12/14/2021,31.400,32.150,31.400,0.000,25225157 BGDEFAU,D,12/15/2021,31.140,31.890,31.140,0.000,25214415 BGDEFAU,D,12/16/2021,31.780,32.540,31.780,0.000,24960082 BGDEFAU,D,12/17/2021,31.150,31.900,31.150,0.000,24934645 BGDEFAU,D,12/20/2021,30.690,31.430,30.690,0.000,24755604 BGDEFAU,D,12/21/2021,31.030,31.770,31.030,0.000,24461360 BGDEFAU,D,12/22/2021,31.400,32.150,31.400,0.000,24429050 BGDEFAU,D,12/23/2021,31.850,32.610,31.850,0.000,25158438 BGDEFAU,D,12/27/2021,31.970,32.740,31.970,0.000,25162028 BGDEFAU,D,12/28/2021,32.270,33.040,32.270,0.000,25155934 BGDEFAU,D,12/29/2021,32.170,32.940,32.170,0.000,25158598 BGDEFAU,D,12/30/2021,32.260,33.030,32.260,0.000,25172711 BGDEFAU,D,1/3/2022,32.050,32.820,32.050,0.000,25174809 BGDEFAU,D,1/5/2022,32.180,32.950,32.180,0.000,25244598 BGDEFAU,D,1/6/2022,31.470,32.230,31.470,0.000,25275545 BGDEFAU,D,1/7/2022,31.650,32.410,31.650,0.000,25291848 BGDEFAU,D,1/10/2022,31.040,31.790,31.040,0.000,25288206 BGDEFAU,D,1/11/2022,31.290,32.040,31.290,0.000,25046819 BGDEFAU,D,1/12/2022,32.050,32.820,32.050,0.000,24867625 BGDEFAU,D,1/14/2022,31.540,32.300,31.540,0.000,24863402 BGDEFAU,D,1/17/2022,31.490,32.250,31.490,0.000,24858283 BGDEFAU,D,1/18/2022,31.060,31.810,31.060,0.000,24864892 BGDEFAU,D,1/19/2022,31.150,31.900,31.150,0.000,24865902 BGDEFAU,D,1/20/2022,31.080,31.830,31.080,0.000,24868793 BGDEFAU,D,1/21/2022,30.260,30.990,30.260,0.000,24873520 BGDEFAU,D,1/24/2022,29.270,29.970,29.270,0.000,25001014 BGDEFAU,D,1/25/2022,29.220,29.920,29.220,0.000,24633778 BGDEFAU,D,1/26/2022,30.050,30.770,30.050,0.000,24332406 BGDEFAU,D,1/27/2022,29.890,30.610,29.890,0.000,24318086 BGDEFAU,D,1/28/2022,29.140,29.840,29.140,0.000,24372989 BGDEFAU,D,1/31/2022,29.980,30.700,29.980,0.000,23904397 BGDEFAU,D,2/1/2022,30.510,31.240,30.510,0.000,23900553 BGDEFAU,D,2/2/2022,30.790,31.530,30.790,0.000,23881119 BGDEFAU,D,2/3/2022,30.580,31.310,30.580,0.000,23877314 BGDEFAU,D,2/4/2022,30.400,31.130,30.400,0.000,23855633 BGDEFAU,D,2/7/2022,30.680,31.420,30.680,0.000,23837005 BGDEFAU,D,2/8/2022,30.450,31.180,30.450,0.000,23825656 BGDEFAU,D,2/9/2022,31.160,31.910,31.160,0.000,23816061 BGDEFAU,D,2/10/2022,31.190,31.940,31.190,0.000,23815659 BGDEFAU,D,2/11/2022,30.910,31.650,30.910,0.000,23814449 BGDEFAU,D,2/14/2022,30.290,31.020,30.290,0.000,23419669 BGDEFAU,D,2/15/2022,30.520,31.250,30.520,0.000,23122255 BGDEFAU,D,2/16/2022,30.580,31.310,30.580,0.000,23110949 BGDEFAU,D,2/17/2022,30.400,31.130,30.400,0.000,23100071 BGDEFAU,D,2/18/2022,30.190,30.910,30.190,0.000,23101629 BGDEFAU,D,2/21/2022,29.780,30.490,29.780,0.000,22937539 BGDEFAU,D,2/22/2022,29.770,30.480,29.770,0.000,22936625 BGDEFAU,D,2/23/2022,29.540,30.250,29.540,0.000,22636434 BGDEFAU,D,2/24/2022,28.320,29.000,28.320,0.000,22602905 BGDEFAU,D,2/25/2022,29.150,29.850,29.150,0.000,22577223 BGDEFAU,D,2/28/2022,29.400,30.110,29.400,0.000,22561645 BGDEFAU,D,3/1/2022,29.390,30.100,29.390,0.000,22556600 BGDEFAU,D,3/2/2022,29.170,29.870,29.170,0.000,22556570 BGDEFAU,D,3/4/2022,28.510,29.190,28.510,0.000,22547733 BGDEFAU,D,3/7/2022,28.090,28.760,28.090,0.000,22548616 BGDEFAU,D,3/8/2022,27.470,28.130,27.470,0.000,22540440 BGDEFAU,D,3/9/2022,28.000,28.670,28.000,0.000,22903384 BGDEFAU,D,3/10/2022,28.140,28.820,28.140,0.000,22901365 BGDEFAU,D,3/11/2022,28.220,28.900,28.220,0.000,22905406 BGDEFAU,D,3/14/2022,28.000,28.670,28.000,0.000,22906621 BGDEFAU,D,3/15/2022,27.710,28.380,27.710,0.000,23162340 BGDEFAU,D,3/16/2022,28.660,29.350,28.660,0.000,23158002 BGDEFAU,D,3/17/2022,28.890,29.580,28.890,0.000,23157450 BGDEFAU,D,3/18/2022,29.280,29.980,29.280,0.000,23169248 BGDEFAU,D,3/21/2022,29.540,30.250,29.540,0.000,23170148 BGDEFAU,D,3/22/2022,29.800,30.520,29.800,0.000,23189650 BGDEFAU,D,3/24/2022,29.570,30.280,29.570,0.000,23181378 BGDEFAU,D,3/25/2022,29.880,30.600,29.880,0.000,23185456 BGDEFAU,D,3/28/2022,29.860,30.580,29.860,0.000,23175049 BGDEFAU,D,3/29/2022,30.350,31.080,30.350,0.000,23129944 BGDEFAU,D,3/30/2022,30.480,31.210,30.480,0.000,22930050 BGDEFAU,D,3/31/2022,30.180,30.900,30.180,0.000,22846469 BGDEFAU,D,4/1/2022,29.940,30.660,29.940,0.000,22828310 BGDEFAU,D,4/4/2022,30.080,30.800,30.080,0.000,22819239 BGDEFAU,D,4/5/2022,30.140,30.860,30.140,0.000,22789224 BGDEFAU,D,4/6/2022,29.330,30.030,29.330,0.000,22791950 BGDEFAU,D,4/7/2022,29.420,30.130,29.420,0.000,22793281 BGDEFAU,D,4/8/2022,29.330,30.030,29.330,0.000,22788019 BGDEFAU,D,4/11/2022,29.170,29.870,29.170,0.000,22750596 BGDEFAU,D,4/13/2022,28.980,29.680,28.980,0.000,22744137 BGDEFAU,D,4/14/2022,29.260,29.960,29.260,0.000,22704471 BGDEFAU,D,4/19/2022,29.100,29.800,29.100,0.000,22702378 BGDEFAU,D,4/22/2022,28.580,29.270,28.580,0.000,22711377 BGDEFAU,D,4/25/2022,27.620,28.280,27.620,0.000,22625223 BGDEFAU,D,4/26/2022,27.790,28.460,27.790,0.000,22631433 BGDEFAU,D,4/27/2022,27.610,28.270,27.610,0.000,22635339 BGDEFAU,D,4/29/2022,28.070,28.740,28.070,0.000,22615399 BGDEFAU,D,5/2/2022,27.320,27.980,27.320,0.000,22598433 BGDEFAU,D,5/3/2022,27.490,28.150,27.490,0.000,22598064 BGDEFAU,D,5/4/2022,27.490,28.150,27.490,0.000,22586808 BGDEFAU,D,5/5/2022,27.830,28.500,27.830,0.000,22354483 BGDEFAU,D,5/6/2022,26.770,27.410,26.770,0.000,22296360 BGDEFAU,D,5/10/2022,26.430,27.060,26.430,0.000,22298243 BGDEFAU,D,5/11/2022,26.460,27.100,26.460,0.000,22007273 BGDEFAU,D,5/12/2022,25.580,26.190,25.580,0.000,22007831 BGDEFAU,D,5/13/2022,26.360,26.990,26.360,0.000,21990037 BGDEFAU,D,5/16/2022,26.440,27.070,26.440,0.000,21987917 BGDEFAU,D,5/17/2022,26.950,27.600,26.950,0.000,21973308 BGDEFAU,D,5/18/2022,26.690,27.330,26.690,0.000,21967911 BGDEFAU,D,5/19/2022,26.100,26.730,26.100,0.000,21968603 BGDEFAU,D,5/20/2022,26.550,27.190,26.550,0.000,21955812 BGDEFAU,D,5/23/2022,26.550,27.190,26.550,0.000,21956132 BGDEFAU,D,5/24/2022,26.500,27.140,26.500,0.000,21942822 BGDEFAU,D,5/25/2022,26.620,27.260,26.620,0.000,21940589 BGDEFAU,D,5/27/2022,27.640,28.300,27.640,0.000,21932898 BGDEFAU,D,5/30/2022,27.950,28.620,27.950,0.000,21927176 BGDEFAU,D,5/31/2022,27.790,28.460,27.790,0.000,21847182 BGDEFAU,D,6/1/2022,27.910,28.580,27.910,0.000,21879249 BGDEFAU,D,6/2/2022,27.610,28.270,27.610,0.000,21882019 BGDEFAU,D,6/3/2022,27.950,28.620,27.950,0.000,21876795 BGDEFAU,D,6/7/2022,27.810,28.480,27.810,0.000,21875986 BGDEFAU,D,6/8/2022,28.110,28.780,28.110,0.000,21885476 BGDEFAU,D,6/10/2022,26.770,27.410,26.770,0.000,21850256 BGDEFAU,D,6/13/2022,25.690,26.310,25.690,0.000,21860586 BGDEFAU,D,6/14/2022,25.560,26.170,25.560,0.000,22061683 BGDEFAU,D,6/15/2022,25.600,26.210,25.600,0.000,22046758 BGDEFAU,D,6/16/2022,24.960,25.560,24.960,0.000,22110208 BGDEFAU,D,6/17/2022,25.020,25.620,25.020,0.000,22091651 BGDEFAU,D,6/20/2022,24.920,25.520,24.920,0.000,22081901 BGDEFAU,D,6/21/2022,25.420,26.030,25.420,0.000,22085118 BGDEFAU,D,6/22/2022,25.200,25.800,25.200,0.000,21900365 BGDEFAU,D,6/24/2022,25.720,26.340,25.720,0.000,22056760 BGDEFAU,D,6/27/2022,26.030,26.650,26.030,0.000,21893807 BGDEFAU,D,6/28/2022,26.330,26.960,26.330,0.000,21895727 BGDEFAU,D,6/29/2022,25.650,26.270,25.650,0.000,21888904 BGDEFAU,D,6/30/2022,24.960,25.560,24.960,0.000,21861204 BGDEFAU,D,7/1/2022,25.230,25.840,25.230,0.000,21862925 BGDEFAU,D,7/4/2022,25.370,25.980,25.370,0.000,21863045 BGDEFAU,D,7/5/2022,24.830,25.430,24.830,0.000,21863480 BGDEFAU,D,7/6/2022,25.200,25.800,25.200,0.000,21863657 BGDEFAU,D,7/7/2022,25.610,26.220,25.610,0.000,21860128 BGDEFAU,D,7/8/2022,25.510,26.120,25.510,0.000,21790510 BGDEFAU,D,7/11/2022,25.330,25.940,25.330,0.000,21770568 BGDEFAU,D,7/12/2022,25.180,25.780,25.180,0.000,21792682 BGDEFAU,D,7/13/2022,24.900,25.500,24.900,0.000,21792746 BGDEFAU,D,7/14/2022,24.510,25.100,24.510,0.000,21678330 BGDEFAU,D,7/15/2022,25.040,25.640,25.040,0.000,21676658 BGDEFAU,D,7/18/2022,25.610,26.220,25.610,0.000,21654199 BGDEFAU,D,7/19/2022,25.640,26.260,25.640,0.000,21596881 BGDEFAU,D,7/20/2022,25.890,26.510,25.890,0.000,21591503 BGDEFAU,D,7/21/2022,26.050,26.680,26.050,0.000,21595248 BGDEFAU,D,7/22/2022,26.360,26.990,26.360,0.000,21597844 BGDEFAU,D,7/25/2022,26.250,26.880,26.250,0.000,21598243 BGDEFAU,D,7/26/2022,26.090,26.720,26.090,0.000,21565192 BGDEFAU,D,7/27/2022,26.190,26.820,26.190,0.000,21544620 BGDEFAU,D,7/28/2022,26.510,27.150,26.510,0.000,21543688 BGDEFAU,D,7/29/2022,27.000,27.650,27.000,0.000,21546191 BGDEFAU,D,8/1/2022,27.010,27.660,27.010,0.000,21494669 BGDEFAU,D,8/3/2022,27.170,27.820,27.170,0.000,21479942 BGDEFAU,D,8/4/2022,27.320,27.980,27.320,0.000,21478854 BGDEFAU,D,8/5/2022,27.220,27.870,27.220,0.000,21479237 BGDEFAU,D,8/8/2022,27.570,28.230,27.570,0.000,21477074 BGDEFAU,D,8/9/2022,27.250,27.900,27.250,0.000,21630002 BGDEFAU,D,8/10/2022,27.670,28.330,27.670,0.000,21794175 BGDEFAU,D,8/12/2022,28.000,28.670,28.000,0.000,21821688 BGDEFAU,D,8/16/2022,28.210,28.890,28.210,0.000,21823890 BGDEFAU,D,8/17/2022,28.070,28.740,28.070,0.000,21826873 BGDEFAU,D,8/18/2022,27.990,28.660,27.990,0.000,21739132 BGDEFAU,D,8/19/2022,27.720,28.390,27.720,0.000,21678226 BGDEFAU,D,8/22/2022,27.280,27.930,27.280,0.000,21658975 BGDEFAU,D,8/24/2022,27.140,27.790,27.140,0.000,21399528 BGDEFAU,D,8/25/2022,27.440,28.100,27.440,0.000,21389838 BGDEFAU,D,8/26/2022,27.600,28.260,27.600,0.000,21390049 BGDEFAU,D,8/29/2022,26.720,27.360,26.720,0.000,21395824 BGDEFAU,D,8/30/2022,26.640,27.280,26.640,0.000,21393076 BGDEFAU,D,8/31/2022,26.410,27.040,26.410,0.000,21367983 BGDEFAU,D,9/1/2022,25.870,26.490,25.870,0.000,21381970 BGDEFAU,D,9/2/2022,26.170,26.800,26.170,0.000,21380136 BGDEFAU,D,9/6/2022,25.790,26.410,25.790,0.000,21353537 BGDEFAU,D,9/7/2022,25.700,26.320,25.700,0.000,21347825 BGDEFAU,D,9/8/2022,26.060,26.690,26.060,0.000,21344066 BGDEFAU,D,9/9/2022,26.650,27.290,26.650,0.000,21366342 BGDEFAU,D,9/12/2022,27.100,27.750,27.100,0.000,21363674 BGDEFAU,D,9/13/2022,26.560,27.200,26.560,0.000,21360364 BGDEFAU,D,9/14/2022,26.190,26.820,26.190,0.000,21355831 BGDEFAU,D,9/15/2022,26.220,26.850,26.220,0.000,21321501 BGDEFAU,D,9/16/2022,25.480,26.090,25.480,0.000,21317255 BGDEFAU,D,9/19/2022,25.560,26.170,25.560,0.000,21298770 BGDEFAU,D,9/20/2022,25.510,26.120,25.510,0.000,21278499 BGDEFAU,D,9/21/2022,25.540,26.150,25.540,0.000,21259423 BGDEFAU,D,9/22/2022,24.930,25.530,24.930,0.000,21235173 BGDEFAU,D,9/23/2022,24.210,24.790,24.210,0.000,21235635 BGDEFAU,D,9/26/2022,24.150,24.730,24.150,0.000,21230245 BGDEFAU,D,9/27/2022,24.120,24.700,24.120,0.000,21222028 BGDEFAU,D,9/28/2022,23.860,24.430,23.860,0.000,21220375 BGDEFAU,D,9/29/2022,23.870,24.440,23.870,0.000,21200413 BGDEFAU,D,9/30/2022,23.950,24.520,23.950,0.000,21196532 BGDEFAU,D,10/3/2022,23.960,24.540,23.960,0.000,20649846 BGDEFAU,D,10/6/2022,25.000,25.600,25.000,0.000,20591424 BGDEFAU,D,10/7/2022,24.430,25.020,24.430,0.000,20585441 BGDEFAU,D,10/10/2022,24.190,24.770,24.190,0.000,21377188 BGDEFAU,D,10/11/2022,23.750,24.320,23.750,0.000,21380217 BGDEFAU,D,10/12/2022,23.830,24.400,23.830,0.000,21380217 BGDEFAU,D,10/13/2022,23.430,23.990,23.430,0.000,21407748 BGDEFAU,D,10/14/2022,24.270,24.850,24.270,0.000,21492183 BGDEFAU,D,10/17/2022,24.250,24.830,24.250,0.000,21449107 BGDEFAU,D,10/18/2022,24.690,25.280,24.690,0.000,21441675 BGDEFAU,D,10/19/2022,24.320,24.900,24.320,0.000,21418477 BGDEFAU,D,10/20/2022,24.400,24.990,24.400,0.000,21411541 BGDEFAU,D,10/21/2022,24.380,24.970,24.380,0.000,21410655 BGDEFAU,D,10/24/2022,24.890,25.490,24.890,0.000,21575501 BGDEFAU,D,10/25/2022,25.190,25.790,25.190,0.000,21575501 BGDEFAU,D,10/27/2022,25.370,25.980,25.370,0.000,22081347 BGDEFAU,D,10/31/2022,25.440,26.050,25.440,0.000,22069375 BGDEFAU,D,11/2/2022,25.360,25.970,25.360,0.000,22069032 BGDEFAU,D,11/3/2022,24.920,25.520,24.920,0.000,22068309 BGDEFAU,D,11/4/2022,25.340,25.950,25.340,0.000,22055538 BGDEFAU,D,11/7/2022,25.300,25.910,25.300,0.000,22049020 BGDEFAU,D,11/8/2022,25.550,26.160,25.550,0.000,22050014 BGDEFAU,D,11/9/2022,25.440,26.050,25.440,0.000,22043830 BGDEFAU,D,11/10/2022,26.200,26.830,26.200,0.000,22042617 BGDEFAU,D,11/11/2022,26.740,27.380,26.740,0.000,22043537 BGDEFAU,D,11/14/2022,26.750,27.390,26.750,0.000,22056470 BGDEFAU,D,11/15/2022,27.090,27.740,27.090,0.000,22058559 BGDEFAU,D,11/16/2022,26.770,27.410,26.770,0.000,22058013 BGDEFAU,D,11/17/2022,26.380,27.010,26.380,0.000,22037649 BGDEFAU,D,11/18/2022,26.690,27.330,26.690,0.000,22031607 BGDEFAU,D,11/21/2022,26.510,27.150,26.510,0.000,22028546 BGDEFAU,D,11/22/2022,26.620,27.260,26.620,0.000,22002744 BGDEFAU,D,11/23/2022,26.990,27.640,26.990,0.000,21904193 BGDEFAU,D,11/24/2022,27.130,27.780,27.130,0.000,21893920 BGDEFAU,D,11/25/2022,27.100,27.750,27.100,0.000,21887261 BGDEFAU,D,11/28/2022,26.920,27.570,26.920,0.000,21857772 BGDEFAU,D,11/29/2022,26.770,27.410,26.770,0.000,21834942 BGDEFAU,D,11/30/2022,26.830,27.470,26.830,0.000,21566249 BGDEFAU,D,12/1/2022,27.610,28.270,27.610,0.000,21332580 BGDEFAU,D,12/2/2022,27.240,27.890,27.240,0.000,21113503 BGDEFAU,D,12/5/2022,27.220,27.870,27.220,0.000,20603259 BGDEFAU,D,12/6/2022,26.820,27.460,26.820,0.000,20146979 BGDEFAU,D,12/8/2022,26.730,27.370,26.730,0.000,20236591 BGDEFAU,D,12/12/2022,26.610,27.250,26.610,0.000,20230383 BGDEFAU,D,12/13/2022,27.490,28.150,27.490,0.000,20231350 BGDEFAU,D,12/14/2022,27.150,27.800,27.150,0.000,20214874 BGDEFAU,D,12/15/2022,26.390,27.020,26.390,0.000,20217645 BGDEFAU,D,12/16/2022,26.100,26.730,26.100,0.000,20202070 BGDEFAU,D,12/19/2022,25.880,26.500,25.880,0.000,20193282 BGDEFAU,D,12/20/2022,25.850,26.470,25.850,0.000,20181759 BGDEFAU,D,12/21/2022,25.980,26.600,25.980,0.000,20113654 BGDEFAU,D,12/23/2022,25.700,26.320,25.700,0.000,20078275 BGDEFAU,D,12/27/2022,25.870,26.490,25.870,0.000,20052125 BGDEFAU,D,12/28/2022,25.910,26.530,25.910,0.000,19688216 BGDEFAU,D,12/29/2022,25.870,26.490,25.870,0.000,19675068 BGDEFAU,D,12/30/2022,25.820,26.440,25.820,0.000,19674084 BGDEFAU,D,1/2/2023,25.960,26.580,25.960,0.000,19677551 BGDEFAU,D,1/5/2023,25.870,26.490,25.870,0.000,19675952 BGDEFAU,D,1/6/2023,25.960,26.580,25.960,0.000,19677063 BGDEFAU,D,1/9/2023,26.790,27.430,26.790,0.000,19672301 BGDEFAU,D,1/10/2023,26.620,27.260,26.620,0.000,19614281 BGDEFAU,D,1/11/2023,26.850,27.490,26.850,0.000,19612410 BGDEFAU,D,1/12/2023,26.940,27.590,26.940,0.000,19163799 BGDEFAU,D,1/13/2023,27.210,27.860,27.210,0.000,19166761 BGDEFAU,D,1/16/2023,27.400,28.060,27.400,0.000,19166762 BGDEFAU,D,1/17/2023,27.450,28.110,27.450,0.000,19169191 BGDEFAU,D,1/18/2023,27.640,28.300,27.640,0.000,19171881 BGDEFAU,D,1/19/2023,26.960,27.610,26.960,0.000,19144156 BGDEFAU,D,1/20/2023,27.050,27.700,27.050,0.000,19139070 BGDEFAU,D,1/23/2023,27.430,28.090,27.430,0.000,19146492 BGDEFAU,D,1/24/2023,27.400,28.060,27.400,0.000,19147458 BGDEFAU,D,1/25/2023,27.290,27.940,27.290,0.000,18339740 BGDEFAU,D,1/26/2023,27.650,28.310,27.650,0.000,17765434 BGDEFAU,D,1/30/2023,27.760,28.430,27.760,0.000,16835401 BGDEFAU,D,1/31/2023,27.540,28.200,27.540,0.000,16448095 BGDEFAU,D,2/1/2023,27.860,28.530,27.860,0.000,16225850 BGDEFAU,D,2/2/2023,28.080,28.750,28.080,0.000,16230663 BGDEFAU,D,2/3/2023,27.970,28.640,27.970,0.000,16235379 BGDEFAU,D,2/6/2023,27.630,28.290,27.630,0.000,16228213 BGDEFAU,D,2/7/2023,27.560,28.220,27.560,0.000,16214424 BGDEFAU,D,2/8/2023,27.920,28.590,27.920,0.000,16215276 BGDEFAU,D,2/9/2023,28.010,28.680,28.010,0.000,16225915 BGDEFAU,D,2/10/2023,27.640,28.300,27.640,0.000,16224646 BGDEFAU,D,2/13/2023,27.790,28.460,27.790,0.000,16182604 BGDEFAU,D,2/14/2023,27.990,28.660,27.990,0.000,16179551 BGDEFAU,D,2/15/2023,27.720,28.390,27.720,0.000,16178685 BGDEFAU,D,2/16/2023,27.720,28.390,27.720,0.000,16100662 BGDEFAU,D,2/17/2023,27.430,28.090,27.430,0.000,16089356 BGDEFAU,D,2/20/2023,27.580,28.240,27.580,0.000,16082857 BGDEFAU,D,2/21/2023,27.290,27.940,27.290,0.000,16077332 BGDEFAU,D,2/22/2023,27.130,27.780,27.130,0.000,16065228 BGDEFAU,D,2/24/2023,26.720,27.360,26.720,0.000,16023391 BGDEFAU,D,3/1/2023,26.940,27.590,26.940,0.000,16023853 BGDEFAU,D,3/3/2023,27.170,27.820,27.170,0.000,16018277 BGDEFAU,D,3/6/2023,27.420,28.080,27.420,0.000,16050858 BGDEFAU,D,3/7/2023,27.280,27.930,27.280,0.000,16049111 BGDEFAU,D,3/8/2023,26.950,27.600,26.950,0.000,16054636 BGDEFAU,D,3/9/2023,27.020,27.670,27.020,0.000,16086252 BGDEFAU,D,3/10/2023,26.390,27.020,26.390,0.000,16072686 BGDEFAU,D,3/15/2023,25.830,26.450,25.830,0.000,16054163 BGDEFAU,D,3/16/2023,26.120,26.750,26.120,0.000,16046757 BGDEFAU,D,3/17/2023,26.110,26.740,26.110,0.000,16046024 BGDEFAU,D,3/20/2023,26.330,26.960,26.330,0.000,16046330 BGDEFAU,D,3/21/2023,26.570,27.210,26.570,0.000,16026745 BGDEFAU,D,3/22/2023,26.800,27.440,26.800,0.000,16024060 BGDEFAU,D,3/24/2023,26.280,26.910,26.280,0.000,16015168 BGDEFAU,D,3/27/2023,26.630,27.270,26.630,0.000,16019790 BGDEFAU,D,3/28/2023,26.570,27.210,26.570,0.000,16014376 BGDEFAU,D,3/29/2023,26.830,27.470,26.830,0.000,16014828 BGDEFAU,D,3/30/2023,27.100,27.750,27.100,0.000,16013080 BGDEFAU,D,3/31/2023,27.190,27.840,27.190,0.000,16001566 BGDEFAU,D,4/3/2023,27.430,28.090,27.430,0.000,16003247 BGDEFAU,D,4/4/2023,27.490,28.150,27.490,0.000,15995517 BGDEFAU,D,4/5/2023,27.370,28.030,27.370,0.000,15989304 BGDEFAU,D,4/6/2023,27.210,27.860,27.210,0.000,15990546 BGDEFAU,D,4/14/2023,27.880,28.550,27.880,0.000,15959114 BGDEFAU,D,4/17/2023,27.700,28.360,27.700,0.000,15956956 BGDEFAU,D,4/18/2023,27.800,28.470,27.800,0.000,15957667 BGDEFAU,D,4/19/2023,27.660,28.320,27.660,0.000,15956677 BGDEFAU,D,4/21/2023,27.550,28.210,27.550,0.000,15953377 BGDEFAU,D,4/24/2023,27.640,28.300,27.640,0.000,15928140 BGDEFAU,D,4/26/2023,27.280,27.930,27.280,0.000,15906358 BGDEFAU,D,4/28/2023,27.490,28.150,27.490,0.000,15887687 BGDEFAU,D,5/2/2023,27.540,28.200,27.540,0.000,15873916 BGDEFAU,D,5/3/2023,27.500,28.160,27.500,0.000,18290526 BGDEFAU,D,5/4/2023,27.250,27.900,27.250,0.000,18293211 BGDEFAU,D,5/5/2023,27.490,28.150,27.490,0.000,18289844 BGDEFAU,D,5/8/2023,27.690,28.350,27.690,0.000,18296247 BGDEFAU,D,5/10/2023,27.690,28.350,27.690,0.000,18291251 BGDEFAU,D,5/11/2023,27.540,28.200,27.540,0.000,18256195 BGDEFAU,D,5/12/2023,27.670,28.330,27.670,0.000,18255134 BGDEFAU,D,5/15/2023,27.610,28.270,27.610,0.000,18203188 BGDEFAU,D,5/16/2023,27.670,28.330,27.670,0.000,18206998 BGDEFAU,D,5/17/2023,27.580,28.240,27.580,0.000,18236199 BGDEFAU,D,5/19/2023,28.110,28.780,28.110,0.000,18221226 BGDEFAU,D,5/22/2023,28.040,28.710,28.040,0.000,18220592 BGDEFAU,D,5/23/2023,27.920,28.590,27.920,0.000,18216689 BGDEFAU,D,5/24/2023,27.470,28.130,27.470,0.000,18236967 BGDEFAU,D,5/25/2023,27.530,28.190,27.530,0.000,18230449 BGDEFAU,D,5/26/2023,27.750,28.420,27.750,0.000,18224179 BGDEFAU,D,5/30/2023,27.910,28.580,27.910,0.000,18223758 BGDEFAU,D,5/31/2023,27.560,28.220,27.560,0.000,18225654 BGDEFAU,D,6/2/2023,28.060,28.730,28.060,0.000,18201000 BGDEFAU,D,6/5/2023,28.250,28.930,28.250,0.000,18204317 BGDEFAU,D,6/6/2023,28.150,28.830,28.150,0.000,18194555 BGDEFAU,D,6/7/2023,28.320,29.000,28.320,0.000,18192489 BGDEFAU,D,6/8/2023,28.130,28.810,28.130,0.000,18182510 BGDEFAU,D,6/9/2023,28.380,29.060,28.380,0.000,18184844 BGDEFAU,D,6/12/2023,28.390,29.070,28.390,0.000,18184675 BGDEFAU,D,6/13/2023,28.680,29.370,28.680,0.000,18179063 BGDEFAU,D,6/14/2023,28.830,29.520,28.830,0.000,18180498 BGDEFAU,D,6/15/2023,28.920,29.610,28.920,0.000,18144449 BGDEFAU,D,6/19/2023,28.990,29.690,28.990,0.000,18156283 BGDEFAU,D,6/20/2023,28.860,29.550,28.860,0.000,18127339 BGDEFAU,D,6/22/2023,28.700,29.390,28.700,0.000,18111202 BGDEFAU,D,6/26/2023,28.540,29.220,28.540,0.000,18107649 BGDEFAU,D,6/27/2023,28.430,29.110,28.430,0.000,18103615 BGDEFAU,D,6/28/2023,28.570,29.260,28.570,0.000,18100136 BGDEFAU,D,6/29/2023,28.600,29.290,28.600,0.000,18099138 BGDEFAU,D,6/30/2023,28.910,29.600,28.910,0.000,18087954 BGDEFAU,D,7/3/2023,29.010,29.710,29.010,0.000,18084615 BGDEFAU,D,7/4/2023,28.990,29.690,28.990,0.000,17864812 BGDEFAU,D,7/5/2023,28.870,29.560,28.870,0.000,17832448 BGDEFAU,D,7/6/2023,28.480,29.160,28.480,0.000,17825094 BGDEFAU,D,7/7/2023,28.560,29.250,28.560,0.000,17823829 BGDEFAU,D,7/10/2023,28.550,29.240,28.550,0.000,17809654 BGDEFAU,D,7/11/2023,28.720,29.410,28.720,0.000,17817347 BGDEFAU,D,7/12/2023,29.130,29.830,29.130,0.000,17819378 BGDEFAU,D,7/13/2023,29.400,30.110,29.400,0.000,17787990 BGDEFAU,D,7/14/2023,29.530,30.240,29.530,0.000,17789635 BGDEFAU,D,7/17/2023,29.380,30.090,29.380,0.000,17791864 BGDEFAU,D,7/19/2023,29.720,30.430,29.720,0.000,17782231 BGDEFAU,D,7/20/2023,29.630,30.340,29.630,0.000,17787366 BGDEFAU,D,7/21/2023,29.460,30.170,29.460,0.000,17785408 BGDEFAU,D,7/24/2023,29.430,30.140,29.430,0.000,17782313 BGDEFAU,D,7/25/2023,29.560,30.270,29.560,0.000,17790507 BGDEFAU,D,7/26/2023,29.520,30.230,29.520,0.000,17743482 BGDEFAU,D,7/27/2023,29.840,30.560,29.840,0.000,17739034 BGDEFAU,D,7/28/2023,29.730,30.440,29.730,0.000,17730572 BGDEFAU,D,7/31/2023,29.740,30.450,29.740,0.000,17736901 BGDEFAU,D,8/1/2023,29.620,30.330,29.620,0.000,17719675 BGDEFAU,D,8/2/2023,29.320,30.020,29.320,0.000,17711704 BGDEFAU,D,8/3/2023,29.070,29.770,29.070,0.000,17710441 BGDEFAU,D,8/4/2023,29.230,29.930,29.230,0.000,17699318 BGDEFAU,D,8/7/2023,29.130,29.830,29.130,0.000,17697298 BGDEFAU,D,8/8/2023,28.890,29.580,28.890,0.000,17698075 BGDEFAU,D,8/9/2023,29.050,29.750,29.050,0.000,17728921 BGDEFAU,D,8/10/2023,29.270,29.970,29.270,0.000,17727197 BGDEFAU,D,8/14/2023,28.730,29.420,28.730,0.000,17727306 BGDEFAU,D,8/16/2023,28.580,29.270,28.580,0.000,17729049 BGDEFAU,D,8/17/2023,28.360,29.040,28.360,0.000,17683510 BGDEFAU,D,8/18/2023,28.000,28.670,28.000,0.000,17685349 BGDEFAU,D,8/21/2023,28.240,28.920,28.240,0.000,17666683 BGDEFAU,D,8/22/2023,28.310,28.990,28.310,0.000,17663988 BGDEFAU,D,8/23/2023,28.350,29.030,28.350,0.000,17663950 BGDEFAU,D,8/24/2023,28.540,29.220,28.540,0.000,17661478 BGDEFAU,D,8/25/2023,28.230,28.910,28.230,0.000,17666667 BGDEFAU,D,8/28/2023,28.440,29.120,28.440,0.000,17667897 BGDEFAU,D,8/29/2023,28.550,29.240,28.550,0.000,17669606 BGDEFAU,D,8/30/2023,28.960,29.660,28.960,0.000,17669239 BGDEFAU,D,8/31/2023,28.980,29.680,28.980,0.000,17706920 BGDEFAU,D,9/1/2023,28.950,29.640,28.950,0.000,17697101 BGDEFAU,D,9/4/2023,28.930,29.620,28.930,0.000,17683662 BGDEFAU,D,9/5/2023,28.760,29.450,28.760,0.000,17686325 BGDEFAU,D,9/6/2023,28.630,29.320,28.630,0.000,17691362 BGDEFAU,D,9/7/2023,28.410,29.090,28.410,0.000,17655331 BGDEFAU,D,9/8/2023,28.520,29.200,28.520,0.000,17657663 BGDEFAU,D,9/11/2023,28.660,29.350,28.660,0.000,17645322 BGDEFAU,D,9/12/2023,28.720,29.410,28.720,0.000,17647599 BGDEFAU,D,9/13/2023,28.700,29.390,28.700,0.000,17649998 BGDEFAU,D,9/14/2023,28.810,29.500,28.810,0.000,17648859 BGDEFAU,D,9/15/2023,28.830,29.520,28.830,0.000,17648086 BGDEFAU,D,9/18/2023,28.580,29.270,28.580,0.000,17642667 BGDEFAU,D,9/19/2023,28.570,29.260,28.570,0.000,17645716 BGDEFAU,D,9/20/2023,28.720,29.410,28.720,0.000,17644698 BGDEFAU,D,9/21/2023,28.150,28.830,28.150,0.000,17640332 BGDEFAU,D,9/22/2023,28.070,28.740,28.070,0.000,17638567 BGDEFAU,D,9/25/2023,27.880,28.550,27.880,0.000,17643911 BGDEFAU,D,9/26/2023,27.730,28.400,27.730,0.000,17637317 BGDEFAU,D,9/27/2023,27.590,28.250,27.590,0.000,17638810 BGDEFAU,D,9/28/2023,27.580,28.240,27.580,0.000,17636622 BGDEFAU,D,9/29/2023,27.850,28.520,27.850,0.000,17637013 BGDEFAU,D,10/2/2023,27.480,28.140,27.480,0.000,17629441 BGDEFAU,D,10/4/2023,27.130,27.780,27.130,0.000,17630647 BGDEFAU,D,10/5/2023,27.310,27.970,27.310,0.000,17635189 BGDEFAU,D,10/6/2023,27.200,27.850,27.200,0.000,17641774 BGDEFAU,D,10/9/2023,27.560,28.220,27.560,0.000,17643049 BGDEFAU,D,10/10/2023,27.860,28.530,27.860,0.000,17640626 BGDEFAU,D,10/11/2023,28.000,28.670,28.000,0.000,17648357 BGDEFAU,D,10/12/2023,27.980,28.650,27.980,0.000,17651832 BGDEFAU,D,10/13/2023,27.930,28.600,27.930,0.000,17620900 BGDEFAU,D,10/16/2023,27.830,28.500,27.830,0.000,17621155 BGDEFAU,D,10/17/2023,27.760,28.430,27.760,0.000,17621345 BGDEFAU,D,10/18/2023,27.790,28.460,27.790,0.000,17720744 BGDEFAU,D,10/19/2023,27.530,28.190,27.530,0.000,17722568 BGDEFAU,D,10/20/2023,27.240,27.890,27.240,0.000,17713964 BGDEFAU,D,10/23/2023,26.980,27.630,26.980,0.000,17798946 BGDEFAU,D,10/24/2023,27.160,27.810,27.160,0.000,17790304 BGDEFAU,D,10/25/2023,26.990,27.640,26.990,0.000,17798722 BGDEFAU,D,10/26/2023,26.670,27.310,26.670,0.000,17886737 BGDEFAU,D,10/27/2023,26.620,27.260,26.620,0.000,17886639 BGDEFAU,D,10/30/2023,26.610,27.250,26.610,0.000,17888572 BGDEFAU,D,10/31/2023,26.780,27.420,26.780,0.000,17883319 BGDEFAU,D,11/2/2023,27.500,28.160,27.500,0.000,17881114 BGDEFAU,D,11/3/2023,27.730,28.400,27.730,0.000,17888029 BGDEFAU,D,11/7/2023,27.770,28.440,27.770,0.000,17961077 BGDEFAU,D,11/8/2023,27.870,28.540,27.870,0.000,17965821 BGDEFAU,D,11/9/2023,27.980,28.650,27.980,0.000,18055473 BGDEFAU,D,11/10/2023,27.800,28.470,27.800,0.000,18055245 BGDEFAU,D,11/13/2023,27.970,28.640,27.970,0.000,18051187 BGDEFAU,D,11/14/2023,28.540,29.220,28.540,0.000,18127081 BGDEFAU,D,11/15/2023,28.660,29.350,28.660,0.000,18120660 BGDEFAU,D,11/16/2023,28.770,29.460,28.770,0.000,17723581 BGDEFAU,D,11/17/2023,28.780,29.470,28.780,0.000,17719635 BGDEFAU,D,11/20/2023,28.910,29.600,28.910,0.000,17675729 BGDEFAU,D,11/21/2023,28.980,29.680,28.980,0.000,17678621 BGDEFAU,D,11/22/2023,29.010,29.710,29.010,0.000,17687558 BGDEFAU,D,11/23/2023,29.040,29.740,29.040,0.000,17681311 BGDEFAU,D,11/24/2023,29.110,29.810,29.110,0.000,17681588 BGDEFAU,D,11/27/2023,29.060,29.760,29.060,0.000,17666167 BGDEFAU,D,11/28/2023,28.970,29.670,28.970,0.000,17662528 BGDEFAU,D,11/30/2023,29.010,29.710,29.010,0.000,17829933 BGDEFAU,D,12/1/2023,29.060,29.760,29.060,0.000,17829447 BGDEFAU,D,12/4/2023,28.990,29.690,28.990,0.000,17819479 BGDEFAU,D,12/5/2023,28.920,29.610,28.920,0.000,17817363 BGDEFAU,D,12/6/2023,29.060,29.760,29.060,0.000,17819677 BGDEFAU,D,12/7/2023,28.940,29.630,28.940,0.000,17817538 BGDEFAU,D,12/8/2023,29.050,29.750,29.050,0.000,17811251 BGDEFAU,D,12/11/2023,29.100,29.800,29.100,0.000,17808842 BGDEFAU,D,12/12/2023,29.150,29.850,29.150,0.000,17784709 BGDEFAU,D,12/13/2023,29.300,30.000,29.300,0.000,17775822 BGDEFAU,D,12/14/2023,29.780,30.490,29.780,0.000,17794419 BGDEFAU,D,12/15/2023,29.710,30.420,29.710,0.000,17775782 BGDEFAU,D,12/18/2023,29.750,30.460,29.750,0.000,17763148 BGDEFAU,D,12/19/2023,29.870,30.590,29.870,0.000,17766363 BGDEFAU,D,12/20/2023,29.960,30.680,29.960,0.000,17747477 BGDEFAU,D,12/21/2023,29.810,30.530,29.810,0.000,17741665 BGDEFAU,D,12/22/2023,30.030,30.750,30.030,0.000,17738989 BGDEFAU,D,12/27/2023,30.150,30.870,30.150,0.000,17725315 BGDEFAU,D,12/28/2023,30.270,31.000,30.270,0.000,17721214 BGDEFAU,D,12/29/2023,30.220,30.950,30.220,0.000,17718003 BGDEFAU,D,1/2/2024,29.920,31.360,29.920,0.000,17715817 BGDEFAU,D,1/3/2024,29.750,31.180,29.750,0.000,17695929 BGDEFAU,D,1/4/2024,29.710,31.140,29.710,0.000,17673747 BGDEFAU,D,1/5/2024,29.700,31.130,29.700,0.000,17664018 BGDEFAU,D,1/8/2024,29.730,31.160,29.730,0.000,17659892 BGDEFAU,D,1/9/2024,29.880,31.310,29.880,0.000,17660894 BGDEFAU,D,1/10/2024,30.030,31.470,30.030,0.000,17647639 BGDEFAU,D,1/11/2024,30.170,31.620,30.170,0.000,17635119 BGDEFAU,D,1/12/2024,30.310,31.760,30.310,0.000,17630534 BGDEFAU,D,1/15/2024,30.160,31.610,30.160,0.000,17629514 BGDEFAU,D,1/16/2024,29.990,31.430,29.990,0.000,17627733 BGDEFAU,D,1/17/2024,29.670,31.090,29.670,0.000,17615810 BGDEFAU,D,1/18/2024,29.800,31.230,29.800,0.000,17598173 BGDEFAU,D,1/19/2024,30.000,31.440,30.000,0.000,17593066 BGDEFAU,D,1/22/2024,30.300,31.750,30.300,0.000,17586226 BGDEFAU,D,1/23/2024,30.230,31.680,30.230,0.000,16848664 BGDEFAU,D,1/24/2024,30.530,32.000,30.530,0.000,16835809 BGDEFAU,D,1/25/2024,30.500,31.960,30.500,0.000,16812463 BGDEFAU,D,1/26/2024,30.550,32.020,30.550,0.000,16773936 BGDEFAU,D,1/29/2024,30.590,32.060,30.590,0.000,16753869 BGDEFAU,D,1/30/2024,30.750,32.230,30.750,0.000,16735632 BGDEFAU,D,1/31/2024,30.680,32.150,30.680,0.000,16740914 BGDEFAU,D,2/1/2024,30.480,31.940,30.480,0.000,16739909 BGDEFAU,D,2/2/2024,30.650,32.120,30.650,0.000,16738166 BGDEFAU,D,2/5/2024,30.680,32.150,30.680,0.000,16732965 BGDEFAU,D,2/6/2024,30.680,32.150,30.680,0.000,16735082 BGDEFAU,D,2/7/2024,30.840,32.320,30.840,0.000,16793681 BGDEFAU,D,2/8/2024,31.010,32.500,31.010,0.000,16762867 BGDEFAU,D,2/12/2024,31.210,32.710,31.210,0.000,16737816 BGDEFAU,D,2/13/2024,30.870,32.350,30.870,0.000,16730613 BGDEFAU,D,2/14/2024,31.000,32.490,31.000,0.000,16724531 BGDEFAU,D,2/15/2024,31.200,32.700,31.200,0.000,16719183 BGDEFAU,D,2/16/2024,31.290,32.790,31.290,0.000,16708240 BGDEFAU,D,2/19/2024,31.370,32.880,31.370,0.000,16707299 BGDEFAU,D,2/20/2024,31.240,32.740,31.240,0.000,16712995 BGDEFAU,D,2/21/2024,31.040,32.530,31.040,0.000,16706227 BGDEFAU,D,2/22/2024,31.760,33.280,31.760,0.000,16700126 BGDEFAU,D,2/23/2024,32.020,33.560,32.020,0.000,16695428 BGDEFAU,D,2/26/2024,31.970,33.500,31.970,0.000,16690469 BGDEFAU,D,2/27/2024,31.960,33.490,31.960,0.000,16681075 BGDEFAU,D,2/28/2024,31.850,33.380,31.850,0.000,16675534 BGDEFAU,D,2/29/2024,32.020,33.560,32.020,0.000,16686801 BGDEFAU,D,3/1/2024,32.130,33.670,32.130,0.000,16687422 BGDEFAU,D,3/4/2024,32.450,34.010,32.450,0.000,16684368 BGDEFAU,D,3/6/2024,32.380,33.930,32.380,0.000,16622089 BGDEFAU,D,3/7/2024,32.600,34.160,32.600,0.000,16615652 BGDEFAU,D,3/8/2024,32.920,34.500,32.920,0.000,16604391 BGDEFAU,D,3/11/2024,32.280,33.830,32.280,0.000,16591942 BGDEFAU,D,3/13/2024,32.690,34.260,32.690,0.000,16595840 BGDEFAU,D,3/15/2024,32.440,34.000,32.440,0.000,16580200 BGDEFAU,D,3/18/2024,32.620,34.190,32.620,0.000,16578352 BGDEFAU,D,3/19/2024,32.590,34.150,32.590,0.000,16575241 BGDEFAU,D,3/22/2024,32.940,34.520,32.940,0.000,16546351 BGDEFAU,D,3/25/2024,32.980,34.560,32.980,0.000,16555039 BGDEFAU,D,3/26/2024,32.980,34.560,32.980,0.000,16544631 BGDEFAU,D,3/27/2024,32.860,34.440,32.860,0.000,16540166 BGDEFAU,D,3/28/2024,33.010,34.590,33.010,0.000,16537543 BGDEFAU,D,4/2/2024,32.580,34.140,32.580,0.000,16534990 BGDEFAU,D,4/3/2024,32.700,34.270,32.700,0.000,16548589 BGDEFAU,D,4/4/2024,32.940,34.520,32.940,0.000,16542179 BGDEFAU,D,4/5/2024,32.520,34.080,32.520,0.000,16540818 BGDEFAU,D,4/8/2024,32.700,34.270,32.700,0.000,16539455 BGDEFAU,D,4/9/2024,32.700,34.270,32.700,0.000,16536800 BGDEFAU,D,4/10/2024,32.440,34.000,32.440,0.000,16508538 BGDEFAU,D,4/11/2024,32.450,34.010,32.450,0.000,16502361 BGDEFAU,D,4/12/2024,32.390,33.940,32.390,0.000,16486342 BGDEFAU,D,4/15/2024,32.410,33.970,32.410,0.000,16482958 BGDEFAU,D,4/16/2024,31.750,33.270,31.750,0.000,16476357 BGDEFAU,D,4/17/2024,31.840,33.370,31.840,0.000,16476335 BGDEFAU,D,4/18/2024,31.590,33.110,31.590,0.000,16470689 BGDEFAU,D,4/19/2024,31.400,32.910,31.400,0.000,16462214 BGDEFAU,D,4/24/2024,31.830,33.360,31.830,0.000,16449686 BGDEFAU,D,4/25/2024,31.420,32.930,31.420,0.000,16435946 BGDEFAU,D,4/26/2024,32.070,33.610,32.070,0.000,16433623 BGDEFAU,D,4/29/2024,32.090,33.630,32.090,0.000,16428634 BGDEFAU,D,4/30/2024,32.170,33.710,32.170,0.000,16424659 BGDEFAU,D,5/6/2024,32.530,34.090,32.530,0.000,16429141 BGDEFAU,D,5/7/2024,32.700,34.270,32.700,0.000,16435960 BGDEFAU,D,5/8/2024,32.700,34.270,32.700,0.000,16446968 BGDEFAU,D,5/10/2024,33.060,34.650,33.060,0.000,16449930 BGDEFAU,D,5/13/2024,32.930,34.510,32.930,0.000,16450789 BGDEFAU,D,5/14/2024,32.920,34.500,32.920,0.000,16450422 BGDEFAU,D,5/15/2024,33.230,34.830,33.230,0.000,16451781 BGDEFAU,D,5/16/2024,33.480,35.090,33.480,0.000,16449999 BGDEFAU,D,5/17/2024,33.390,34.990,33.390,0.000,16461380 BGDEFAU,D,5/21/2024,33.440,35.050,33.440,0.000,16440080 BGDEFAU,D,5/22/2024,33.510,35.120,33.510,0.000,16443385 BGDEFAU,D,5/23/2024,33.540,35.150,33.540,0.000,16433710 BGDEFAU,D,5/24/2024,33.350,34.950,33.350,0.000,16430864 BGDEFAU,D,5/27/2024,33.530,35.140,33.530,0.000,16409771 BGDEFAU,D,5/28/2024,33.490,35.100,33.490,0.000,16406381 BGDEFAU,D,5/29/2024,33.300,34.900,33.300,0.000,16387165 BGDEFAU,D,5/30/2024,33.170,34.760,33.170,0.000,16386628 BGDEFAU,D,5/31/2024,33.110,34.700,33.110,0.000,16384056 BGDEFAU,D,6/3/2024,33.380,34.980,33.380,0.000,16406774 BGDEFAU,D,6/4/2024,33.270,34.870,33.270,0.000,16405389 BGDEFAU,D,6/5/2024,33.460,35.070,33.460,0.000,16410287 BGDEFAU,D,6/6/2024,33.700,35.320,33.700,0.000,16387185 BGDEFAU,D,6/7/2024,33.680,35.300,33.680,0.000,16386076 BGDEFAU,D,6/10/2024,33.540,35.150,33.540,0.000,16361530 BGDEFAU,D,6/12/2024,34.110,35.750,34.110,0.000,16363076 BGDEFAU,D,6/13/2024,33.930,35.560,33.930,0.000,16359794 BGDEFAU,D,6/14/2024,33.760,35.380,33.760,0.000,16277995 BGDEFAU,D,6/17/2024,33.770,35.390,33.770,0.000,16293178 BGDEFAU,D,6/18/2024,34.120,35.760,34.120,0.000,16289797 BGDEFAU,D,6/19/2024,34.170,35.810,34.170,0.000,16286212 BGDEFAU,D,6/21/2024,33.880,35.510,33.880,0.000,16288930 BGDEFAU,D,6/24/2024,34.070,35.710,34.070,0.000,16187758 BGDEFAU,D,6/25/2024,33.980,35.610,33.980,0.000,16139072 BGDEFAU,D,6/26/2024,34.010,35.640,34.010,0.000,15940285 BGDEFAU,D,6/27/2024,34.070,35.710,34.070,0.000,15925533 BGDEFAU,D,6/28/2024,34.210,35.850,34.210,0.000,15936455 BGDEFAU,D,7/1/2024,34.050,35.680,34.050,0.000,15929142 BGDEFAU,D,7/2/2024,33.950,35.580,33.950,0.000,15928418 BGDEFAU,D,7/3/2024,34.340,35.990,34.340,0.000,15927974 BGDEFAU,D,7/4/2024,34.500,36.160,34.500,0.000,15926829 BGDEFAU,D,7/5/2024,34.490,36.150,34.490,0.000,15912016 BGDEFAU,D,7/8/2024,34.670,36.330,34.670,0.000,15915563 BGDEFAU,D,7/9/2024,34.630,36.290,34.630,0.000,15913670 BGDEFAU,D,7/10/2024,34.680,36.340,34.680,0.000,15890310 BGDEFAU,D,7/11/2024,35.030,36.710,35.030,0.000,15897161 BGDEFAU,D,7/12/2024,34.930,36.610,34.930,0.000,15882393 BGDEFAU,D,7/15/2024,35.000,36.680,35.000,0.000,15872303 BGDEFAU,D,7/16/2024,34.940,36.620,34.940,0.000,15877773 BGDEFAU,D,7/17/2024,34.600,36.260,34.600,0.000,15918031 BGDEFAU,D,7/18/2024,34.400,36.050,34.400,0.000,15927052 BGDEFAU,D,7/19/2024,34.060,35.690,34.060,0.000,15928038 BGDEFAU,D,7/22/2024,34.120,35.760,34.120,0.000,15927259 BGDEFAU,D,7/23/2024,34.230,35.870,34.230,0.000,15932444 BGDEFAU,D,7/24/2024,33.800,35.420,33.800,0.000,15928348 BGDEFAU,D,7/25/2024,33.150,34.740,33.150,0.000,15930911 BGDEFAU,D,7/26/2024,33.430,35.030,33.430,0.000,15916788 BGDEFAU,D,7/29/2024,33.540,35.150,33.540,0.000,15917623 BGDEFAU,D,7/30/2024,33.490,35.100,33.490,0.000,15921675 BGDEFAU,D,7/31/2024,33.670,35.290,33.670,0.000,15922940 BGDEFAU,D,8/1/2024,33.740,35.360,33.740,0.000,15909349 BGDEFAU,D,8/2/2024,32.460,34.020,32.460,0.000,15968210 BGDEFAU,D,8/5/2024,31.240,32.740,31.240,0.000,15969536 BGDEFAU,D,8/6/2024,31.720,33.240,31.720,0.000,15967813 BGDEFAU,D,8/7/2024,32.310,33.860,32.310,0.000,15941379 BGDEFAU,D,8/8/2024,32.050,33.590,32.050,0.000,15944936 BGDEFAU,D,8/9/2024,32.370,33.920,32.370,0.000,15929339 BGDEFAU,D,8/12/2024,32.470,34.030,32.470,0.000,15929233 BGDEFAU,D,8/14/2024,33.150,34.740,33.150,0.000,15949168 BGDEFAU,D,8/16/2024,33.830,35.450,33.830,0.000,15949168 BGDEFAU,D,8/19/2024,33.990,35.620,33.990,0.000,15950211 BGDEFAU,D,8/20/2024,34.400,36.050,34.400,0.000,15949986 BGDEFAU,D,8/21/2024,34.360,36.010,34.360,0.000,15949657 BGDEFAU,D,8/22/2024,34.540,36.200,34.540,0.000,15931829 BGDEFAU,D,8/23/2024,34.410,36.060,34.410,0.000,15920542 BGDEFAU,D,8/26/2024,34.580,36.240,34.580,0.000,15911961 BGDEFAU,D,8/27/2024,34.440,36.090,34.440,0.000,15915986 BGDEFAU,D,8/28/2024,34.500,36.160,34.500,0.000,15902476 BGDEFAU,D,8/29/2024,34.520,36.180,34.520,0.000,15896972 BGDEFAU,D,8/30/2024,34.630,36.290,34.630,0.000,15892870 BGDEFAU,D,9/2/2024,34.670,36.330,34.670,0.000,15892141 BGDEFAU,D,9/3/2024,34.340,35.990,34.340,0.000,15830664 BGDEFAU,D,9/4/2024,33.850,35.470,33.850,0.000,15833938 BGDEFAU,D,9/5/2024,33.770,35.390,33.770,0.000,15809852 BGDEFAU,D,9/6/2024,33.580,35.190,33.580,0.000,15806486 BGDEFAU,D,9/9/2024,33.410,35.010,33.410,0.000,15806828 BGDEFAU,D,9/10/2024,33.500,35.110,33.500,0.000,15804679 BGDEFAU,D,9/11/2024,33.440,35.050,33.440,0.000,15802329 BGDEFAU,D,9/12/2024,33.970,35.600,33.970,0.000,15770580 BGDEFAU,D,9/13/2024,34.350,36.000,34.350,0.000,15770299 BGDEFAU,D,9/16/2024,34.470,36.120,34.470,0.000,15743488 BGDEFAU,D,9/17/2024,34.450,36.100,34.450,0.000,15738761 BGDEFAU,D,9/18/2024,34.310,35.960,34.310,0.000,15738801 BGDEFAU,D,9/19/2024,34.720,36.390,34.720,0.000,15735869 BGDEFAU,D,9/20/2024,34.680,36.340,34.680,0.000,15723459 BGDEFAU,D,9/23/2024,34.730,36.400,34.730,0.000,15719351 BGDEFAU,D,9/24/2024,34.780,36.450,34.780,0.000,15642597 BGDEFAU,D,9/25/2024,35.000,36.680,35.000,0.000,15640960 BGDEFAU,D,9/26/2024,35.390,37.090,35.390,0.000,15604698 BGDEFAU,D,9/27/2024,35.400,37.100,35.400,0.000,15600953 BGDEFAU,D,9/30/2024,35.140,36.830,35.140,0.000,15597717 BGDEFAU,D,10/1/2024,34.990,36.670,34.990,0.000,15588040 BGDEFAU,D,10/3/2024,34.790,36.460,34.790,0.000,15578699 BGDEFAU,D,10/4/2024,34.900,36.580,34.900,0.000,15564388 BGDEFAU,D,10/7/2024,34.970,36.650,34.970,0.000,15552703 BGDEFAU,D,10/8/2024,34.970,36.650,34.970,0.000,15532654 BGDEFAU,D,10/9/2024,35.050,36.730,35.050,0.000,15524511 BGDEFAU,D,10/10/2024,35.180,36.870,35.180,0.000,15544334 BGDEFAU,D,10/11/2024,35.380,37.080,35.380,0.000,15512782 BGDEFAU,D,10/14/2024,35.710,37.420,35.710,0.000,15523087 BGDEFAU,D,10/15/2024,35.670,37.380,35.670,0.000,15510512 BGDEFAU,D,10/16/2024,35.130,36.820,35.130,0.000,15500570 BGDEFAU,D,10/17/2024,35.470,37.170,35.470,0.000,15493847 BGDEFAU,D,10/18/2024,35.500,37.200,35.500,0.000,15493786 BGDEFAU,D,10/21/2024,35.550,37.260,35.550,0.000,15484200 BGDEFAU,D,10/22/2024,35.260,36.950,35.260,0.000,15484326 BGDEFAU,D,10/23/2024,35.140,36.830,35.140,0.000,15448465 BGDEFAU,D,10/25/2024,35.210,36.900,35.210,0.000,15450623 BGDEFAU,D,10/28/2024,35.200,36.890,35.200,0.000,15441629 BGDEFAU,D,10/29/2024,35.150,36.840,35.150,0.000,15430100 BGDEFAU,D,10/30/2024,35.150,36.840,35.150,0.000,15423061 BGDEFAU,D,10/31/2024,34.490,36.150,34.490,0.000,15419984 BGDEFAU,D,11/4/2024,34.720,36.390,34.720,0.000,15430539 BGDEFAU,D,11/5/2024,34.900,36.580,34.900,0.000,15437975 BGDEFAU,D,11/6/2024,35.250,36.940,35.250,0.000,15437279 BGDEFAU,D,11/7/2024,35.750,37.470,35.750,0.000,15441839 BGDEFAU,D,11/8/2024,35.850,37.570,35.850,0.000,15438003 BGDEFAU,D,11/11/2024,35.900,37.620,35.900,0.000,15444119 BGDEFAU,D,11/12/2024,35.780,37.500,35.780,0.000,15449086 BGDEFAU,D,11/13/2024,35.650,37.360,35.650,0.000,15456724 BGDEFAU,D,11/14/2024,35.650,37.360,35.650,0.000,15456673 BGDEFAU,D,11/15/2024,35.180,36.870,35.180,0.000,15452868 BGDEFAU,D,11/18/2024,34.970,36.650,34.970,0.000,15442134 BGDEFAU,D,11/19/2024,34.980,36.660,34.980,0.000,15458598