,,,,,,, BGDEFAE,D,11/25/2019,19.820,20.770,19.820,0.000,27647821 BGDEFAE,D,11/26/2019,19.870,20.820,19.870,0.000,27642033 BGDEFAE,D,11/27/2019,19.950,20.910,19.950,0.000,27638609 BGDEFAE,D,11/28/2019,19.960,20.920,19.960,0.000,27670085 BGDEFAE,D,11/29/2019,19.930,20.890,19.930,0.000,27665527 BGDEFAE,D,12/2/2019,19.740,20.690,19.740,0.000,27602910 BGDEFAE,D,12/3/2019,19.430,20.360,19.430,0.000,27592478 BGDEFAE,D,12/4/2019,19.560,20.500,19.560,0.000,27588874 BGDEFAE,D,12/5/2019,19.590,20.530,19.590,0.000,27571627 BGDEFAE,D,12/6/2019,19.830,20.780,19.830,0.000,27556625 BGDEFAE,D,12/9/2019,19.840,20.790,19.840,0.000,27556625 BGDEFAE,D,12/10/2019,19.730,20.680,19.730,0.000,27591641 BGDEFAE,D,12/11/2019,19.790,20.740,19.790,0.000,27582502 BGDEFAE,D,12/12/2019,19.870,20.820,19.870,0.000,27543222 BGDEFAE,D,12/13/2019,19.920,20.880,19.920,0.000,27537653 BGDEFAE,D,12/16/2019,20.060,21.020,20.060,0.000,27535329 BGDEFAE,D,12/17/2019,20.050,21.010,20.050,0.000,27493533 BGDEFAE,D,12/18/2019,20.110,21.080,20.110,0.000,27476361 BGDEFAE,D,12/20/2019,20.240,21.210,20.240,0.000,27185759 BGDEFAE,D,12/23/2019,20.280,21.250,20.280,0.000,27171660 BGDEFAE,D,12/27/2019,20.270,21.240,20.270,0.000,27158289 BGDEFAE,D,12/30/2019,20.120,21.090,20.120,0.000,27150372 BGDEFAE,D,12/31/2019,20.060,21.020,20.060,0.000,27169894 BGDEFAE,D,1/3/2020,20.270,21.240,20.270,0.000,27170976 BGDEFAE,D,1/6/2020,20.120,21.090,20.120,0.000,27197989 BGDEFAE,D,1/7/2020,20.260,21.230,20.260,0.000,27198071 BGDEFAE,D,1/8/2020,20.350,21.330,20.350,0.000,27211943 BGDEFAE,D,1/9/2020,20.540,21.530,20.540,0.000,27215311 BGDEFAE,D,1/10/2020,20.620,21.610,20.620,0.000,27250504 BGDEFAE,D,1/13/2020,20.530,21.520,20.530,0.000,27278862 BGDEFAE,D,1/14/2020,20.580,21.570,20.580,0.000,27274406 BGDEFAE,D,1/15/2020,20.610,21.600,20.610,0.000,27241882 BGDEFAE,D,1/16/2020,20.680,21.670,20.680,0.000,27242372 BGDEFAE,D,1/17/2020,20.890,21.890,20.890,0.000,27240466 BGDEFAE,D,1/20/2020,20.930,21.930,20.930,0.000,27259296 BGDEFAE,D,1/21/2020,20.830,21.830,20.830,0.000,27237719 BGDEFAE,D,1/22/2020,20.960,21.970,20.960,0.000,27222350 BGDEFAE,D,1/23/2020,20.830,21.830,20.830,0.000,27188699 BGDEFAE,D,1/24/2020,21.000,22.010,21.000,0.000,27186607 BGDEFAE,D,1/27/2020,20.560,21.550,20.560,0.000,27186607 BGDEFAE,D,1/28/2020,20.630,21.620,20.630,0.000,27179821 BGDEFAE,D,1/29/2020,20.730,21.730,20.730,0.000,27141245 BGDEFAE,D,1/30/2020,20.490,21.470,20.490,0.000,27194247 BGDEFAE,D,1/31/2020,20.470,21.450,20.470,0.000,27214601 BGDEFAE,D,2/3/2020,20.460,21.440,20.460,0.000,27210287 BGDEFAE,D,2/4/2020,20.740,21.740,20.740,0.000,27175841 BGDEFAE,D,2/5/2020,20.990,22.000,20.990,0.000,27154096 BGDEFAE,D,2/6/2020,21.150,22.170,21.150,0.000,27189889 BGDEFAE,D,2/7/2020,21.120,22.130,21.120,0.000,27167629 BGDEFAE,D,2/10/2020,21.190,22.210,21.190,0.000,27155829 BGDEFAE,D,2/11/2020,21.400,22.430,21.400,0.000,27151536 BGDEFAE,D,2/12/2020,21.500,22.530,21.500,0.000,27153858 BGDEFAE,D,2/13/2020,21.520,22.550,21.520,0.000,27108261 BGDEFAE,D,2/14/2020,21.540,22.570,21.540,0.000,27074986 BGDEFAE,D,2/17/2020,21.610,22.650,21.610,0.000,27038341 BGDEFAE,D,2/18/2020,21.590,22.630,21.590,0.000,27039363 BGDEFAE,D,2/19/2020,21.710,22.750,21.710,0.000,27016560 BGDEFAE,D,2/20/2020,21.630,22.670,21.630,0.000,27020747 BGDEFAE,D,2/21/2020,21.320,22.340,21.320,0.000,27022800 BGDEFAE,D,2/24/2020,20.730,21.730,20.730,0.000,27053091 BGDEFAE,D,2/25/2020,20.640,21.630,20.640,0.000,27030148 BGDEFAE,D,2/26/2020,20.170,21.140,20.170,0.000,27006770 BGDEFAE,D,2/28/2020,18.490,19.380,18.490,0.000,26957286 BGDEFAE,D,3/2/2020,18.620,19.510,18.620,0.000,26903718 BGDEFAE,D,3/4/2020,19.040,19.950,19.040,0.000,26852249 BGDEFAE,D,3/5/2020,18.890,19.800,18.890,0.000,26828181 BGDEFAE,D,3/6/2020,17.990,18.850,17.990,0.000,26814502 BGDEFAE,D,3/9/2020,16.820,17.630,16.820,0.000,26810276 BGDEFAE,D,3/10/2020,16.860,17.670,16.860,0.000,26769571 BGDEFAE,D,3/11/2020,16.840,17.650,16.840,0.000,26749480 BGDEFAE,D,3/12/2020,15.740,16.500,15.740,0.000,26742656 BGDEFAE,D,3/13/2020,15.560,16.310,15.560,0.000,26704115 BGDEFAE,D,3/16/2020,15.010,15.730,15.010,0.000,26676336 BGDEFAE,D,3/17/2020,14.940,15.660,14.940,0.000,26676336 BGDEFAE,D,3/18/2020,14.660,15.360,14.660,0.000,26300344 BGDEFAE,D,3/19/2020,14.760,15.470,14.760,0.000,26230682 BGDEFAE,D,3/20/2020,15.520,16.260,15.520,0.000,26181915 BGDEFAE,D,3/23/2020,14.320,15.010,14.320,0.000,26160700 BGDEFAE,D,3/25/2020,15.710,16.460,15.710,0.000,26116108 BGDEFAE,D,3/26/2020,15.970,16.740,15.970,0.000,26126945 BGDEFAE,D,3/27/2020,15.770,16.530,15.770,0.000,26126667 BGDEFAE,D,3/30/2020,15.790,16.550,15.790,0.000,26128851 BGDEFAE,D,3/31/2020,16.120,16.890,16.120,0.000,26108025 BGDEFAE,D,4/1/2020,15.590,16.340,15.590,0.000,26108320 BGDEFAE,D,4/2/2020,15.520,16.260,15.520,0.000,26354613 BGDEFAE,D,4/3/2020,15.800,16.560,15.800,0.000,26348712 BGDEFAE,D,4/6/2020,16.310,17.090,16.310,0.000,26329078 BGDEFAE,D,4/7/2020,16.920,17.730,16.920,0.000,26322397 BGDEFAE,D,4/8/2020,16.600,17.400,16.600,0.000,26323025 BGDEFAE,D,4/9/2020,17.260,18.090,17.260,0.000,26328741 BGDEFAE,D,4/14/2020,17.420,18.260,17.420,0.000,26323584 BGDEFAE,D,4/15/2020,17.200,18.030,17.200,0.000,26286352 BGDEFAE,D,4/17/2020,17.730,18.580,17.730,0.000,26237274 BGDEFAE,D,4/21/2020,17.320,18.150,17.320,0.000,26186918 BGDEFAE,D,4/22/2020,17.390,18.220,17.390,0.000,26164887 BGDEFAE,D,4/23/2020,17.660,18.510,17.660,0.000,26154940 BGDEFAE,D,4/24/2020,17.550,18.390,17.550,0.000,26144192 BGDEFAE,D,4/27/2020,17.900,18.760,17.900,0.000,26152410 BGDEFAE,D,4/28/2020,18.140,19.010,18.140,0.000,26157881 BGDEFAE,D,4/30/2020,18.290,19.170,18.290,0.000,26173666 BGDEFAE,D,5/4/2020,17.540,18.380,17.540,0.000,26160327 BGDEFAE,D,5/5/2020,18.010,18.870,18.010,0.000,26172152 BGDEFAE,D,5/6/2020,18.040,18.910,18.040,0.000,26167857 BGDEFAE,D,5/7/2020,18.250,19.130,18.250,0.000,26162577 BGDEFAE,D,5/8/2020,18.370,19.250,18.370,0.000,26110510 BGDEFAE,D,5/11/2020,18.340,19.220,18.340,0.000,26101783 BGDEFAE,D,5/12/2020,18.370,19.250,18.370,0.000,26108003 BGDEFAE,D,5/13/2020,18.070,18.940,18.070,0.000,26113408 BGDEFAE,D,5/14/2020,17.630,18.480,17.630,0.000,26079717 BGDEFAE,D,5/15/2020,17.990,18.850,17.990,0.000,26060998 BGDEFAE,D,5/18/2020,18.440,19.330,18.440,0.000,26061061 BGDEFAE,D,5/19/2020,18.420,19.300,18.420,0.000,26037786 BGDEFAE,D,5/20/2020,18.520,19.410,18.520,0.000,26039643 BGDEFAE,D,5/22/2020,18.480,19.370,18.480,0.000,26036014 BGDEFAE,D,5/25/2020,18.600,19.490,18.600,0.000,26009131 BGDEFAE,D,5/26/2020,18.770,19.670,18.770,0.000,26224367 BGDEFAE,D,5/27/2020,18.700,19.600,18.700,0.000,26222065 BGDEFAE,D,5/28/2020,18.920,19.830,18.920,0.000,26208532 BGDEFAE,D,5/29/2020,18.720,19.620,18.720,0.000,26208809 BGDEFAE,D,6/2/2020,18.940,19.850,18.940,0.000,26213287 BGDEFAE,D,6/4/2020,19.180,20.100,19.180,0.000,26217683 BGDEFAE,D,6/8/2020,19.470,20.400,19.470,0.000,26182715 BGDEFAE,D,6/9/2020,19.360,20.290,19.360,0.000,23434091 BGDEFAE,D,6/10/2020,19.400,20.330,19.400,0.000,23272387 BGDEFAE,D,6/11/2020,18.880,19.790,18.880,0.000,23284364 BGDEFAE,D,6/12/2020,18.780,19.680,18.780,0.000,23227783 BGDEFAE,D,6/15/2020,18.390,19.270,18.390,0.000,23214471 BGDEFAE,D,6/16/2020,19.220,20.140,19.220,0.000,23202457 BGDEFAE,D,6/17/2020,19.290,20.220,19.290,0.000,23156922 BGDEFAE,D,6/18/2020,19.180,20.100,19.180,0.000,23140764 BGDEFAE,D,6/19/2020,19.390,20.320,19.390,0.000,23136867 BGDEFAE,D,6/22/2020,19.160,20.080,19.160,0.000,23089165 BGDEFAE,D,6/24/2020,19.110,20.030,19.110,0.000,23083920 BGDEFAE,D,6/25/2020,18.930,19.840,18.930,0.000,23061693 BGDEFAE,D,6/26/2020,19.070,19.990,19.070,0.000,23052423 BGDEFAE,D,6/29/2020,18.700,19.600,18.700,0.000,21934754 BGDEFAE,D,6/30/2020,18.970,19.880,18.970,0.000,21932233 BGDEFAE,D,7/1/2020,19.160,20.080,19.160,0.000,21900383 BGDEFAE,D,7/2/2020,19.470,20.400,19.470,0.000,21897946 BGDEFAE,D,7/3/2020,19.370,20.300,19.370,0.000,21889678 BGDEFAE,D,7/6/2020,19.540,20.480,19.540,0.000,21907968 BGDEFAE,D,7/7/2020,19.560,20.500,19.560,0.000,21885712 BGDEFAE,D,7/8/2020,19.550,20.490,19.550,0.000,21881338 BGDEFAE,D,7/9/2020,19.600,20.540,19.600,0.000,21843802 BGDEFAE,D,7/10/2020,19.510,20.450,19.510,0.000,21819497 BGDEFAE,D,7/13/2020,19.720,20.670,19.720,0.000,21823487 BGDEFAE,D,7/14/2020,19.340,20.270,19.340,0.000,21821106 BGDEFAE,D,7/15/2020,19.740,20.690,19.740,0.000,21820382 BGDEFAE,D,7/16/2020,19.610,20.550,19.610,0.000,21888564 BGDEFAE,D,7/17/2020,19.720,20.670,19.720,0.000,21869272 BGDEFAE,D,7/20/2020,19.790,20.740,19.790,0.000,21848115 BGDEFAE,D,7/21/2020,20.060,21.020,20.060,0.000,21817260 BGDEFAE,D,7/22/2020,19.790,20.740,19.790,0.000,21816486 BGDEFAE,D,7/23/2020,19.890,20.840,19.890,0.000,21795548 BGDEFAE,D,7/24/2020,19.450,20.380,19.450,0.000,21777157 BGDEFAE,D,7/27/2020,19.410,20.340,19.410,0.000,21759972 BGDEFAE,D,7/28/2020,19.420,20.350,19.420,0.000,21744397 BGDEFAE,D,7/29/2020,19.450,20.380,19.450,0.000,21711638 BGDEFAE,D,7/30/2020,19.170,20.090,19.170,0.000,21716951 BGDEFAE,D,7/31/2020,19.270,20.190,19.270,0.000,21710261 BGDEFAE,D,8/3/2020,19.530,20.470,19.530,0.000,21713963 BGDEFAE,D,8/4/2020,19.610,20.550,19.610,0.000,21720070 BGDEFAE,D,8/5/2020,19.590,20.530,19.590,0.000,21693465 BGDEFAE,D,8/6/2020,19.640,20.580,19.640,0.000,21698069 BGDEFAE,D,8/7/2020,19.780,20.730,19.780,0.000,21697025 BGDEFAE,D,8/10/2020,19.780,20.730,19.780,0.000,21683681 BGDEFAE,D,8/11/2020,19.930,20.890,19.930,0.000,21681739 BGDEFAE,D,8/12/2020,19.990,20.950,19.990,0.000,21678191 BGDEFAE,D,8/13/2020,19.970,20.930,19.970,0.000,21589700 BGDEFAE,D,8/14/2020,19.910,20.870,19.910,0.000,21587756 BGDEFAE,D,8/17/2020,19.920,20.880,19.920,0.000,15330707 BGDEFAE,D,8/18/2020,19.860,20.810,19.860,0.000,15343573 BGDEFAE,D,8/19/2020,19.890,20.840,19.890,0.000,15340691 BGDEFAE,D,8/20/2020,19.870,20.820,19.870,0.000,15316357 BGDEFAE,D,8/21/2020,20.040,21.000,20.040,0.000,15299664 BGDEFAE,D,8/24/2020,20.160,21.130,20.160,0.000,15292527 BGDEFAE,D,8/25/2020,20.290,21.260,20.290,0.000,15287494 BGDEFAE,D,8/26/2020,20.400,21.380,20.400,0.000,15271310 BGDEFAE,D,8/27/2020,20.610,21.600,20.610,0.000,15243376 BGDEFAE,D,8/28/2020,20.490,21.470,20.490,0.000,15260291 BGDEFAE,D,8/31/2020,20.390,21.370,20.390,0.000,15257758 BGDEFAE,D,9/1/2020,20.340,21.320,20.340,0.000,15251624 BGDEFAE,D,9/2/2020,20.760,21.760,20.760,0.000,15229123 BGDEFAE,D,9/3/2020,20.840,21.840,20.840,0.000,15231426 BGDEFAE,D,9/4/2020,20.300,21.270,20.300,0.000,15232197 BGDEFAE,D,9/7/2020,20.240,21.210,20.240,0.000,15199517 BGDEFAE,D,9/8/2020,20.030,20.990,20.030,0.000,15181976 BGDEFAE,D,9/9/2020,20.120,21.090,20.120,0.000,15176366 BGDEFAE,D,9/10/2020,20.240,21.210,20.240,0.000,15172893 BGDEFAE,D,9/11/2020,20.040,21.000,20.040,0.000,15174391 BGDEFAE,D,9/14/2020,20.230,21.200,20.230,0.000,15155298 BGDEFAE,D,9/15/2020,20.400,21.380,20.400,0.000,15134293 BGDEFAE,D,9/16/2020,20.460,21.440,20.460,0.000,15139040 BGDEFAE,D,9/17/2020,20.230,21.200,20.230,0.000,15067613 BGDEFAE,D,9/18/2020,20.220,21.190,20.220,0.000,15077592 BGDEFAE,D,9/21/2020,19.790,20.740,19.790,0.000,15054751 BGDEFAE,D,9/22/2020,19.880,20.830,19.880,0.000,15047430 BGDEFAE,D,9/23/2020,20.080,21.040,20.080,0.000,15000158 BGDEFAE,D,9/24/2020,19.730,20.680,19.730,0.000,14976402 BGDEFAE,D,9/25/2020,19.740,20.690,19.740,0.000,14970796 BGDEFAE,D,9/28/2020,20.190,21.160,20.190,0.000,14951292 BGDEFAE,D,9/29/2020,20.190,21.160,20.190,0.000,14961178 BGDEFAE,D,9/30/2020,20.290,21.260,20.290,0.000,14961209 BGDEFAE,D,10/1/2020,20.350,21.330,20.350,0.000,14957991 BGDEFAE,D,10/2/2020,20.270,21.240,20.270,0.000,14959535 BGDEFAE,D,10/5/2020,20.350,21.330,20.350,0.000,14959907 BGDEFAE,D,10/6/2020,20.510,21.490,20.510,0.000,14960232 BGDEFAE,D,10/7/2020,20.550,21.540,20.550,0.000,14954308 BGDEFAE,D,10/8/2020,20.800,21.800,20.800,0.000,14956458 BGDEFAE,D,10/9/2020,20.860,21.860,20.860,0.000,14952549 BGDEFAE,D,10/12/2020,21.010,22.020,21.010,0.000,14945556 BGDEFAE,D,10/13/2020,21.140,22.150,21.140,0.000,14954478 BGDEFAE,D,10/14/2020,21.160,22.180,21.160,0.000,14952077 BGDEFAE,D,10/15/2020,20.880,21.880,20.880,0.000,14912266 BGDEFAE,D,10/16/2020,21.030,22.040,21.030,0.000,14853231 BGDEFAE,D,10/19/2020,20.960,21.970,20.960,0.000,14854015 BGDEFAE,D,10/20/2020,20.780,21.780,20.780,0.000,14862710 BGDEFAE,D,10/21/2020,20.710,21.700,20.710,0.000,14862710 BGDEFAE,D,10/22/2020,20.610,21.600,20.610,0.000,14876624 BGDEFAE,D,10/23/2020,20.690,21.680,20.690,0.000,14875362 BGDEFAE,D,10/26/2020,20.430,21.410,20.430,0.000,14868758 BGDEFAE,D,10/28/2020,19.870,20.820,19.870,0.000,14722288 BGDEFAE,D,10/29/2020,20.000,20.960,20.000,0.000,14725492 BGDEFAE,D,10/30/2020,19.670,20.610,19.670,0.000,14730090 BGDEFAE,D,11/2/2020,20.190,21.160,20.190,0.000,14667991 BGDEFAE,D,11/3/2020,20.380,21.360,20.380,0.000,14666201 BGDEFAE,D,11/4/2020,20.790,21.790,20.790,0.000,14669912 BGDEFAE,D,11/5/2020,21.090,22.100,21.090,0.000,14666935 BGDEFAE,D,11/6/2020,21.040,22.050,21.040,0.000,14645333 BGDEFAE,D,11/9/2020,21.720,22.760,21.720,0.000,14678061 BGDEFAE,D,11/10/2020,21.550,22.580,21.550,0.000,14679997 BGDEFAE,D,11/11/2020,21.720,22.760,21.720,0.000,14687680 BGDEFAE,D,11/12/2020,21.630,22.670,21.630,0.000,14685961 BGDEFAE,D,11/13/2020,21.690,22.730,21.690,0.000,14671223 BGDEFAE,D,11/16/2020,21.920,22.970,21.920,0.000,14679958 BGDEFAE,D,11/18/2020,21.960,23.010,21.960,0.000,14619193 BGDEFAE,D,11/19/2020,21.830,22.880,21.830,0.000,14611956 BGDEFAE,D,11/20/2020,21.860,22.910,21.860,0.000,14561244 BGDEFAE,D,11/23/2020,21.940,22.990,21.940,0.000,14568018 BGDEFAE,D,11/24/2020,22.180,23.240,22.180,0.000,14439112 BGDEFAE,D,11/25/2020,22.220,23.290,22.220,0.000,14438471 BGDEFAE,D,11/26/2020,22.330,23.400,22.330,0.000,14454376 BGDEFAE,D,11/27/2020,22.450,23.530,22.450,0.000,14457228 BGDEFAE,D,11/30/2020,22.230,23.300,22.230,0.000,14506344 BGDEFAE,D,12/1/2020,22.330,23.400,22.330,0.000,14507500 BGDEFAE,D,12/2/2020,22.080,23.140,22.080,0.000,14495286 BGDEFAE,D,12/3/2020,22.090,23.150,22.090,0.000,14461987 BGDEFAE,D,12/4/2020,22.160,23.220,22.160,0.000,14469252 BGDEFAE,D,12/7/2020,22.200,23.270,22.200,0.000,14472473 BGDEFAE,D,12/8/2020,22.300,23.370,22.300,0.000,14498598 BGDEFAE,D,12/9/2020,22.470,23.550,22.470,0.000,14500519 BGDEFAE,D,12/10/2020,22.360,23.430,22.360,0.000,14489107 BGDEFAE,D,12/11/2020,22.380,23.450,22.380,0.000,14476480 BGDEFAE,D,12/14/2020,22.490,23.570,22.490,0.000,14486223 BGDEFAE,D,12/15/2020,22.360,23.430,22.360,0.000,14487448 BGDEFAE,D,12/16/2020,22.430,23.510,22.430,0.000,14500386 BGDEFAE,D,12/17/2020,22.580,23.660,22.580,0.000,14462710 BGDEFAE,D,12/18/2020,22.610,23.700,22.610,0.000,14459940 BGDEFAE,D,12/21/2020,22.420,23.500,22.420,0.000,14454796 BGDEFAE,D,12/22/2020,22.670,23.760,22.670,0.000,14468494 BGDEFAE,D,12/23/2020,22.780,23.870,22.780,0.000,14469670 BGDEFAE,D,12/28/2020,22.860,23.960,22.860,0.000,14467240 BGDEFAE,D,12/29/2020,22.830,23.930,22.830,0.000,14492642 BGDEFAE,D,12/30/2020,22.880,23.980,22.880,0.000,14487964 BGDEFAE,D,1/5/2021,22.820,23.920,22.820,0.000,14527705 BGDEFAE,D,1/6/2021,22.870,23.970,22.870,0.000,14510174 BGDEFAE,D,1/7/2021,23.250,24.370,23.250,0.000,14505579 BGDEFAE,D,1/8/2021,23.540,24.670,23.540,0.000,14510227 BGDEFAE,D,1/11/2021,23.570,24.700,23.570,0.000,14533769 BGDEFAE,D,1/12/2021,23.570,24.700,23.570,0.000,14557054 BGDEFAE,D,1/13/2021,23.580,24.710,23.580,0.000,14575283 BGDEFAE,D,1/14/2021,23.760,24.900,23.760,0.000,14570402 BGDEFAE,D,1/15/2021,23.640,24.770,23.640,0.000,14591493 BGDEFAE,D,1/18/2021,23.650,24.790,23.650,0.000,14591123 BGDEFAE,D,1/19/2021,23.690,24.830,23.690,0.000,14756311 BGDEFAE,D,1/20/2021,23.990,25.140,23.990,0.000,14833297 BGDEFAE,D,1/21/2021,23.960,25.110,23.960,0.000,14872309 BGDEFAE,D,1/22/2021,23.840,24.980,23.840,0.000,14914304 BGDEFAE,D,1/25/2021,24.060,25.210,24.060,0.000,14948787 BGDEFAE,D,1/26/2021,24.040,25.190,24.040,0.000,14952364 BGDEFAE,D,1/27/2021,23.680,24.820,23.680,0.000,15074665 BGDEFAE,D,1/28/2021,23.670,24.810,23.670,0.000,15097862 BGDEFAE,D,2/1/2021,23.540,24.670,23.540,0.000,15205744 BGDEFAE,D,2/2/2021,24.100,25.260,24.100,0.000,15198210 BGDEFAE,D,2/3/2021,24.260,25.420,24.260,0.000,15196855 BGDEFAE,D,2/4/2021,24.390,25.560,24.390,0.000,15202121 BGDEFAE,D,2/5/2021,24.480,25.660,24.480,0.000,15196255 BGDEFAE,D,2/8/2021,24.670,25.850,24.670,0.000,15199804 BGDEFAE,D,2/9/2021,24.640,25.820,24.640,0.000,15207401 BGDEFAE,D,2/10/2021,24.780,25.970,24.780,0.000,15217929 BGDEFAE,D,2/11/2021,24.670,25.850,24.670,0.000,15491499 BGDEFAE,D,2/12/2021,24.740,25.930,24.740,0.000,15701720 BGDEFAE,D,2/15/2021,24.830,26.020,24.830,0.000,16172790 BGDEFAE,D,2/16/2021,24.860,26.050,24.860,0.000,16185693 BGDEFAE,D,2/17/2021,24.860,26.050,24.860,0.000,16199055 BGDEFAE,D,2/18/2021,24.670,25.850,24.670,0.000,16206497 BGDEFAE,D,2/19/2021,24.750,25.940,24.750,0.000,16214377 BGDEFAE,D,2/22/2021,24.540,25.720,24.540,0.000,16089844 BGDEFAE,D,2/23/2021,24.120,25.280,24.120,0.000,16099940 BGDEFAE,D,2/24/2021,24.250,25.410,24.250,0.000,16130546 BGDEFAE,D,2/25/2021,24.280,25.450,24.280,0.000,16113638 BGDEFAE,D,2/26/2021,23.870,25.020,23.870,0.000,16116850 BGDEFAE,D,3/1/2021,24.320,25.490,24.320,0.000,16127889 BGDEFAE,D,3/2/2021,24.370,25.540,24.370,0.000,16126347 BGDEFAE,D,3/3/2021,24.130,25.290,24.130,0.000,16161255 BGDEFAE,D,3/4/2021,23.860,25.010,23.860,0.000,16277173 BGDEFAE,D,3/5/2021,23.810,24.950,23.810,0.000,16257494 BGDEFAE,D,3/8/2021,24.150,25.310,24.150,0.000,16255993 BGDEFAE,D,3/9/2021,24.310,25.480,24.310,0.000,16208726 BGDEFAE,D,3/10/2021,24.480,25.660,24.480,0.000,16219500 BGDEFAE,D,3/12/2021,24.670,25.850,24.670,0.000,16323322 BGDEFAE,D,3/15/2021,24.680,25.860,24.680,0.000,16348467 BGDEFAE,D,3/16/2021,24.900,26.100,24.900,0.000,16353330 BGDEFAE,D,3/18/2021,24.770,25.960,24.770,0.000,16370843 BGDEFAE,D,3/19/2021,24.550,25.730,24.550,0.000,16391885 BGDEFAE,D,3/22/2021,24.510,25.690,24.510,0.000,16402883 BGDEFAE,D,3/24/2021,24.550,25.730,24.550,0.000,16427936 BGDEFAE,D,3/25/2021,24.210,25.370,24.210,0.000,16450241 BGDEFAE,D,3/26/2021,24.690,25.880,24.690,0.000,16465358 BGDEFAE,D,3/29/2021,24.800,25.990,24.800,0.000,16469896 BGDEFAE,D,3/30/2021,24.850,26.040,24.850,0.000,16486642 BGDEFAE,D,3/31/2021,24.950,26.150,24.950,0.000,16475681 BGDEFAE,D,4/1/2021,25.140,26.350,25.140,0.000,16489894 BGDEFAE,D,4/6/2021,25.370,26.590,25.370,0.000,16419066 BGDEFAE,D,4/7/2021,25.220,26.430,25.220,0.000,16346637 BGDEFAE,D,4/8/2021,25.300,26.510,25.300,0.000,16435137 BGDEFAE,D,4/9/2021,25.340,26.560,25.340,0.000,16440870 BGDEFAE,D,4/12/2021,25.320,26.540,25.320,0.000,16456260 BGDEFAE,D,4/13/2021,25.340,26.560,25.340,0.000,16498810 BGDEFAE,D,4/14/2021,25.450,26.670,25.450,0.000,16485798 BGDEFAE,D,4/15/2021,25.480,26.700,25.480,0.000,16502173 BGDEFAE,D,4/16/2021,25.610,26.840,25.610,0.000,16549523 BGDEFAE,D,4/19/2021,25.620,26.850,25.620,0.000,16551620 BGDEFAE,D,4/20/2021,25.340,26.560,25.340,0.000,16551083 BGDEFAE,D,4/21/2021,25.290,26.500,25.290,0.000,16539522 BGDEFAE,D,4/22/2021,25.430,26.650,25.430,0.000,16538882 BGDEFAE,D,4/23/2021,25.410,26.630,25.410,0.000,16528277 BGDEFAE,D,4/26/2021,25.630,26.860,25.630,0.000,16507682 BGDEFAE,D,4/27/2021,25.620,26.850,25.620,0.000,16526032 BGDEFAE,D,4/30/2021,25.680,26.910,25.680,0.000,16530092 BGDEFAE,D,5/4/2021,25.440,26.660,25.440,0.000,16540261 BGDEFAE,D,5/5/2021,25.650,26.880,25.650,0.000,16542017 BGDEFAE,D,5/6/2021,25.460,26.680,25.460,0.000,16321348 BGDEFAE,D,5/7/2021,25.710,26.940,25.710,0.000,16365986 BGDEFAE,D,5/10/2021,25.680,26.910,25.680,0.000,16538520 BGDEFAE,D,5/11/2021,25.240,26.450,25.240,0.000,16535584 BGDEFAE,D,5/12/2021,25.170,26.380,25.170,0.000,16478586 BGDEFAE,D,5/14/2021,25.210,0.260,25.210,0.000,16347053 BGDEFAE,D,5/17/2021,25.210,26.420,25.210,0.000,16211026 BGDEFAE,D,5/18/2021,25.240,26.450,25.240,0.000,16215881 BGDEFAE,D,5/19/2021,24.740,25.930,24.740,0.000,16217986 BGDEFAE,D,5/20/2021,25.130,26.340,25.130,0.000,16218239 BGDEFAE,D,5/21/2021,25.460,26.680,25.460,0.000,16138538 BGDEFAE,D,5/25/2021,25.480,26.700,25.480,0.000,16159489 BGDEFAE,D,5/26/2021,25.440,26.660,25.440,0.000,16185535 BGDEFAE,D,5/27/2021,25.620,26.850,25.620,0.000,16205475 BGDEFAE,D,5/28/2021,25.800,27.040,25.800,0.000,16218590 BGDEFAE,D,5/31/2021,25.680,26.910,25.680,0.000,16242461 BGDEFAE,D,6/1/2021,25.770,27.010,25.770,0.000,16249714 BGDEFAE,D,6/2/2021,25.800,27.040,25.800,0.000,16280305 BGDEFAE,D,6/3/2021,25.690,26.920,25.690,0.000,16473393 BGDEFAE,D,6/4/2021,25.790,27.030,25.790,0.000,16499291 BGDEFAE,D,6/7/2021,25.830,27.070,25.830,0.000,16526269 BGDEFAE,D,6/8/2021,25.770,27.010,25.770,0.000,16538583 BGDEFAE,D,6/9/2021,25.720,26.950,25.720,0.000,16555979 BGDEFAE,D,6/10/2021,25.870,27.110,25.870,0.000,16563815 BGDEFAE,D,6/11/2021,26.000,27.250,26.000,0.000,16663324 BGDEFAE,D,6/14/2021,26.040,27.290,26.040,0.000,16787200 BGDEFAE,D,6/15/2021,26.050,27.300,26.050,0.000,16968177 BGDEFAE,D,6/16/2021,26.040,27.290,26.040,0.000,17159630 BGDEFAE,D,6/18/2021,26.150,27.410,26.150,0.000,17383084 BGDEFAE,D,6/21/2021,26.050,27.300,26.050,0.000,17649850 BGDEFAE,D,6/22/2021,26.170,27.430,26.170,0.000,17844253 BGDEFAE,D,6/24/2021,26.320,27.580,26.320,0.000,17857137 BGDEFAE,D,6/28/2021,26.450,27.720,26.450,0.000,17840165 BGDEFAE,D,6/30/2021,26.550,27.820,26.550,0.000,17932736 BGDEFAE,D,7/1/2021,26.570,27.850,26.570,0.000,17924963 BGDEFAE,D,7/2/2021,26.690,27.970,26.690,0.000,17932027 BGDEFAE,D,7/5/2021,26.760,28.040,26.760,0.000,17945904 BGDEFAE,D,7/6/2021,26.740,28.020,26.740,0.000,17965260 BGDEFAE,D,7/7/2021,26.800,28.090,26.800,0.000,17953479 BGDEFAE,D,7/8/2021,26.290,27.550,26.290,0.000,17916391 BGDEFAE,D,7/9/2021,26.570,27.850,26.570,0.000,17935984 BGDEFAE,D,7/12/2021,26.740,28.020,26.740,0.000,17941614 BGDEFAE,D,7/13/2021,26.840,28.130,26.840,0.000,17927649 BGDEFAE,D,7/15/2021,26.640,27.920,26.640,0.000,17904136 BGDEFAE,D,7/16/2021,26.540,27.810,26.540,0.000,17907076 BGDEFAE,D,7/19/2021,25.820,27.060,25.820,0.000,17898005 BGDEFAE,D,7/20/2021,26.100,27.350,26.100,0.000,17897560 BGDEFAE,D,7/21/2021,26.470,27.740,26.470,0.000,17897766 BGDEFAE,D,7/22/2021,26.520,27.790,26.520,0.000,17886762 BGDEFAE,D,7/23/2021,26.760,28.040,26.760,0.000,17888514 BGDEFAE,D,7/26/2021,26.760,28.040,26.760,0.000,17902557 BGDEFAE,D,7/27/2021,26.560,27.830,26.560,0.000,17898924 BGDEFAE,D,7/28/2021,26.630,27.910,26.630,0.000,17891928 BGDEFAE,D,7/29/2021,26.680,27.960,26.680,0.000,17891256 BGDEFAE,D,7/30/2021,26.600,27.880,26.600,0.000,17923108 BGDEFAE,D,8/2/2021,26.630,27.910,26.630,0.000,17927393 BGDEFAE,D,8/3/2021,26.460,27.730,26.460,0.000,17925656 BGDEFAE,D,8/4/2021,26.640,27.920,26.640,0.000,17916073 BGDEFAE,D,8/5/2021,26.790,28.080,26.790,0.000,17872177 BGDEFAE,D,8/6/2021,26.970,28.260,26.970,0.000,17881506 BGDEFAE,D,8/9/2021,26.970,28.260,26.970,0.000,17884651 BGDEFAE,D,8/10/2021,27.150,28.450,27.150,0.000,17842463 BGDEFAE,D,8/11/2021,27.160,28.460,27.160,0.000,17843144 BGDEFAE,D,8/12/2021,27.130,28.430,27.130,0.000,17843651 BGDEFAE,D,8/13/2021,27.130,28.430,27.130,0.000,17881455 BGDEFAE,D,8/16/2021,26.900,28.190,26.900,0.000,17846548 BGDEFAE,D,8/17/2021,26.860,28.150,26.860,0.000,17718394 BGDEFAE,D,8/18/2021,26.960,28.250,26.960,0.000,17614651 BGDEFAE,D,8/19/2021,26.630,27.910,26.630,0.000,17593752 BGDEFAE,D,8/20/2021,26.750,28.030,26.750,0.000,17602437 BGDEFAE,D,8/23/2021,26.920,28.210,26.920,0.000,17602524 BGDEFAE,D,8/24/2021,27.090,28.390,27.090,0.000,17604776 BGDEFAE,D,8/25/2021,27.150,28.450,27.150,0.000,17604951 BGDEFAE,D,8/26/2021,27.130,28.430,27.130,0.000,17629027 BGDEFAE,D,8/27/2021,27.050,28.350,27.050,0.000,17619616 BGDEFAE,D,8/30/2021,27.190,28.500,27.190,0.000,17618637 BGDEFAE,D,8/31/2021,27.090,28.390,27.090,0.000,17615079 BGDEFAE,D,9/1/2021,27.150,28.450,27.150,0.000,17622772 BGDEFAE,D,9/2/2021,27.190,28.500,27.190,0.000,17623408 BGDEFAE,D,9/3/2021,27.130,28.430,27.130,0.000,17629689 BGDEFAE,D,9/6/2021,27.270,28.580,27.270,0.000,20570137 BGDEFAE,D,9/7/2021,27.200,28.510,27.200,0.000,20568924 BGDEFAE,D,9/9/2021,27.110,28.410,27.110,0.000,20560400 BGDEFAE,D,9/10/2021,27.070,28.370,27.070,0.000,20553119 BGDEFAE,D,9/13/2021,27.000,28.300,27.000,0.000,20901633 BGDEFAE,D,9/14/2021,26.910,28.200,26.910,0.000,20880748 BGDEFAE,D,9/15/2021,26.810,28.100,26.810,0.000,20886533 BGDEFAE,D,9/16/2021,26.940,28.230,26.940,0.000,20886255 BGDEFAE,D,9/17/2021,26.910,28.200,26.910,0.000,20885173 BGDEFAE,D,9/20/2021,26.490,27.760,26.490,0.000,20892167 BGDEFAE,D,9/21/2021,26.570,27.850,26.570,0.000,20886018 BGDEFAE,D,9/22/2021,26.620,27.900,26.620,0.000,20889308 BGDEFAE,D,9/23/2021,26.920,28.210,26.920,0.000,20892372 BGDEFAE,D,9/24/2021,26.970,28.260,26.970,0.000,20920227 BGDEFAE,D,9/27/2021,26.980,28.280,26.980,0.000,20932947 BGDEFAE,D,9/28/2021,26.710,27.990,26.710,0.000,20937825 BGDEFAE,D,9/29/2021,26.660,27.940,26.660,0.000,20937044 BGDEFAE,D,9/30/2021,26.750,28.030,26.750,0.000,20945630 BGDEFAE,D,10/1/2021,26.420,27.690,26.420,0.000,20944258 BGDEFAE,D,10/4/2021,26.490,27.760,26.490,0.000,20941056 BGDEFAE,D,10/5/2021,26.420,27.690,26.420,0.000,20949877 BGDEFAE,D,10/6/2021,26.280,27.540,26.280,0.000,20947410 BGDEFAE,D,10/8/2021,26.850,28.140,26.850,0.000,20878709 BGDEFAE,D,10/11/2021,26.840,28.130,26.840,0.000,20880020 BGDEFAE,D,10/12/2021,26.620,27.900,26.620,0.000,20893629 BGDEFAE,D,10/13/2021,26.580,27.860,26.580,0.000,20885977 BGDEFAE,D,10/14/2021,26.970,28.260,26.970,0.000,20883428 BGDEFAE,D,10/15/2021,27.300,28.610,27.300,0.000,20880426 BGDEFAE,D,10/18/2021,27.250,28.560,27.250,0.000,20882763 BGDEFAE,D,10/19/2021,27.320,28.630,27.320,0.000,20880287 BGDEFAE,D,10/21/2021,27.530,28.850,27.530,0.000,20865326 BGDEFAE,D,10/22/2021,27.680,29.010,27.680,0.000,20861129 BGDEFAE,D,10/25/2021,27.750,29.080,27.750,0.000,20860881 BGDEFAE,D,10/27/2021,27.830,29.170,27.830,0.000,20983854 BGDEFAE,D,10/28/2021,27.630,28.960,27.630,0.000,21367549 BGDEFAE,D,10/29/2021,27.710,29.040,27.710,0.000,21385375 BGDEFAE,D,11/2/2021,27.950,29.290,27.950,0.000,22292149 BGDEFAE,D,11/3/2021,27.900,29.240,27.900,0.000,23361092 BGDEFAE,D,11/4/2021,28.220,29.570,28.220,0.000,23359582 BGDEFAE,D,11/5/2021,28.360,29.720,28.360,0.000,24420410 BGDEFAE,D,11/8/2021,28.310,29.670,28.310,0.000,24423664 BGDEFAE,D,11/9/2021,28.130,29.480,28.130,0.000,24411136 BGDEFAE,D,11/10/2021,28.240,29.600,28.240,0.000,24403076 BGDEFAE,D,11/11/2021,28.330,29.690,28.330,0.000,24383829 BGDEFAE,D,11/12/2021,28.380,29.740,28.380,0.000,24396044 BGDEFAE,D,11/15/2021,28.550,29.920,28.550,0.000,24398526 BGDEFAE,D,11/16/2021,28.770,30.150,28.770,0.000,24673410 BGDEFAE,D,11/17/2021,28.810,30.190,28.810,0.000,24665720 BGDEFAE,D,11/18/2021,28.660,30.040,28.660,0.000,24800604 BGDEFAE,D,11/19/2021,28.670,30.050,28.670,0.000,24806264 BGDEFAE,D,11/22/2021,28.770,30.150,28.770,0.000,24776080 BGDEFAE,D,11/23/2021,28.560,29.930,28.560,0.000,24792065 BGDEFAE,D,11/24/2021,28.370,29.730,28.370,0.000,24874027 BGDEFAE,D,11/25/2021,28.590,29.960,28.590,0.000,24883791 BGDEFAE,D,11/26/2021,27.800,29.130,27.800,0.000,24871633 BGDEFAE,D,11/29/2021,27.940,29.280,27.940,0.000,24884707 BGDEFAE,D,11/30/2021,27.600,28.920,27.600,0.000,24900745 BGDEFAE,D,12/1/2021,27.650,28.980,27.650,0.000,25050863 BGDEFAE,D,12/2/2021,27.380,28.690,27.380,0.000,25248018 BGDEFAE,D,12/3/2021,27.390,28.700,27.390,0.000,25243246 BGDEFAE,D,12/6/2021,27.440,28.760,27.440,0.000,25247755 BGDEFAE,D,12/7/2021,28.250,29.610,28.250,0.000,25246500 BGDEFAE,D,12/8/2021,28.160,29.510,28.160,0.000,25249421 BGDEFAE,D,12/9/2021,28.140,29.490,28.140,0.000,25220637 BGDEFAE,D,12/10/2021,28.110,29.460,28.110,0.000,25220940 BGDEFAE,D,12/13/2021,28.080,29.430,28.080,0.000,25222618 BGDEFAE,D,12/14/2021,27.790,29.120,27.790,0.000,25225157 BGDEFAE,D,12/15/2021,27.650,28.980,27.650,0.000,25214415 BGDEFAE,D,12/16/2021,28.050,29.400,28.050,0.000,24960082 BGDEFAE,D,12/17/2021,27.550,28.870,27.550,0.000,24934645 BGDEFAE,D,12/20/2021,27.160,28.460,27.160,0.000,24755604 BGDEFAE,D,12/21/2021,27.520,28.840,27.520,0.000,24461360 BGDEFAE,D,12/22/2021,27.770,29.100,27.770,0.000,24429050 BGDEFAE,D,12/23/2021,28.160,29.510,28.160,0.000,25158438 BGDEFAE,D,12/27/2021,28.220,29.570,28.220,0.000,25162028 BGDEFAE,D,12/28/2021,28.540,29.910,28.540,0.000,25155934 BGDEFAE,D,12/29/2021,28.350,29.710,28.350,0.000,25158598 BGDEFAE,D,12/30/2021,28.460,29.830,28.460,0.000,25172711 BGDEFAE,D,1/3/2022,28.350,29.710,28.350,0.000,25174809 BGDEFAE,D,1/5/2022,28.380,29.740,28.380,0.000,25244598 BGDEFAE,D,1/6/2022,27.800,29.130,27.800,0.000,25275545 BGDEFAE,D,1/7/2022,27.930,29.270,27.930,0.000,25291848 BGDEFAE,D,1/10/2022,27.480,28.800,27.480,0.000,25288206 BGDEFAE,D,1/11/2022,27.630,28.960,27.630,0.000,25046819 BGDEFAE,D,1/12/2022,28.070,29.420,28.070,0.000,24867625 BGDEFAE,D,1/14/2022,27.570,28.890,27.570,0.000,24863402 BGDEFAE,D,1/17/2022,27.590,28.910,27.590,0.000,24858283 BGDEFAE,D,1/18/2022,27.330,28.640,27.330,0.000,24864892 BGDEFAE,D,1/19/2022,27.460,28.780,27.460,0.000,24865902 BGDEFAE,D,1/20/2022,27.400,28.720,27.400,0.000,24868793 BGDEFAE,D,1/21/2022,26.660,27.940,26.660,0.000,24873520 BGDEFAE,D,1/24/2022,25.910,27.150,25.910,0.000,25001014 BGDEFAE,D,1/25/2022,25.920,27.160,25.920,0.000,24633778 BGDEFAE,D,1/26/2022,26.630,27.910,26.630,0.000,24332406 BGDEFAE,D,1/27/2022,26.780,28.070,26.780,0.000,24318086 BGDEFAE,D,1/28/2022,26.120,27.370,26.120,0.000,24372989 BGDEFAE,D,1/31/2022,26.800,28.090,26.800,0.000,23904397 BGDEFAE,D,2/1/2022,27.100,28.400,27.100,0.000,23900553 BGDEFAE,D,2/2/2022,27.240,28.550,27.240,0.000,23881119 BGDEFAE,D,2/3/2022,26.840,28.130,26.840,0.000,23877314 BGDEFAE,D,2/4/2022,26.630,27.910,26.630,0.000,23855633 BGDEFAE,D,2/7/2022,26.820,28.110,26.820,0.000,23837005 BGDEFAE,D,2/8/2022,26.690,27.970,26.690,0.000,23825656 BGDEFAE,D,2/9/2022,27.250,28.560,27.250,0.000,23816061 BGDEFAE,D,2/10/2022,27.340,28.650,27.340,0.000,23815659 BGDEFAE,D,2/11/2022,27.130,28.430,27.130,0.000,23814449 BGDEFAE,D,2/14/2022,26.760,28.040,26.760,0.000,23419669 BGDEFAE,D,2/15/2022,26.960,28.250,26.960,0.000,23122255 BGDEFAE,D,2/16/2022,26.910,28.200,26.910,0.000,23110949 BGDEFAE,D,2/17/2022,26.770,28.060,26.770,0.000,23100071 BGDEFAE,D,2/18/2022,26.610,27.890,26.610,0.000,23101629 BGDEFAE,D,2/21/2022,26.270,27.530,26.270,0.000,22937539 BGDEFAE,D,2/22/2022,26.240,27.500,26.240,0.000,22936625 BGDEFAE,D,2/23/2022,26.060,27.310,26.060,0.000,22636434 BGDEFAE,D,2/24/2022,25.400,26.620,25.400,0.000,22602905 BGDEFAE,D,2/25/2022,25.950,27.200,25.950,0.000,22577223 BGDEFAE,D,2/28/2022,26.200,27.460,26.200,0.000,22561645 BGDEFAE,D,3/1/2022,26.360,27.630,26.360,0.000,22556600 BGDEFAE,D,3/2/2022,26.290,27.550,26.290,0.000,22556570 BGDEFAE,D,3/4/2022,26.130,27.380,26.130,0.000,22547733 BGDEFAE,D,3/7/2022,25.790,27.030,25.790,0.000,22548616 BGDEFAE,D,3/8/2022,25.190,26.400,25.190,0.000,22540440 BGDEFAE,D,3/9/2022,25.380,26.600,25.380,0.000,22903384 BGDEFAE,D,3/10/2022,25.550,26.780,25.550,0.000,22901365 BGDEFAE,D,3/11/2022,25.700,26.930,25.700,0.000,22905406 BGDEFAE,D,3/14/2022,25.540,26.770,25.540,0.000,22906621 BGDEFAE,D,3/15/2022,25.220,26.430,25.220,0.000,23162340 BGDEFAE,D,3/16/2022,26.020,27.270,26.020,0.000,23158002 BGDEFAE,D,3/17/2022,26.070,27.320,26.070,0.000,23157450 BGDEFAE,D,3/18/2022,26.550,27.820,26.550,0.000,23169248 BGDEFAE,D,3/21/2022,26.740,28.020,26.740,0.000,23170148 BGDEFAE,D,3/22/2022,27.010,28.310,27.010,0.000,23189650 BGDEFAE,D,3/24/2022,26.870,28.160,26.870,0.000,23181378 BGDEFAE,D,3/25/2022,27.120,28.420,27.120,0.000,23185456 BGDEFAE,D,3/28/2022,27.230,28.540,27.230,0.000,23175049 BGDEFAE,D,3/29/2022,27.270,28.580,27.270,0.000,23129944 BGDEFAE,D,3/30/2022,27.300,28.610,27.300,0.000,22930050 BGDEFAE,D,3/31/2022,27.210,28.520,27.210,0.000,22846469 BGDEFAE,D,4/1/2022,27.110,28.410,27.110,0.000,22828310 BGDEFAE,D,4/4/2022,27.370,28.680,27.370,0.000,22819239 BGDEFAE,D,4/5/2022,27.480,28.800,27.480,0.000,22789224 BGDEFAE,D,4/6/2022,26.870,28.160,26.870,0.000,22791950 BGDEFAE,D,4/7/2022,26.960,28.250,26.960,0.000,22793281 BGDEFAE,D,4/8/2022,27.060,28.360,27.060,0.000,22788019 BGDEFAE,D,4/11/2022,26.810,28.100,26.810,0.000,22750596 BGDEFAE,D,4/13/2022,26.790,28.080,26.790,0.000,22744137 BGDEFAE,D,4/14/2022,27.160,28.460,27.160,0.000,22704471 BGDEFAE,D,4/19/2022,26.930,28.220,26.930,0.000,22702378 BGDEFAE,D,4/22/2022,26.440,27.710,26.440,0.000,22711377 BGDEFAE,D,4/25/2022,25.760,27.000,25.760,0.000,22625223 BGDEFAE,D,4/26/2022,26.040,27.290,26.040,0.000,22631433 BGDEFAE,D,4/27/2022,26.180,27.440,26.180,0.000,22635339 BGDEFAE,D,4/29/2022,26.650,27.930,26.650,0.000,22615399 BGDEFAE,D,5/2/2022,25.950,27.200,25.950,0.000,22598433 BGDEFAE,D,5/3/2022,26.040,27.290,26.040,0.000,22598064 BGDEFAE,D,5/4/2022,26.100,27.350,26.100,0.000,22586808 BGDEFAE,D,5/5/2022,26.380,27.650,26.380,0.000,22354483 BGDEFAE,D,5/6/2022,25.320,26.540,25.320,0.000,22296360 BGDEFAE,D,5/10/2022,25.060,26.260,25.060,0.000,22298243 BGDEFAE,D,5/11/2022,25.060,26.260,25.060,0.000,22007273 BGDEFAE,D,5/12/2022,24.600,25.780,24.600,0.000,22007831 BGDEFAE,D,5/13/2022,25.420,26.640,25.420,0.000,21990037 BGDEFAE,D,5/16/2022,25.410,26.630,25.410,0.000,21987917 BGDEFAE,D,5/17/2022,25.570,26.800,25.570,0.000,21973308 BGDEFAE,D,5/18/2022,25.370,26.590,25.370,0.000,21967911 BGDEFAE,D,5/19/2022,24.720,25.910,24.720,0.000,21968603 BGDEFAE,D,5/20/2022,25.130,26.340,25.130,0.000,21955812 BGDEFAE,D,5/23/2022,24.900,26.100,24.900,0.000,21956132 BGDEFAE,D,5/24/2022,24.680,25.860,24.680,0.000,21942822 BGDEFAE,D,5/25/2022,24.960,26.160,24.960,0.000,21940589 BGDEFAE,D,5/27/2022,25.720,26.950,25.720,0.000,21932898 BGDEFAE,D,5/30/2022,25.950,27.200,25.950,0.000,21927176 BGDEFAE,D,5/31/2022,25.940,27.190,25.940,0.000,21847182 BGDEFAE,D,6/1/2022,26.090,27.340,26.090,0.000,21879249 BGDEFAE,D,6/2/2022,25.810,27.050,25.810,0.000,21882019 BGDEFAE,D,6/3/2022,26.010,27.260,26.010,0.000,21876795 BGDEFAE,D,6/7/2022,26.020,27.270,26.020,0.000,21875986 BGDEFAE,D,6/8/2022,26.170,27.430,26.170,0.000,21885476 BGDEFAE,D,6/10/2022,25.430,26.650,25.430,0.000,21850256 BGDEFAE,D,6/13/2022,24.610,25.790,24.610,0.000,21860586 BGDEFAE,D,6/14/2022,24.480,25.660,24.480,0.000,22061683 BGDEFAE,D,6/15/2022,24.550,25.730,24.550,0.000,22046758 BGDEFAE,D,6/16/2022,23.880,25.030,23.880,0.000,22110208 BGDEFAE,D,6/17/2022,23.870,25.020,23.870,0.000,22091651 BGDEFAE,D,6/20/2022,23.690,24.830,23.690,0.000,22081901 BGDEFAE,D,6/21/2022,24.080,25.240,24.080,0.000,22085118 BGDEFAE,D,6/22/2022,23.860,25.010,23.860,0.000,21900365 BGDEFAE,D,6/24/2022,24.380,25.550,24.380,0.000,22056760 BGDEFAE,D,6/27/2022,24.590,25.770,24.590,0.000,21893807 BGDEFAE,D,6/28/2022,25.000,26.200,25.000,0.000,21895727 BGDEFAE,D,6/29/2022,24.470,25.640,24.470,0.000,21888904 BGDEFAE,D,6/30/2022,23.960,25.110,23.960,0.000,21861204 BGDEFAE,D,7/1/2022,24.260,25.420,24.260,0.000,21862925 BGDEFAE,D,7/4/2022,24.280,25.450,24.280,0.000,21863045 BGDEFAE,D,7/5/2022,24.200,25.360,24.200,0.000,21863480 BGDEFAE,D,7/6/2022,24.760,25.950,24.760,0.000,21863657 BGDEFAE,D,7/7/2022,25.150,26.360,25.150,0.000,21860128 BGDEFAE,D,7/8/2022,25.160,26.370,25.160,0.000,21790510 BGDEFAE,D,7/11/2022,25.150,26.360,25.150,0.000,21770568 BGDEFAE,D,7/12/2022,25.060,26.260,25.060,0.000,21792682 BGDEFAE,D,7/13/2022,24.840,26.030,24.840,0.000,21792746 BGDEFAE,D,7/14/2022,24.570,25.750,24.570,0.000,21678330 BGDEFAE,D,7/15/2022,24.880,26.070,24.880,0.000,21676658 BGDEFAE,D,7/18/2022,25.210,26.420,25.210,0.000,21654199 BGDEFAE,D,7/19/2022,25.030,26.230,25.030,0.000,21596881 BGDEFAE,D,7/20/2022,25.340,26.560,25.340,0.000,21591503 BGDEFAE,D,7/21/2022,25.510,26.730,25.510,0.000,21595248 BGDEFAE,D,7/22/2022,25.740,26.980,25.740,0.000,21597844 BGDEFAE,D,7/25/2022,25.610,26.840,25.610,0.000,21598243 BGDEFAE,D,7/26/2022,25.720,26.950,25.720,0.000,21565192 BGDEFAE,D,7/27/2022,25.830,27.070,25.830,0.000,21544620 BGDEFAE,D,7/28/2022,26.140,27.390,26.140,0.000,21543688 BGDEFAE,D,7/29/2022,26.560,27.830,26.560,0.000,21546191 BGDEFAE,D,8/1/2022,26.460,27.730,26.460,0.000,21494669 BGDEFAE,D,8/3/2022,26.750,28.030,26.750,0.000,21479942 BGDEFAE,D,8/4/2022,26.810,28.100,26.810,0.000,21478854 BGDEFAE,D,8/5/2022,26.760,28.040,26.760,0.000,21479237 BGDEFAE,D,8/8/2022,27.030,28.330,27.030,0.000,21477074 BGDEFAE,D,8/9/2022,26.620,27.900,26.620,0.000,21630002 BGDEFAE,D,8/10/2022,26.810,28.100,26.810,0.000,21794175 BGDEFAE,D,8/12/2022,27.260,28.570,27.260,0.000,21821688 BGDEFAE,D,8/16/2022,27.720,29.050,27.720,0.000,21823890 BGDEFAE,D,8/17/2022,27.600,28.920,27.600,0.000,21826873 BGDEFAE,D,8/18/2022,27.650,28.980,27.650,0.000,21739132 BGDEFAE,D,8/19/2022,27.580,28.900,27.580,0.000,21678226 BGDEFAE,D,8/22/2022,27.360,28.670,27.360,0.000,21658975 BGDEFAE,D,8/24/2022,27.360,28.670,27.360,0.000,21399528 BGDEFAE,D,8/25/2022,27.540,28.860,27.540,0.000,21389838 BGDEFAE,D,8/26/2022,27.450,28.770,27.450,0.000,21390049 BGDEFAE,D,8/29/2022,26.680,27.960,26.680,0.000,21395824 BGDEFAE,D,8/30/2022,26.580,27.860,26.580,0.000,21393076 BGDEFAE,D,8/31/2022,26.400,27.670,26.400,0.000,21367983 BGDEFAE,D,9/1/2022,25.930,27.170,25.930,0.000,21381970 BGDEFAE,D,9/2/2022,26.180,27.440,26.180,0.000,21380136 BGDEFAE,D,9/6/2022,26.110,27.360,26.110,0.000,21353537 BGDEFAE,D,9/7/2022,25.950,27.200,25.950,0.000,21347825 BGDEFAE,D,9/8/2022,26.160,27.420,26.160,0.000,21344066 BGDEFAE,D,9/9/2022,26.520,27.790,26.520,0.000,21366342 BGDEFAE,D,9/12/2022,26.770,28.050,26.770,0.000,21363674 BGDEFAE,D,9/13/2022,26.470,27.740,26.470,0.000,21360364 BGDEFAE,D,9/14/2022,26.210,27.470,26.210,0.000,21355831 BGDEFAE,D,9/15/2022,26.220,27.480,26.220,0.000,21321501 BGDEFAE,D,9/16/2022,25.540,26.770,25.540,0.000,21317255 BGDEFAE,D,9/19/2022,25.600,26.830,25.600,0.000,21298770 BGDEFAE,D,9/20/2022,25.560,26.790,25.560,0.000,21278499 BGDEFAE,D,9/21/2022,25.780,27.020,25.780,0.000,21259423 BGDEFAE,D,9/22/2022,25.340,26.560,25.340,0.000,21235173 BGDEFAE,D,9/23/2022,24.880,26.070,24.880,0.000,21235635 BGDEFAE,D,9/26/2022,24.960,26.160,24.960,0.000,21230245 BGDEFAE,D,9/27/2022,25.080,26.280,25.080,0.000,21222028 BGDEFAE,D,9/28/2022,24.840,26.030,24.840,0.000,21220375 BGDEFAE,D,9/29/2022,24.500,25.680,24.500,0.000,21200413 BGDEFAE,D,9/30/2022,24.510,25.690,24.510,0.000,21196532 BGDEFAE,D,10/3/2022,24.500,25.680,24.500,0.000,20649846 BGDEFAE,D,10/6/2022,25.440,26.660,25.440,0.000,20591424 BGDEFAE,D,10/7/2022,25.060,26.260,25.060,0.000,20585441 BGDEFAE,D,10/10/2022,24.930,26.130,24.930,0.000,21377188 BGDEFAE,D,10/11/2022,24.480,25.660,24.480,0.000,21380217 BGDEFAE,D,10/12/2022,24.580,25.760,24.580,0.000,21380217 BGDEFAE,D,10/13/2022,24.170,25.330,24.170,0.000,21407748 BGDEFAE,D,10/14/2022,24.980,26.180,24.980,0.000,21492183 BGDEFAE,D,10/17/2022,24.790,25.980,24.790,0.000,21449107 BGDEFAE,D,10/18/2022,25.060,26.260,25.060,0.000,21441675 BGDEFAE,D,10/19/2022,24.880,26.070,24.880,0.000,21418477 BGDEFAE,D,10/20/2022,24.930,26.130,24.930,0.000,21411541 BGDEFAE,D,10/21/2022,24.890,26.080,24.890,0.000,21410655 BGDEFAE,D,10/24/2022,25.210,26.420,25.210,0.000,21575501 BGDEFAE,D,10/25/2022,25.270,26.480,25.270,0.000,21575501 BGDEFAE,D,10/27/2022,25.350,26.570,25.350,0.000,22081347 BGDEFAE,D,10/31/2022,25.730,26.970,25.730,0.000,22069375 BGDEFAE,D,11/2/2022,25.690,26.920,25.690,0.000,22069032 BGDEFAE,D,11/3/2022,25.470,26.690,25.470,0.000,22068309 BGDEFAE,D,11/4/2022,25.520,26.740,25.520,0.000,22055538 BGDEFAE,D,11/7/2022,25.320,26.540,25.320,0.000,22049020 BGDEFAE,D,11/8/2022,25.520,26.740,25.520,0.000,22050014 BGDEFAE,D,11/9/2022,25.380,26.600,25.380,0.000,22043830 BGDEFAE,D,11/10/2022,25.770,27.010,25.770,0.000,22042617 BGDEFAE,D,11/11/2022,25.990,27.240,25.990,0.000,22043537 BGDEFAE,D,11/14/2022,25.920,27.160,25.920,0.000,22056470 BGDEFAE,D,11/15/2022,26.040,27.290,26.040,0.000,22058559 BGDEFAE,D,11/16/2022,25.770,27.010,25.770,0.000,22058013 BGDEFAE,D,11/17/2022,25.520,26.740,25.520,0.000,22037649 BGDEFAE,D,11/18/2022,25.830,27.070,25.830,0.000,22031607 BGDEFAE,D,11/21/2022,25.850,27.090,25.850,0.000,22028546 BGDEFAE,D,11/22/2022,25.930,27.170,25.930,0.000,22002744 BGDEFAE,D,11/23/2022,26.040,27.290,26.040,0.000,21904193 BGDEFAE,D,11/24/2022,26.030,27.280,26.030,0.000,21893920 BGDEFAE,D,11/25/2022,26.100,27.350,26.100,0.000,21887261 BGDEFAE,D,11/28/2022,25.810,27.050,25.810,0.000,21857772 BGDEFAE,D,11/29/2022,25.880,27.120,25.880,0.000,21834942 BGDEFAE,D,11/30/2022,25.840,27.080,25.840,0.000,21566249 BGDEFAE,D,12/1/2022,26.230,27.490,26.230,0.000,21332580 BGDEFAE,D,12/2/2022,26.010,27.260,26.010,0.000,21113503 BGDEFAE,D,12/5/2022,25.870,27.110,25.870,0.000,20603259 BGDEFAE,D,12/6/2022,25.540,26.770,25.540,0.000,20146979 BGDEFAE,D,12/8/2022,25.370,26.590,25.370,0.000,20236591 BGDEFAE,D,12/12/2022,25.200,26.410,25.200,0.000,20230383 BGDEFAE,D,12/13/2022,25.820,27.060,25.820,0.000,20231350 BGDEFAE,D,12/14/2022,25.510,26.730,25.510,0.000,20214874 BGDEFAE,D,12/15/2022,24.660,25.840,24.660,0.000,20217645 BGDEFAE,D,12/16/2022,24.520,25.700,24.520,0.000,20202070 BGDEFAE,D,12/19/2022,24.410,25.580,24.410,0.000,20193282 BGDEFAE,D,12/20/2022,24.310,25.480,24.310,0.000,20181759 BGDEFAE,D,12/21/2022,24.500,25.680,24.500,0.000,20113654 BGDEFAE,D,12/23/2022,24.210,25.370,24.210,0.000,20078275 BGDEFAE,D,12/27/2022,24.350,25.520,24.350,0.000,20052125 BGDEFAE,D,12/28/2022,24.310,25.480,24.310,0.000,19688216 BGDEFAE,D,12/29/2022,24.310,25.480,24.310,0.000,19675068 BGDEFAE,D,12/30/2022,24.150,25.310,24.150,0.000,19674084 BGDEFAE,D,1/2/2023,24.280,25.450,24.280,0.000,19677551 BGDEFAE,D,1/5/2023,24.550,25.730,24.550,0.000,19675952 BGDEFAE,D,1/6/2023,24.650,25.830,24.650,0.000,19677063 BGDEFAE,D,1/9/2023,24.960,26.160,24.960,0.000,19672301 BGDEFAE,D,1/10/2023,24.780,25.970,24.780,0.000,19614281 BGDEFAE,D,1/11/2023,24.930,26.130,24.930,0.000,19612410 BGDEFAE,D,1/12/2023,25.010,26.210,25.010,0.000,19163799 BGDEFAE,D,1/13/2023,25.150,26.360,25.150,0.000,19166761 BGDEFAE,D,1/16/2023,25.310,26.520,25.310,0.000,19166762 BGDEFAE,D,1/17/2023,25.300,26.510,25.300,0.000,19169191 BGDEFAE,D,1/18/2023,25.440,26.660,25.440,0.000,19171881 BGDEFAE,D,1/19/2023,24.940,26.140,24.940,0.000,19144156 BGDEFAE,D,1/20/2023,24.990,26.190,24.990,0.000,19139070 BGDEFAE,D,1/23/2023,25.250,26.460,25.250,0.000,19146492 BGDEFAE,D,1/24/2023,25.270,26.480,25.270,0.000,19147458 BGDEFAE,D,1/25/2023,25.060,26.260,25.060,0.000,18339740 BGDEFAE,D,1/26/2023,25.400,26.620,25.400,0.000,17765434 BGDEFAE,D,1/30/2023,25.490,26.710,25.490,0.000,16835401 BGDEFAE,D,1/31/2023,25.380,26.600,25.380,0.000,16448095 BGDEFAE,D,2/1/2023,25.550,26.780,25.550,0.000,16225850 BGDEFAE,D,2/2/2023,25.750,26.990,25.750,0.000,16230663 BGDEFAE,D,2/3/2023,25.820,27.060,25.820,0.000,16235379 BGDEFAE,D,2/6/2023,25.720,26.950,25.720,0.000,16228213 BGDEFAE,D,2/7/2023,25.800,27.040,25.800,0.000,16214424 BGDEFAE,D,2/8/2023,26.030,27.280,26.030,0.000,16215276 BGDEFAE,D,2/9/2023,25.990,27.240,25.990,0.000,16225915 BGDEFAE,D,2/10/2023,25.850,27.090,25.850,0.000,16224646 BGDEFAE,D,2/13/2023,25.960,27.210,25.960,0.000,16182604 BGDEFAE,D,2/14/2023,26.030,27.280,26.030,0.000,16179551 BGDEFAE,D,2/15/2023,25.980,27.230,25.980,0.000,16178685 BGDEFAE,D,2/16/2023,25.990,27.240,25.990,0.000,16100662 BGDEFAE,D,2/17/2023,25.770,27.010,25.770,0.000,16089356 BGDEFAE,D,2/20/2023,25.800,27.040,25.800,0.000,16082857 BGDEFAE,D,2/21/2023,25.630,26.860,25.630,0.000,16077332 BGDEFAE,D,2/22/2023,25.460,26.680,25.460,0.000,16065228 BGDEFAE,D,2/24/2023,25.330,26.550,25.330,0.000,16023391 BGDEFAE,D,3/1/2023,25.260,26.470,25.260,0.000,16023853 BGDEFAE,D,3/3/2023,25.610,26.840,25.610,0.000,16018277 BGDEFAE,D,3/6/2023,25.700,26.930,25.700,0.000,16050858 BGDEFAE,D,3/7/2023,25.660,26.890,25.660,0.000,16049111 BGDEFAE,D,3/8/2023,25.570,26.800,25.570,0.000,16054636 BGDEFAE,D,3/9/2023,25.550,26.780,25.550,0.000,16086252 BGDEFAE,D,3/10/2023,24.740,25.930,24.740,0.000,16072686 BGDEFAE,D,3/15/2023,24.490,25.670,24.490,0.000,16054163 BGDEFAE,D,3/16/2023,24.640,25.820,24.640,0.000,16046757 BGDEFAE,D,3/17/2023,24.550,25.730,24.550,0.000,16046024 BGDEFAE,D,3/20/2023,24.550,25.730,24.550,0.000,16046330 BGDEFAE,D,3/21/2023,24.660,25.840,24.660,0.000,16026745 BGDEFAE,D,3/22/2023,24.830,26.020,24.830,0.000,16024060 BGDEFAE,D,3/24/2023,24.440,25.610,24.440,0.000,16015168 BGDEFAE,D,3/27/2023,24.700,25.890,24.700,0.000,16019790 BGDEFAE,D,3/28/2023,24.540,25.720,24.540,0.000,16014376 BGDEFAE,D,3/29/2023,24.740,25.930,24.740,0.000,16014828 BGDEFAE,D,3/30/2023,24.820,26.010,24.820,0.000,16013080 BGDEFAE,D,3/31/2023,24.960,26.160,24.960,0.000,16001566 BGDEFAE,D,4/3/2023,25.160,26.370,25.160,0.000,16003247 BGDEFAE,D,4/4/2023,25.160,26.370,25.160,0.000,15995517 BGDEFAE,D,4/5/2023,24.970,26.170,24.970,0.000,15989304 BGDEFAE,D,4/6/2023,24.970,26.170,24.970,0.000,15990546 BGDEFAE,D,4/14/2023,25.310,26.520,25.310,0.000,15959114 BGDEFAE,D,4/17/2023,25.340,26.560,25.340,0.000,15956956 BGDEFAE,D,4/18/2023,25.370,26.590,25.370,0.000,15957667 BGDEFAE,D,4/19/2023,25.240,26.450,25.240,0.000,15956677 BGDEFAE,D,4/21/2023,25.150,26.360,25.150,0.000,15953377 BGDEFAE,D,4/24/2023,25.070,26.270,25.070,0.000,15928140 BGDEFAE,D,4/26/2023,24.610,25.790,24.610,0.000,15906358 BGDEFAE,D,4/28/2023,25.000,26.200,25.000,0.000,15887687 BGDEFAE,D,5/2/2023,25.160,26.370,25.160,0.000,15873916 BGDEFAE,D,5/3/2023,24.930,26.130,24.930,0.000,18290526 BGDEFAE,D,5/4/2023,24.720,25.910,24.720,0.000,18293211 BGDEFAE,D,5/5/2023,25.010,26.210,25.010,0.000,18289844 BGDEFAE,D,5/8/2023,25.080,26.280,25.080,0.000,18296247 BGDEFAE,D,5/10/2023,25.200,26.410,25.200,0.000,18291251 BGDEFAE,D,5/11/2023,25.260,26.470,25.260,0.000,18256195 BGDEFAE,D,5/12/2023,25.400,26.620,25.400,0.000,18255134 BGDEFAE,D,5/15/2023,25.370,26.590,25.370,0.000,18203188 BGDEFAE,D,5/16/2023,25.440,26.660,25.440,0.000,18206998 BGDEFAE,D,5/17/2023,25.500,26.720,25.500,0.000,18236199 BGDEFAE,D,5/19/2023,26.040,27.290,26.040,0.000,18221226 BGDEFAE,D,5/22/2023,25.930,27.170,25.930,0.000,18220592 BGDEFAE,D,5/23/2023,25.890,27.130,25.890,0.000,18216689 BGDEFAE,D,5/24/2023,25.500,26.720,25.500,0.000,18236967 BGDEFAE,D,5/25/2023,25.700,26.930,25.700,0.000,18230449 BGDEFAE,D,5/26/2023,25.880,27.120,25.880,0.000,18224179 BGDEFAE,D,5/30/2023,26.010,27.260,26.010,0.000,18223758 BGDEFAE,D,5/31/2023,25.810,27.050,25.810,0.000,18225654 BGDEFAE,D,6/2/2023,26.110,27.360,26.110,0.000,18201000 BGDEFAE,D,6/5/2023,26.400,27.670,26.400,0.000,18204317 BGDEFAE,D,6/6/2023,26.370,27.640,26.370,0.000,18194555 BGDEFAE,D,6/7/2023,26.370,27.640,26.370,0.000,18192489 BGDEFAE,D,6/8/2023,26.130,27.380,26.130,0.000,18182510 BGDEFAE,D,6/9/2023,26.340,27.600,26.340,0.000,18184844 BGDEFAE,D,6/12/2023,26.400,27.670,26.400,0.000,18184675 BGDEFAE,D,6/13/2023,26.570,27.850,26.570,0.000,18179063 BGDEFAE,D,6/14/2023,26.590,27.870,26.590,0.000,18180498 BGDEFAE,D,6/15/2023,26.530,27.800,26.530,0.000,18144449 BGDEFAE,D,6/19/2023,26.550,27.820,26.550,0.000,18156283 BGDEFAE,D,6/20/2023,26.440,27.710,26.440,0.000,18127339 BGDEFAE,D,6/22/2023,26.140,27.390,26.140,0.000,18111202 BGDEFAE,D,6/26/2023,26.150,27.410,26.150,0.000,18107649 BGDEFAE,D,6/27/2023,25.940,27.190,25.940,0.000,18103615 BGDEFAE,D,6/28/2023,26.130,27.380,26.130,0.000,18100136 BGDEFAE,D,6/29/2023,26.310,27.570,26.310,0.000,18099138 BGDEFAE,D,6/30/2023,26.470,27.740,26.470,0.000,18087954 BGDEFAE,D,7/3/2023,26.540,27.810,26.540,0.000,18084615 BGDEFAE,D,7/4/2023,26.590,27.870,26.590,0.000,17864812 BGDEFAE,D,7/5/2023,26.510,27.780,26.510,0.000,17832448 BGDEFAE,D,7/6/2023,26.200,27.460,26.200,0.000,17825094 BGDEFAE,D,7/7/2023,26.160,27.420,26.160,0.000,17823829 BGDEFAE,D,7/10/2023,26.030,27.280,26.030,0.000,17809654 BGDEFAE,D,7/11/2023,26.140,27.390,26.140,0.000,17817347 BGDEFAE,D,7/12/2023,26.260,27.520,26.260,0.000,17819378 BGDEFAE,D,7/13/2023,26.260,27.520,26.260,0.000,17787990 BGDEFAE,D,7/14/2023,26.300,27.560,26.300,0.000,17789635 BGDEFAE,D,7/17/2023,26.190,27.450,26.190,0.000,17791864 BGDEFAE,D,7/19/2023,26.500,27.770,26.500,0.000,17782231 BGDEFAE,D,7/20/2023,26.500,27.770,26.500,0.000,17787366 BGDEFAE,D,7/21/2023,26.500,27.770,26.500,0.000,17785408 BGDEFAE,D,7/24/2023,26.550,27.820,26.550,0.000,17782313 BGDEFAE,D,7/25/2023,26.790,28.080,26.790,0.000,17790507 BGDEFAE,D,7/26/2023,26.680,27.960,26.680,0.000,17743482 BGDEFAE,D,7/27/2023,27.100,28.400,27.100,0.000,17739034 BGDEFAE,D,7/28/2023,26.990,28.290,26.990,0.000,17730572 BGDEFAE,D,7/31/2023,26.940,28.230,26.940,0.000,17736901 BGDEFAE,D,8/1/2023,26.960,28.250,26.960,0.000,17719675 BGDEFAE,D,8/2/2023,26.780,28.070,26.780,0.000,17711704 BGDEFAE,D,8/3/2023,26.630,27.910,26.630,0.000,17710441 BGDEFAE,D,8/4/2023,26.550,27.820,26.550,0.000,17699318 BGDEFAE,D,8/7/2023,26.500,27.770,26.500,0.000,17697298 BGDEFAE,D,8/8/2023,26.420,27.690,26.420,0.000,17698075 BGDEFAE,D,8/9/2023,26.460,27.730,26.460,0.000,17728921 BGDEFAE,D,8/10/2023,26.520,27.790,26.520,0.000,17727197 BGDEFAE,D,8/14/2023,26.400,27.670,26.400,0.000,17727306 BGDEFAE,D,8/16/2023,26.200,27.460,26.200,0.000,17729049 BGDEFAE,D,8/17/2023,26.020,27.270,26.020,0.000,17683510 BGDEFAE,D,8/18/2023,25.760,27.000,25.760,0.000,17685349 BGDEFAE,D,8/21/2023,25.940,27.190,25.940,0.000,17666683 BGDEFAE,D,8/22/2023,26.110,27.360,26.110,0.000,17663988 BGDEFAE,D,8/23/2023,26.160,27.420,26.160,0.000,17663950 BGDEFAE,D,8/24/2023,26.330,27.590,26.330,0.000,17661478 BGDEFAE,D,8/25/2023,26.130,27.380,26.130,0.000,17666667 BGDEFAE,D,8/28/2023,26.320,27.580,26.320,0.000,17667897 BGDEFAE,D,8/29/2023,26.370,27.640,26.370,0.000,17669606 BGDEFAE,D,8/30/2023,26.470,27.740,26.470,0.000,17669239 BGDEFAE,D,8/31/2023,26.710,27.990,26.710,0.000,17706920 BGDEFAE,D,9/1/2023,26.720,28.000,26.720,0.000,17697101 BGDEFAE,D,9/4/2023,26.800,28.090,26.800,0.000,17683662 BGDEFAE,D,9/5/2023,26.810,28.100,26.810,0.000,17686325 BGDEFAE,D,9/6/2023,26.730,28.010,26.730,0.000,17691362 BGDEFAE,D,9/7/2023,26.570,27.850,26.570,0.000,17655331 BGDEFAE,D,9/8/2023,26.590,27.870,26.590,0.000,17657663 BGDEFAE,D,9/11/2023,26.700,27.980,26.700,0.000,17645322 BGDEFAE,D,9/12/2023,26.800,28.090,26.800,0.000,17647599 BGDEFAE,D,9/13/2023,26.720,28.000,26.720,0.000,17649998 BGDEFAE,D,9/14/2023,27.020,28.320,27.020,0.000,17648859 BGDEFAE,D,9/15/2023,27.010,28.310,27.010,0.000,17648086 BGDEFAE,D,9/18/2023,26.810,28.100,26.810,0.000,17642667 BGDEFAE,D,9/19/2023,26.720,28.000,26.720,0.000,17645716 BGDEFAE,D,9/20/2023,26.800,28.090,26.800,0.000,17644698 BGDEFAE,D,9/21/2023,26.450,27.720,26.450,0.000,17640332 BGDEFAE,D,9/22/2023,26.330,27.590,26.330,0.000,17638567 BGDEFAE,D,9/25/2023,26.300,27.560,26.300,0.000,17643911 BGDEFAE,D,9/26/2023,26.170,27.430,26.170,0.000,17637317 BGDEFAE,D,9/27/2023,26.230,27.490,26.230,0.000,17638810 BGDEFAE,D,9/28/2023,26.140,27.390,26.140,0.000,17636622 BGDEFAE,D,9/29/2023,26.320,27.580,26.320,0.000,17637013 BGDEFAE,D,10/2/2023,26.120,27.370,26.120,0.000,17629441 BGDEFAE,D,10/4/2023,25.820,27.060,25.820,0.000,17630647 BGDEFAE,D,10/5/2023,25.940,27.190,25.940,0.000,17635189 BGDEFAE,D,10/6/2023,25.880,27.120,25.880,0.000,17641774 BGDEFAE,D,10/9/2023,26.120,27.370,26.120,0.000,17643049 BGDEFAE,D,10/10/2023,26.300,27.560,26.300,0.000,17640626 BGDEFAE,D,10/11/2023,26.340,27.600,26.340,0.000,17648357 BGDEFAE,D,10/12/2023,26.520,27.790,26.520,0.000,17651832 BGDEFAE,D,10/13/2023,26.550,27.820,26.550,0.000,17620900 BGDEFAE,D,10/16/2023,26.430,27.700,26.430,0.000,17621155 BGDEFAE,D,10/17/2023,26.320,27.580,26.320,0.000,17621345 BGDEFAE,D,10/18/2023,26.340,27.600,26.340,0.000,17720744 BGDEFAE,D,10/19/2023,26.030,27.280,26.030,0.000,17722568 BGDEFAE,D,10/20/2023,25.740,26.980,25.740,0.000,17713964 BGDEFAE,D,10/23/2023,25.440,26.660,25.440,0.000,17798946 BGDEFAE,D,10/24/2023,25.590,26.820,25.590,0.000,17790304 BGDEFAE,D,10/25/2023,25.520,26.740,25.520,0.000,17798722 BGDEFAE,D,10/26/2023,25.290,26.500,25.290,0.000,17886737 BGDEFAE,D,10/27/2023,25.170,26.380,25.170,0.000,17886639 BGDEFAE,D,10/30/2023,25.080,26.280,25.080,0.000,17888572 BGDEFAE,D,10/31/2023,25.250,26.460,25.250,0.000,17883319 BGDEFAE,D,11/2/2023,25.840,27.080,25.840,0.000,17881114 BGDEFAE,D,11/3/2023,25.860,27.100,25.860,0.000,17888029 BGDEFAE,D,11/7/2023,26.010,27.260,26.010,0.000,17961077 BGDEFAE,D,11/8/2023,26.060,27.310,26.060,0.000,17965821 BGDEFAE,D,11/9/2023,26.080,27.330,26.080,0.000,18055473 BGDEFAE,D,11/10/2023,26.050,27.300,26.050,0.000,18055245 BGDEFAE,D,11/13/2023,26.200,27.460,26.200,0.000,18051187 BGDEFAE,D,11/14/2023,26.350,27.610,26.350,0.000,18127081 BGDEFAE,D,11/15/2023,26.450,27.720,26.450,0.000,18120660 BGDEFAE,D,11/16/2023,26.450,27.720,26.450,0.000,17723581 BGDEFAE,D,11/17/2023,26.470,27.740,26.470,0.000,17719635 BGDEFAE,D,11/20/2023,26.430,27.700,26.430,0.000,17675729 BGDEFAE,D,11/21/2023,26.450,27.720,26.450,0.000,17678621 BGDEFAE,D,11/22/2023,26.700,27.980,26.700,0.000,17687558 BGDEFAE,D,11/23/2023,26.650,27.930,26.650,0.000,17681311 BGDEFAE,D,11/24/2023,26.610,27.890,26.610,0.000,17681588 BGDEFAE,D,11/27/2023,26.590,27.870,26.590,0.000,17666167 BGDEFAE,D,11/28/2023,26.390,27.660,26.390,0.000,17662528 BGDEFAE,D,11/30/2023,26.590,27.870,26.590,0.000,17829933 BGDEFAE,D,12/1/2023,26.770,28.050,26.770,0.000,17829447 BGDEFAE,D,12/4/2023,26.740,28.020,26.740,0.000,17819479 BGDEFAE,D,12/5/2023,26.690,27.970,26.690,0.000,17817363 BGDEFAE,D,12/6/2023,26.920,28.210,26.920,0.000,17819677 BGDEFAE,D,12/7/2023,26.870,28.160,26.870,0.000,17817538 BGDEFAE,D,12/8/2023,27.010,28.310,27.010,0.000,17811251 BGDEFAE,D,12/11/2023,27.060,28.360,27.060,0.000,17808842 BGDEFAE,D,12/12/2023,27.060,28.360,27.060,0.000,17784709 BGDEFAE,D,12/13/2023,27.140,28.440,27.140,0.000,17775822 BGDEFAE,D,12/14/2023,27.090,28.390,27.090,0.000,17794419 BGDEFAE,D,12/15/2023,27.200,28.510,27.200,0.000,17775782 BGDEFAE,D,12/18/2023,27.230,28.540,27.230,0.000,17763148 BGDEFAE,D,12/19/2023,27.210,28.520,27.210,0.000,17766363 BGDEFAE,D,12/20/2023,27.320,28.630,27.320,0.000,17747477 BGDEFAE,D,12/21/2023,27.120,28.420,27.120,0.000,17741665 BGDEFAE,D,12/22/2023,27.210,28.520,27.210,0.000,17738989 BGDEFAE,D,12/27/2023,27.150,28.450,27.150,0.000,17725315 BGDEFAE,D,12/28/2023,27.260,28.570,27.260,0.000,17721214 BGDEFAE,D,12/29/2023,27.290,28.600,27.290,0.000,17718003 BGDEFAE,D,1/2/2024,27.290,28.600,27.290,0.000,17715817 BGDEFAE,D,1/3/2024,27.220,28.530,27.220,0.000,17695929 BGDEFAE,D,1/4/2024,27.140,28.440,27.140,0.000,17673747 BGDEFAE,D,1/5/2024,27.060,28.360,27.060,0.000,17664018 BGDEFAE,D,1/8/2024,27.130,28.430,27.130,0.000,17659892 BGDEFAE,D,1/9/2024,27.300,28.610,27.300,0.000,17660894 BGDEFAE,D,1/10/2024,27.450,28.770,27.450,0.000,17647639 BGDEFAE,D,1/11/2024,27.550,28.870,27.550,0.000,17635119 BGDEFAE,D,1/12/2024,27.610,28.940,27.610,0.000,17630534 BGDEFAE,D,1/15/2024,27.560,28.880,27.560,0.000,17629514 BGDEFAE,D,1/16/2024,27.580,28.900,27.580,0.000,17627733 BGDEFAE,D,1/17/2024,27.350,28.660,27.350,0.000,17615810 BGDEFAE,D,1/18/2024,27.440,28.760,27.440,0.000,17598173 BGDEFAE,D,1/19/2024,27.570,28.890,27.570,0.000,17593066 BGDEFAE,D,1/22/2024,27.830,29.170,27.830,0.000,17586226 BGDEFAE,D,1/23/2024,27.850,29.190,27.850,0.000,16848664 BGDEFAE,D,1/24/2024,28.000,29.340,28.000,0.000,16835809 BGDEFAE,D,1/25/2024,28.080,29.430,28.080,0.000,16812463 BGDEFAE,D,1/26/2024,28.100,29.450,28.100,0.000,16773936 BGDEFAE,D,1/29/2024,28.310,29.670,28.310,0.000,16753869 BGDEFAE,D,1/30/2024,28.370,29.730,28.370,0.000,16735632 BGDEFAE,D,1/31/2024,28.190,29.540,28.190,0.000,16740914 BGDEFAE,D,2/1/2024,28.190,29.540,28.190,0.000,16739909 BGDEFAE,D,2/2/2024,28.370,29.730,28.370,0.000,16738166 BGDEFAE,D,2/5/2024,28.590,29.960,28.590,0.000,16732965 BGDEFAE,D,2/6/2024,28.570,29.940,28.570,0.000,16735082 BGDEFAE,D,2/7/2024,28.640,30.010,28.640,0.000,16793681 BGDEFAE,D,2/8/2024,28.810,30.190,28.810,0.000,16762867 BGDEFAE,D,2/12/2024,28.980,30.370,28.980,0.000,16737816 BGDEFAE,D,2/13/2024,28.810,30.190,28.810,0.000,16730613 BGDEFAE,D,2/14/2024,28.930,30.320,28.930,0.000,16724531 BGDEFAE,D,2/15/2024,28.950,30.340,28.950,0.000,16719183 BGDEFAE,D,2/16/2024,29.100,30.500,29.100,0.000,16708240 BGDEFAE,D,2/19/2024,29.140,30.540,29.140,0.000,16707299 BGDEFAE,D,2/20/2024,28.850,30.230,28.850,0.000,16712995 BGDEFAE,D,2/21/2024,28.710,30.090,28.710,0.000,16706227 BGDEFAE,D,2/22/2024,29.370,30.780,29.370,0.000,16700126 BGDEFAE,D,2/23/2024,29.580,31.000,29.580,0.000,16695428 BGDEFAE,D,2/26/2024,29.470,30.880,29.470,0.000,16690469 BGDEFAE,D,2/27/2024,29.480,30.900,29.480,0.000,16681075 BGDEFAE,D,2/28/2024,29.410,30.820,29.410,0.000,16675534 BGDEFAE,D,2/29/2024,29.510,30.930,29.510,0.000,16686801 BGDEFAE,D,3/1/2024,29.720,31.150,29.720,0.000,16687422 BGDEFAE,D,3/4/2024,29.880,31.310,29.880,0.000,16684368 BGDEFAE,D,3/6/2024,29.740,31.170,29.740,0.000,16622089 BGDEFAE,D,3/7/2024,29.860,31.290,29.860,0.000,16615652 BGDEFAE,D,3/8/2024,30.040,31.480,30.040,0.000,16604391 BGDEFAE,D,3/11/2024,29.550,30.970,29.550,0.000,16591942 BGDEFAE,D,3/13/2024,29.880,31.310,29.880,0.000,16595840 BGDEFAE,D,3/15/2024,29.790,31.220,29.790,0.000,16580200 BGDEFAE,D,3/18/2024,29.960,31.400,29.960,0.000,16578352 BGDEFAE,D,3/19/2024,30.040,31.480,30.040,0.000,16575241 BGDEFAE,D,3/22/2024,30.450,31.910,30.450,0.000,16546351 BGDEFAE,D,3/25/2024,30.430,31.890,30.430,0.000,16555039 BGDEFAE,D,3/26/2024,30.420,31.880,30.420,0.000,16544631 BGDEFAE,D,3/27/2024,30.380,31.840,30.380,0.000,16540166 BGDEFAE,D,3/28/2024,30.560,32.030,30.560,0.000,16537543 BGDEFAE,D,4/2/2024,30.260,31.710,30.260,0.000,16534990 BGDEFAE,D,4/3/2024,30.250,31.700,30.250,0.000,16548589 BGDEFAE,D,4/4/2024,30.310,31.760,30.310,0.000,16542179 BGDEFAE,D,4/5/2024,30.100,31.540,30.100,0.000,16540818 BGDEFAE,D,4/8/2024,30.140,31.590,30.140,0.000,16539455 BGDEFAE,D,4/9/2024,30.060,31.500,30.060,0.000,16536800 BGDEFAE,D,4/10/2024,30.170,31.620,30.170,0.000,16508538 BGDEFAE,D,4/11/2024,30.240,31.690,30.240,0.000,16502361 BGDEFAE,D,4/12/2024,30.440,31.900,30.440,0.000,16486342 BGDEFAE,D,4/15/2024,30.470,31.930,30.470,0.000,16482958 BGDEFAE,D,4/16/2024,29.860,31.290,29.860,0.000,16476357 BGDEFAE,D,4/17/2024,29.920,31.360,29.920,0.000,16476335 BGDEFAE,D,4/18/2024,29.660,31.080,29.660,0.000,16470689 BGDEFAE,D,4/19/2024,29.440,30.850,29.440,0.000,16462214 BGDEFAE,D,4/24/2024,29.770,31.200,29.770,0.000,16449686 BGDEFAE,D,4/25/2024,29.360,30.770,29.360,0.000,16435946 BGDEFAE,D,4/26/2024,29.950,31.390,29.950,0.000,16433623 BGDEFAE,D,4/29/2024,30.000,31.440,30.000,0.000,16428634 BGDEFAE,D,4/30/2024,30.050,31.490,30.050,0.000,16424659 BGDEFAE,D,5/6/2024,30.160,31.610,30.160,0.000,16429141 BGDEFAE,D,5/7/2024,30.330,31.790,30.330,0.000,16435960 BGDEFAE,D,5/8/2024,30.420,31.880,30.420,0.000,16446968 BGDEFAE,D,5/10/2024,30.640,32.110,30.640,0.000,16449930 BGDEFAE,D,5/13/2024,30.480,31.940,30.480,0.000,16450789 BGDEFAE,D,5/14/2024,30.420,31.880,30.420,0.000,16450422 BGDEFAE,D,5/15/2024,30.670,32.140,30.670,0.000,16451781 BGDEFAE,D,5/16/2024,30.850,32.330,30.850,0.000,16449999 BGDEFAE,D,5/17/2024,30.760,32.240,30.760,0.000,16461380 BGDEFAE,D,5/21/2024,30.820,32.300,30.820,0.000,16440080 BGDEFAE,D,5/22/2024,30.920,32.400,30.920,0.000,16443385 BGDEFAE,D,5/23/2024,30.950,32.440,30.950,0.000,16433710 BGDEFAE,D,5/24/2024,30.750,32.230,30.750,0.000,16430864 BGDEFAE,D,5/27/2024,30.890,32.370,30.890,0.000,16409771 BGDEFAE,D,5/28/2024,30.830,32.310,30.830,0.000,16406381 BGDEFAE,D,5/29/2024,30.720,32.190,30.720,0.000,16387165 BGDEFAE,D,5/30/2024,30.620,32.090,30.620,0.000,16386628 BGDEFAE,D,5/31/2024,30.460,31.920,30.460,0.000,16384056 BGDEFAE,D,6/3/2024,30.720,32.190,30.720,0.000,16406774 BGDEFAE,D,6/4/2024,30.590,32.060,30.590,0.000,16405389 BGDEFAE,D,6/5/2024,30.750,32.230,30.750,0.000,16410287 BGDEFAE,D,6/6/2024,30.960,32.450,30.960,0.000,16387185 BGDEFAE,D,6/7/2024,31.130,32.620,31.130,0.000,16386076 BGDEFAE,D,6/10/2024,31.230,32.730,31.230,0.000,16361530 BGDEFAE,D,6/12/2024,31.490,33.000,31.490,0.000,16363076 BGDEFAE,D,6/13/2024,31.450,32.960,31.450,0.000,16359794 BGDEFAE,D,6/14/2024,31.640,33.160,31.640,0.000,16277995 BGDEFAE,D,6/17/2024,31.500,33.010,31.500,0.000,16293178 BGDEFAE,D,6/18/2024,31.750,33.270,31.750,0.000,16289797 BGDEFAE,D,6/19/2024,31.800,33.330,31.800,0.000,16286212 BGDEFAE,D,6/21/2024,31.710,33.230,31.710,0.000,16288930 BGDEFAE,D,6/24/2024,31.720,33.240,31.720,0.000,16187758 BGDEFAE,D,6/25/2024,31.760,33.280,31.760,0.000,16139072 BGDEFAE,D,6/26/2024,31.850,33.380,31.850,0.000,15940285 BGDEFAE,D,6/27/2024,31.780,33.310,31.780,0.000,15925533 BGDEFAE,D,6/28/2024,31.970,33.500,31.970,0.000,15936455 BGDEFAE,D,7/1/2024,31.640,33.160,31.640,0.000,15929142 BGDEFAE,D,7/2/2024,31.620,33.140,31.620,0.000,15928418 BGDEFAE,D,7/3/2024,31.790,33.320,31.790,0.000,15927974 BGDEFAE,D,7/4/2024,31.940,33.470,31.940,0.000,15926829 BGDEFAE,D,7/5/2024,31.880,33.410,31.880,0.000,15912016 BGDEFAE,D,7/8/2024,31.980,33.520,31.980,0.000,15915563 BGDEFAE,D,7/9/2024,31.990,33.530,31.990,0.000,15913670 BGDEFAE,D,7/10/2024,32.040,33.580,32.040,0.000,15890310 BGDEFAE,D,7/11/2024,32.180,33.720,32.180,0.000,15897161 BGDEFAE,D,7/12/2024,32.060,33.600,32.060,0.000,15882393 BGDEFAE,D,7/15/2024,32.070,33.610,32.070,0.000,15872303 BGDEFAE,D,7/16/2024,32.100,33.640,32.100,0.000,15877773 BGDEFAE,D,7/17/2024,31.630,33.150,31.630,0.000,15918031 BGDEFAE,D,7/18/2024,31.530,33.040,31.530,0.000,15927052 BGDEFAE,D,7/19/2024,31.300,32.800,31.300,0.000,15928038 BGDEFAE,D,7/22/2024,31.360,32.870,31.360,0.000,15927259 BGDEFAE,D,7/23/2024,31.550,33.060,31.550,0.000,15932444 BGDEFAE,D,7/24/2024,31.140,32.630,31.140,0.000,15928348 BGDEFAE,D,7/25/2024,30.590,32.060,30.590,0.000,15930911 BGDEFAE,D,7/26/2024,30.760,32.240,30.760,0.000,15916788 BGDEFAE,D,7/29/2024,31.020,32.510,31.020,0.000,15917623 BGDEFAE,D,7/30/2024,30.990,32.480,30.990,0.000,15921675 BGDEFAE,D,7/31/2024,31.050,32.540,31.050,0.000,15922940 BGDEFAE,D,8/1/2024,31.210,32.710,31.210,0.000,15909349 BGDEFAE,D,8/2/2024,29.760,31.190,29.760,0.000,15968210 BGDEFAE,D,8/5/2024,28.470,29.840,28.470,0.000,15969536 BGDEFAE,D,8/6/2024,29.050,30.440,29.050,0.000,15967813 BGDEFAE,D,8/7/2024,29.600,31.020,29.600,0.000,15941379 BGDEFAE,D,8/8/2024,29.430,30.840,29.430,0.000,15944936 BGDEFAE,D,8/9/2024,29.630,31.050,29.630,0.000,15929339 BGDEFAE,D,8/12/2024,29.720,31.150,29.720,0.000,15929233 BGDEFAE,D,8/14/2024,30.030,31.470,30.030,0.000,15949168 BGDEFAE,D,8/16/2024,30.750,32.230,30.750,0.000,15949168 BGDEFAE,D,8/19/2024,30.780,32.260,30.780,0.000,15950211 BGDEFAE,D,8/20/2024,30.990,32.480,30.990,0.000,15949986 BGDEFAE,D,8/21/2024,30.930,32.410,30.930,0.000,15949657 BGDEFAE,D,8/22/2024,31.080,32.570,31.080,0.000,15931829 BGDEFAE,D,8/23/2024,30.930,32.410,30.930,0.000,15920542 BGDEFAE,D,8/26/2024,30.990,32.480,30.990,0.000,15911961 BGDEFAE,D,8/27/2024,30.840,32.320,30.840,0.000,15915986 BGDEFAE,D,8/28/2024,31.040,32.530,31.040,0.000,15902476 BGDEFAE,D,8/29/2024,31.150,32.650,31.150,0.000,15896972 BGDEFAE,D,8/30/2024,31.270,32.770,31.270,0.000,15892870 BGDEFAE,D,9/2/2024,31.320,32.820,31.320,0.000,15892141 BGDEFAE,D,9/3/2024,31.050,32.540,31.050,0.000,15830664 BGDEFAE,D,9/4/2024,30.560,32.030,30.560,0.000,15833938 BGDEFAE,D,9/5/2024,30.440,31.900,30.440,0.000,15809852 BGDEFAE,D,9/6/2024,30.300,31.750,30.300,0.000,15806486 BGDEFAE,D,9/9/2024,30.240,31.690,30.240,0.000,15806828 BGDEFAE,D,9/10/2024,30.400,31.860,30.400,0.000,15804679 BGDEFAE,D,9/11/2024,30.360,31.820,30.360,0.000,15802329 BGDEFAE,D,9/12/2024,30.780,32.260,30.780,0.000,15770580 BGDEFAE,D,9/13/2024,30.970,32.460,30.970,0.000,15770299 BGDEFAE,D,9/16/2024,30.970,32.460,30.970,0.000,15743488 BGDEFAE,D,9/17/2024,31.000,32.490,31.000,0.000,15738761 BGDEFAE,D,9/18/2024,30.820,32.300,30.820,0.000,15738801 BGDEFAE,D,9/19/2024,31.210,32.710,31.210,0.000,15735869 BGDEFAE,D,9/20/2024,31.100,32.590,31.100,0.000,15723459 BGDEFAE,D,9/23/2024,31.200,32.700,31.200,0.000,15719351 BGDEFAE,D,9/24/2024,31.220,32.720,31.220,0.000,15642597 BGDEFAE,D,9/25/2024,31.260,32.760,31.260,0.000,15640960 BGDEFAE,D,9/26/2024,31.760,33.280,31.760,0.000,15604698 BGDEFAE,D,9/27/2024,31.650,33.170,31.650,0.000,15600953 BGDEFAE,D,9/30/2024,31.460,32.970,31.460,0.000,15597717 BGDEFAE,D,10/1/2024,31.600,33.120,31.600,0.000,15588040 BGDEFAE,D,10/3/2024,31.550,33.060,31.550,0.000,15578699 BGDEFAE,D,10/4/2024,31.800,33.330,31.800,0.000,15564388 BGDEFAE,D,10/7/2024,31.840,33.370,31.840,0.000,15552703 BGDEFAE,D,10/8/2024,31.850,33.380,31.850,0.000,15532654 BGDEFAE,D,10/9/2024,32.000,33.540,32.000,0.000,15524511 BGDEFAE,D,10/10/2024,32.160,33.700,32.160,0.000,15544334 BGDEFAE,D,10/11/2024,32.340,33.890,32.340,0.000,15512782 BGDEFAE,D,10/14/2024,32.710,34.280,32.710,0.000,15523087 BGDEFAE,D,10/15/2024,32.700,34.270,32.700,0.000,15510512 BGDEFAE,D,10/16/2024,32.260,33.810,32.260,0.000,15500570 BGDEFAE,D,10/17/2024,32.740,34.310,32.740,0.000,15493847 BGDEFAE,D,10/18/2024,32.700,34.270,32.700,0.000,15493786 BGDEFAE,D,10/21/2024,32.780,34.350,32.780,0.000,15484200 BGDEFAE,D,10/22/2024,32.630,34.200,32.630,0.000,15484326 BGDEFAE,D,10/23/2024,32.610,34.180,32.610,0.000,15448465 BGDEFAE,D,10/25/2024,32.500,34.060,32.500,0.000,15450623 BGDEFAE,D,10/28/2024,32.520,34.080,32.520,0.000,15441629 BGDEFAE,D,10/29/2024,32.550,34.110,32.550,0.000,15430100 BGDEFAE,D,10/30/2024,32.410,33.970,32.410,0.000,15423061 BGDEFAE,D,10/31/2024,31.750,33.270,31.750,0.000,15419984 BGDEFAE,D,11/4/2024,31.850,33.380,31.850,0.000,15430539 BGDEFAE,D,11/5/2024,32.020,33.560,32.020,0.000,15437975 BGDEFAE,D,11/6/2024,32.880,34.460,32.880,0.000,15437279 BGDEFAE,D,11/7/2024,33.070,34.660,33.070,0.000,15441839 BGDEFAE,D,11/8/2024,33.350,34.950,33.350,0.000,15438003 BGDEFAE,D,11/11/2024,33.730,35.350,33.730,0.000,15444119 BGDEFAE,D,11/12/2024,33.700,35.320,33.700,0.000,15449086 BGDEFAE,D,11/13/2024,33.670,35.290,33.670,0.000,15456724 BGDEFAE,D,11/14/2024,33.780,35.400,33.780,0.000,15456673 BGDEFAE,D,11/15/2024,33.410,35.010,33.410,0.000,15452868 BGDEFAE,D,11/18/2024,33.090,34.680,33.090,0.000,15442134 BGDEFAE,D,11/19/2024,33.090,34.680,33.090,0.000,15458598