<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
BGCBFHAE,D,11/25/2019,13.260,13.920,13.260,0.000,136850423
BGCBFHAE,D,11/26/2019,13.280,13.940,13.280,0.000,135698246
BGCBFHAE,D,11/27/2019,13.310,13.980,13.310,0.000,134822310
BGCBFHAE,D,11/28/2019,13.310,13.980,13.310,0.000,133837521
BGCBFHAE,D,11/29/2019,13.300,13.970,13.300,0.000,132732310
BGCBFHAE,D,12/2/2019,13.270,13.930,13.270,0.000,131902581
BGCBFHAE,D,12/3/2019,13.250,13.910,13.250,0.000,130827415
BGCBFHAE,D,12/4/2019,13.330,14.000,13.330,0.000,129954001
BGCBFHAE,D,12/5/2019,13.260,13.920,13.260,0.000,129134877
BGCBFHAE,D,12/6/2019,13.290,13.950,13.290,0.000,127589733
BGCBFHAE,D,12/9/2019,13.290,13.950,13.290,0.000,127589733
BGCBFHAE,D,12/10/2019,13.300,13.970,13.300,0.000,125770158
BGCBFHAE,D,12/11/2019,13.310,13.980,13.310,0.000,124962666
BGCBFHAE,D,12/12/2019,13.340,14.010,13.340,0.000,124852124
BGCBFHAE,D,12/13/2019,13.270,13.930,13.270,0.000,124749975
BGCBFHAE,D,12/16/2019,13.350,14.020,13.350,0.000,124644440
BGCBFHAE,D,12/17/2019,13.310,13.980,13.310,0.000,124565645
BGCBFHAE,D,12/18/2019,13.320,13.990,13.320,0.000,123929621
BGCBFHAE,D,12/20/2019,13.310,13.980,13.310,0.000,123619742
BGCBFHAE,D,12/23/2019,13.320,13.990,13.320,0.000,123550193
BGCBFHAE,D,12/27/2019,13.320,13.990,13.320,0.000,123133664
BGCBFHAE,D,12/30/2019,13.330,14.000,13.330,0.000,123193229
BGCBFHAE,D,12/31/2019,13.320,13.990,13.320,0.000,123215984
BGCBFHAE,D,1/3/2020,13.350,14.020,13.350,0.000,123361174
BGCBFHAE,D,1/6/2020,13.390,14.060,13.390,0.000,123892021
BGCBFHAE,D,1/7/2020,13.350,14.020,13.350,0.000,123892096
BGCBFHAE,D,1/8/2020,13.330,14.000,13.330,0.000,123804154
BGCBFHAE,D,1/9/2020,13.290,13.950,13.290,0.000,123828603
BGCBFHAE,D,1/10/2020,13.320,13.990,13.320,0.000,123800118
BGCBFHAE,D,1/13/2020,13.350,14.020,13.350,0.000,123940485
BGCBFHAE,D,1/14/2020,13.340,14.010,13.340,0.000,123343707
BGCBFHAE,D,1/15/2020,13.360,14.030,13.360,0.000,123323353
BGCBFHAE,D,1/16/2020,13.380,14.050,13.380,0.000,123160228
BGCBFHAE,D,1/17/2020,13.410,14.080,13.410,0.000,123237529
BGCBFHAE,D,1/20/2020,13.390,14.060,13.390,0.000,139572414
BGCBFHAE,D,1/21/2020,13.390,14.060,13.390,0.000,139434120
BGCBFHAE,D,1/22/2020,13.430,14.100,13.430,0.000,139284567
BGCBFHAE,D,1/23/2020,13.450,14.120,13.450,0.000,139075803
BGCBFHAE,D,1/24/2020,13.460,14.130,13.460,0.000,139045879
BGCBFHAE,D,1/27/2020,13.500,14.180,13.500,0.000,139045879
BGCBFHAE,D,1/28/2020,13.510,14.190,13.510,0.000,139084660
BGCBFHAE,D,1/29/2020,13.490,14.160,13.490,0.000,139082549
BGCBFHAE,D,1/30/2020,13.520,14.200,13.520,0.000,139053582
BGCBFHAE,D,1/31/2020,13.530,14.210,13.530,0.000,139094049
BGCBFHAE,D,2/3/2020,13.540,14.220,13.540,0.000,139134341
BGCBFHAE,D,2/4/2020,13.530,14.210,13.530,0.000,139080689
BGCBFHAE,D,2/5/2020,13.490,14.160,13.490,0.000,138891757
BGCBFHAE,D,2/6/2020,13.480,14.150,13.480,0.000,138742179
BGCBFHAE,D,2/7/2020,13.500,14.180,13.500,0.000,138560714
BGCBFHAE,D,2/10/2020,13.540,14.220,13.540,0.000,138457072
BGCBFHAE,D,2/11/2020,13.530,14.210,13.530,0.000,138089222
BGCBFHAE,D,2/12/2020,13.530,14.210,13.530,0.000,137837811
BGCBFHAE,D,2/13/2020,13.510,14.190,13.510,0.000,137750348
BGCBFHAE,D,2/14/2020,13.520,14.200,13.520,0.000,137810115
BGCBFHAE,D,2/17/2020,13.540,14.220,13.540,0.000,137684726
BGCBFHAE,D,2/18/2020,13.550,14.230,13.550,0.000,137712192
BGCBFHAE,D,2/19/2020,13.560,14.240,13.560,0.000,137655678
BGCBFHAE,D,2/20/2020,13.560,14.240,13.560,0.000,137830046
BGCBFHAE,D,2/21/2020,13.580,14.260,13.580,0.000,137727263
BGCBFHAE,D,2/24/2020,13.610,14.290,13.610,0.000,138108308
BGCBFHAE,D,2/25/2020,13.620,14.300,13.620,0.000,138261850
BGCBFHAE,D,2/26/2020,13.600,14.280,13.600,0.000,138161368
BGCBFHAE,D,2/28/2020,13.540,14.220,13.540,0.000,138128442
BGCBFHAE,D,3/2/2020,13.580,14.260,13.580,0.000,138173323
BGCBFHAE,D,3/4/2020,13.650,14.330,13.650,0.000,137169828
BGCBFHAE,D,3/5/2020,13.670,14.350,13.670,0.000,136911791
BGCBFHAE,D,3/6/2020,13.700,14.390,13.700,0.000,136865192
BGCBFHAE,D,3/9/2020,13.720,14.410,13.720,0.000,135492520
BGCBFHAE,D,3/10/2020,13.540,14.220,13.540,0.000,135589174
BGCBFHAE,D,3/11/2020,13.370,14.040,13.370,0.000,135513622
BGCBFHAE,D,3/12/2020,13.250,13.910,13.250,0.000,135321219
BGCBFHAE,D,3/13/2020,12.990,13.640,12.990,0.000,134916312
BGCBFHAE,D,3/16/2020,12.760,13.400,12.760,0.000,134257658
BGCBFHAE,D,3/17/2020,12.650,13.280,12.650,0.000,134257658
BGCBFHAE,D,3/18/2020,12.280,12.890,12.280,0.000,133094921
BGCBFHAE,D,3/19/2020,11.930,12.530,11.930,0.000,132561475
BGCBFHAE,D,3/20/2020,11.550,12.130,11.550,0.000,131442770
BGCBFHAE,D,3/23/2020,11.530,12.110,11.530,0.000,130719273
BGCBFHAE,D,3/25/2020,11.650,12.230,11.650,0.000,128708337
BGCBFHAE,D,3/26/2020,11.780,12.370,11.780,0.000,128528754
BGCBFHAE,D,3/27/2020,12.470,13.090,12.470,0.000,128190615
BGCBFHAE,D,3/30/2020,12.400,13.020,12.400,0.000,130995395
BGCBFHAE,D,3/31/2020,12.640,13.270,12.640,0.000,130977912
BGCBFHAE,D,4/1/2020,12.520,13.150,12.520,0.000,135027149
BGCBFHAE,D,4/2/2020,12.690,13.320,12.690,0.000,134961536
BGCBFHAE,D,4/3/2020,12.520,13.150,12.520,0.000,136815379
BGCBFHAE,D,4/6/2020,12.510,13.140,12.510,0.000,136866635
BGCBFHAE,D,4/7/2020,12.640,13.270,12.640,0.000,136891851
BGCBFHAE,D,4/8/2020,12.700,13.340,12.700,0.000,140275583
BGCBFHAE,D,4/9/2020,12.740,13.380,12.740,0.000,141937502
BGCBFHAE,D,4/14/2020,13.040,13.690,13.040,0.000,144873181
BGCBFHAE,D,4/15/2020,13.020,13.670,13.020,0.000,147254717
BGCBFHAE,D,4/17/2020,13.160,13.820,13.160,0.000,147950503
BGCBFHAE,D,4/21/2020,13.050,13.700,13.050,0.000,152970799
BGCBFHAE,D,4/22/2020,13.040,13.690,13.040,0.000,152798719
BGCBFHAE,D,4/23/2020,13.040,13.690,13.040,0.000,152730476
BGCBFHAE,D,4/24/2020,13.080,13.730,13.080,0.000,152876850
BGCBFHAE,D,4/27/2020,13.110,13.770,13.110,0.000,153063193
BGCBFHAE,D,4/28/2020,13.090,13.740,13.090,0.000,153268579
BGCBFHAE,D,4/30/2020,13.130,13.790,13.130,0.000,153553904
BGCBFHAE,D,5/4/2020,13.110,13.770,13.110,0.000,153955927
BGCBFHAE,D,5/5/2020,13.090,13.740,13.090,0.000,154081370
BGCBFHAE,D,5/6/2020,13.080,13.730,13.080,0.000,154023775
BGCBFHAE,D,5/7/2020,13.030,13.680,13.030,0.000,153845313
BGCBFHAE,D,5/8/2020,13.110,13.770,13.110,0.000,153867956
BGCBFHAE,D,5/11/2020,13.010,13.660,13.010,0.000,156280483
BGCBFHAE,D,5/12/2020,12.960,13.610,12.960,0.000,156258909
BGCBFHAE,D,5/13/2020,12.990,13.640,12.990,0.000,156144266
BGCBFHAE,D,5/14/2020,13.040,13.690,13.040,0.000,156775280
BGCBFHAE,D,5/15/2020,13.010,13.660,13.010,0.000,158549124
BGCBFHAE,D,5/18/2020,13.010,13.660,13.010,0.000,158825701
BGCBFHAE,D,5/19/2020,12.990,13.640,12.990,0.000,158917917
BGCBFHAE,D,5/20/2020,13.060,13.710,13.060,0.000,158912518
BGCBFHAE,D,5/22/2020,13.160,13.820,13.160,0.000,159563286
BGCBFHAE,D,5/25/2020,13.180,13.840,13.180,0.000,159962738
BGCBFHAE,D,5/26/2020,13.180,13.840,13.180,0.000,160159970
BGCBFHAE,D,5/27/2020,13.210,13.870,13.210,0.000,160161017
BGCBFHAE,D,5/28/2020,13.240,13.900,13.240,0.000,160073196
BGCBFHAE,D,5/29/2020,13.240,13.900,13.240,0.000,159516251
BGCBFHAE,D,6/2/2020,13.280,13.940,13.280,0.000,159598799
BGCBFHAE,D,6/4/2020,13.320,13.990,13.320,0.000,159968955
BGCBFHAE,D,6/8/2020,13.410,14.080,13.410,0.000,161501880
BGCBFHAE,D,6/9/2020,13.490,14.160,13.490,0.000,161396262
BGCBFHAE,D,6/10/2020,13.450,14.120,13.450,0.000,161915077
BGCBFHAE,D,6/11/2020,13.460,14.130,13.460,0.000,162015704
BGCBFHAE,D,6/12/2020,13.450,14.120,13.450,0.000,162423416
BGCBFHAE,D,6/15/2020,13.420,14.090,13.420,0.000,162882192
BGCBFHAE,D,6/16/2020,13.430,14.100,13.430,0.000,163114124
BGCBFHAE,D,6/17/2020,13.490,14.160,13.490,0.000,162947305
BGCBFHAE,D,6/18/2020,13.490,14.160,13.490,0.000,163016272
BGCBFHAE,D,6/19/2020,13.500,14.180,13.500,0.000,163064347
BGCBFHAE,D,6/22/2020,13.510,14.190,13.510,0.000,163182949
BGCBFHAE,D,6/24/2020,13.490,14.160,13.490,0.000,162780275
BGCBFHAE,D,6/25/2020,13.480,14.150,13.480,0.000,163017993
BGCBFHAE,D,6/26/2020,13.470,14.140,13.470,0.000,163425427
BGCBFHAE,D,6/29/2020,13.490,14.160,13.490,0.000,163418084
BGCBFHAE,D,6/30/2020,13.490,14.160,13.490,0.000,163442410
BGCBFHAE,D,7/1/2020,13.490,14.160,13.490,0.000,163392943
BGCBFHAE,D,7/2/2020,13.500,14.180,13.500,0.000,163355360
BGCBFHAE,D,7/3/2020,13.550,14.230,13.550,0.000,162894210
BGCBFHAE,D,7/6/2020,13.560,14.240,13.560,0.000,163024298
BGCBFHAE,D,7/7/2020,13.550,14.230,13.550,0.000,163056424
BGCBFHAE,D,7/8/2020,13.610,14.290,13.610,0.000,151579211
BGCBFHAE,D,7/9/2020,13.610,14.290,13.610,0.000,151309947
BGCBFHAE,D,7/10/2020,13.650,14.330,13.650,0.000,151200755
BGCBFHAE,D,7/13/2020,13.630,14.310,13.630,0.000,151317941
BGCBFHAE,D,7/14/2020,13.640,14.320,13.640,0.000,150804558
BGCBFHAE,D,7/15/2020,13.670,14.350,13.670,0.000,150565497
BGCBFHAE,D,7/16/2020,13.690,14.370,13.690,0.000,150717795
BGCBFHAE,D,7/17/2020,13.720,14.410,13.720,0.000,150836883
BGCBFHAE,D,7/20/2020,13.720,14.410,13.720,0.000,150958886
BGCBFHAE,D,7/21/2020,13.760,14.450,13.760,0.000,150958069
BGCBFHAE,D,7/22/2020,13.800,14.490,13.800,0.000,151189167
BGCBFHAE,D,7/23/2020,13.830,14.520,13.830,0.000,151150941
BGCBFHAE,D,7/24/2020,13.840,14.530,13.840,0.000,151120802
BGCBFHAE,D,7/27/2020,13.840,14.530,13.840,0.000,151028282
BGCBFHAE,D,7/28/2020,13.830,14.520,13.830,0.000,151047078
BGCBFHAE,D,7/29/2020,13.840,14.530,13.840,0.000,151074576
BGCBFHAE,D,7/30/2020,13.840,14.530,13.840,0.000,150910085
BGCBFHAE,D,7/31/2020,13.860,14.550,13.860,0.000,150991138
BGCBFHAE,D,8/3/2020,13.850,14.540,13.850,0.000,150911311
BGCBFHAE,D,8/4/2020,13.860,14.550,13.860,0.000,150900644
BGCBFHAE,D,8/5/2020,13.850,14.540,13.850,0.000,150747601
BGCBFHAE,D,8/6/2020,13.890,14.580,13.890,0.000,149438768
BGCBFHAE,D,8/7/2020,13.910,14.610,13.910,0.000,148788832
BGCBFHAE,D,8/10/2020,13.910,14.610,13.910,0.000,149658676
BGCBFHAE,D,8/11/2020,13.930,14.630,13.930,0.000,149545195
BGCBFHAE,D,8/12/2020,13.840,14.530,13.840,0.000,149681551
BGCBFHAE,D,8/13/2020,13.840,14.530,13.840,0.000,149716755
BGCBFHAE,D,8/14/2020,13.800,14.490,13.800,0.000,149749360
BGCBFHAE,D,8/17/2020,13.790,14.480,13.790,0.000,149681500
BGCBFHAE,D,8/18/2020,13.790,14.480,13.790,0.000,149669677
BGCBFHAE,D,8/19/2020,13.800,14.490,13.800,0.000,149667330
BGCBFHAE,D,8/20/2020,13.790,14.480,13.790,0.000,149611597
BGCBFHAE,D,8/21/2020,13.780,14.470,13.780,0.000,149557671
BGCBFHAE,D,8/24/2020,13.820,14.510,13.820,0.000,147012436
BGCBFHAE,D,8/25/2020,13.810,14.500,13.810,0.000,147145470
BGCBFHAE,D,8/26/2020,13.780,14.470,13.780,0.000,147108858
BGCBFHAE,D,8/27/2020,13.770,14.460,13.770,0.000,146889778
BGCBFHAE,D,8/28/2020,13.720,14.410,13.720,0.000,146902784
BGCBFHAE,D,8/31/2020,13.720,14.410,13.720,0.000,146847307
BGCBFHAE,D,9/1/2020,13.760,14.450,13.760,0.000,146826162
BGCBFHAE,D,9/2/2020,13.800,14.490,13.800,0.000,146714522
BGCBFHAE,D,9/3/2020,13.850,14.540,13.850,0.000,146523556
BGCBFHAE,D,9/4/2020,13.850,14.540,13.850,0.000,146529510
BGCBFHAE,D,9/7/2020,13.770,14.460,13.770,0.000,146335792
BGCBFHAE,D,9/8/2020,13.790,14.480,13.790,0.000,146545901
BGCBFHAE,D,9/9/2020,13.820,14.510,13.820,0.000,145839983
BGCBFHAE,D,9/10/2020,13.760,14.450,13.760,0.000,147200702
BGCBFHAE,D,9/11/2020,13.780,14.470,13.780,0.000,147204279
BGCBFHAE,D,9/14/2020,13.800,14.490,13.800,0.000,147311110
BGCBFHAE,D,9/15/2020,13.800,14.490,13.800,0.000,147373001
BGCBFHAE,D,9/16/2020,13.810,14.500,13.810,0.000,147308774
BGCBFHAE,D,9/17/2020,13.810,14.500,13.810,0.000,147076296
BGCBFHAE,D,9/18/2020,13.820,14.510,13.820,0.000,147215171
BGCBFHAE,D,9/21/2020,13.810,14.500,13.810,0.000,147231516
BGCBFHAE,D,9/22/2020,13.790,14.480,13.790,0.000,147213767
BGCBFHAE,D,9/23/2020,13.790,14.480,13.790,0.000,147126412
BGCBFHAE,D,9/24/2020,13.780,14.470,13.780,0.000,146998190
BGCBFHAE,D,9/25/2020,13.750,14.440,13.750,0.000,147346542
BGCBFHAE,D,9/28/2020,13.720,14.410,13.720,0.000,147521813
BGCBFHAE,D,9/29/2020,13.730,14.420,13.730,0.000,147720423
BGCBFHAE,D,9/30/2020,13.750,14.440,13.750,0.000,147852462
BGCBFHAE,D,10/1/2020,13.730,14.420,13.730,0.000,147957164
BGCBFHAE,D,10/2/2020,13.750,14.440,13.750,0.000,147959526
BGCBFHAE,D,10/5/2020,13.740,14.430,13.740,0.000,147999329
BGCBFHAE,D,10/6/2020,13.720,14.410,13.720,0.000,147962435
BGCBFHAE,D,10/7/2020,13.750,14.440,13.750,0.000,148093237
BGCBFHAE,D,10/8/2020,13.740,14.430,13.740,0.000,148302790
BGCBFHAE,D,10/9/2020,13.760,14.450,13.760,0.000,148271241
BGCBFHAE,D,10/12/2020,13.760,14.450,13.760,0.000,147946880
BGCBFHAE,D,10/13/2020,13.780,14.470,13.780,0.000,147965989
BGCBFHAE,D,10/14/2020,13.820,14.510,13.820,0.000,148031029
BGCBFHAE,D,10/15/2020,13.820,14.510,13.820,0.000,148005919
BGCBFHAE,D,10/16/2020,13.800,14.490,13.800,0.000,148091445
BGCBFHAE,D,10/19/2020,13.810,14.500,13.810,0.000,148082034
BGCBFHAE,D,10/20/2020,13.800,14.490,13.800,0.000,147949771
BGCBFHAE,D,10/21/2020,13.770,14.460,13.770,0.000,147949771
BGCBFHAE,D,10/22/2020,13.760,14.450,13.760,0.000,148052858
BGCBFHAE,D,10/23/2020,13.740,14.430,13.740,0.000,148014531
BGCBFHAE,D,10/26/2020,13.760,14.450,13.760,0.000,147948487
BGCBFHAE,D,10/28/2020,13.800,14.490,13.800,0.000,148153890
BGCBFHAE,D,10/29/2020,13.770,14.460,13.770,0.000,148155608
BGCBFHAE,D,10/30/2020,13.730,14.420,13.730,0.000,148219132
BGCBFHAE,D,11/2/2020,13.720,14.410,13.720,0.000,148167905
BGCBFHAE,D,11/3/2020,13.730,14.420,13.730,0.000,148096146
BGCBFHAE,D,11/4/2020,13.750,14.440,13.750,0.000,148099128
BGCBFHAE,D,11/5/2020,13.840,14.530,13.840,0.000,148017217
BGCBFHAE,D,11/6/2020,13.870,14.560,13.870,0.000,148037590
BGCBFHAE,D,11/9/2020,13.860,14.550,13.860,0.000,148343959
BGCBFHAE,D,11/10/2020,13.830,14.520,13.830,0.000,148436476
BGCBFHAE,D,11/11/2020,13.840,14.530,13.840,0.000,148662042
BGCBFHAE,D,11/12/2020,13.860,14.550,13.860,0.000,148857802
BGCBFHAE,D,11/13/2020,13.890,14.580,13.890,0.000,149012316
BGCBFHAE,D,11/16/2020,13.890,14.580,13.890,0.000,149196092
BGCBFHAE,D,11/18/2020,13.930,14.630,13.930,0.000,149485759
BGCBFHAE,D,11/19/2020,13.950,14.650,13.950,0.000,149450846
BGCBFHAE,D,11/20/2020,13.990,14.690,13.990,0.000,149415405
BGCBFHAE,D,11/23/2020,14.010,14.710,14.010,0.000,149383649
BGCBFHAE,D,11/24/2020,14.000,14.700,14.000,0.000,149286460
BGCBFHAE,D,11/25/2020,14.000,14.700,14.000,0.000,149466547
BGCBFHAE,D,11/26/2020,14.000,14.700,14.000,0.000,149607654
BGCBFHAE,D,11/27/2020,14.010,14.710,14.010,0.000,149619677
BGCBFHAE,D,11/30/2020,14.040,14.740,14.040,0.000,149659209
BGCBFHAE,D,12/1/2020,14.040,14.740,14.040,0.000,149444943
BGCBFHAE,D,12/2/2020,14.000,14.700,14.000,0.000,148896445
BGCBFHAE,D,12/3/2020,14.000,14.700,14.000,0.000,148636274
BGCBFHAE,D,12/4/2020,14.030,14.730,14.030,0.000,148925665
BGCBFHAE,D,12/7/2020,14.020,14.720,14.020,0.000,148914584
BGCBFHAE,D,12/8/2020,14.040,14.740,14.040,0.000,149057150
BGCBFHAE,D,12/9/2020,14.040,14.740,14.040,0.000,148815788
BGCBFHAE,D,12/10/2020,14.050,14.750,14.050,0.000,148411855
BGCBFHAE,D,12/11/2020,14.060,14.760,14.060,0.000,148650038
BGCBFHAE,D,12/14/2020,14.040,14.740,14.040,0.000,148528033
BGCBFHAE,D,12/15/2020,14.050,14.750,14.050,0.000,148338366
BGCBFHAE,D,12/16/2020,14.020,14.720,14.020,0.000,148089986
BGCBFHAE,D,12/17/2020,14.050,14.750,14.050,0.000,148004402
BGCBFHAE,D,12/18/2020,14.050,14.750,14.050,0.000,147831599
BGCBFHAE,D,12/21/2020,14.050,14.750,14.050,0.000,148314505
BGCBFHAE,D,12/22/2020,14.040,14.740,14.040,0.000,148229677
BGCBFHAE,D,12/23/2020,14.050,14.750,14.050,0.000,148181178
BGCBFHAE,D,12/28/2020,14.040,14.740,14.040,0.000,148031695
BGCBFHAE,D,12/29/2020,14.060,14.760,14.060,0.000,147747728
BGCBFHAE,D,12/30/2020,14.060,14.760,14.060,0.000,147757994
BGCBFHAE,D,1/5/2021,14.090,14.790,14.090,0.000,147734930
BGCBFHAE,D,1/6/2021,14.040,14.740,14.040,0.000,147678148
BGCBFHAE,D,1/7/2021,13.980,14.680,13.980,0.000,147364020
BGCBFHAE,D,1/8/2021,13.980,14.680,13.980,0.000,147050122
BGCBFHAE,D,1/11/2021,13.970,14.670,13.970,0.000,146866137
BGCBFHAE,D,1/12/2021,13.940,14.640,13.940,0.000,146902096
BGCBFHAE,D,1/13/2021,13.940,14.640,13.940,0.000,146523622
BGCBFHAE,D,1/14/2021,13.990,14.690,13.990,0.000,145585071
BGCBFHAE,D,1/15/2021,13.970,14.670,13.970,0.000,145033217
BGCBFHAE,D,1/18/2021,13.980,14.680,13.980,0.000,145927537
BGCBFHAE,D,1/19/2021,13.980,14.680,13.980,0.000,146105604
BGCBFHAE,D,1/20/2021,14.000,14.700,14.000,0.000,145515328
BGCBFHAE,D,1/21/2021,14.000,14.700,14.000,0.000,145273487
BGCBFHAE,D,1/22/2021,13.980,14.680,13.980,0.000,145218341
BGCBFHAE,D,1/25/2021,13.990,14.690,13.990,0.000,145210014
BGCBFHAE,D,1/26/2021,14.010,14.710,14.010,0.000,144096453
BGCBFHAE,D,1/27/2021,14.000,14.700,14.000,0.000,144677612
BGCBFHAE,D,1/28/2021,13.990,14.690,13.990,0.000,144494084
BGCBFHAE,D,2/1/2021,13.960,14.660,13.960,0.000,144488626
BGCBFHAE,D,2/2/2021,13.960,14.660,13.960,0.000,143988299
BGCBFHAE,D,2/3/2021,13.950,14.650,13.950,0.000,143995858
BGCBFHAE,D,2/4/2021,13.930,14.630,13.930,0.000,144321122
BGCBFHAE,D,2/5/2021,13.930,14.630,13.930,0.000,144342645
BGCBFHAE,D,2/8/2021,13.920,14.620,13.920,0.000,144362635
BGCBFHAE,D,2/9/2021,13.940,14.640,13.940,0.000,144689831
BGCBFHAE,D,2/10/2021,13.950,14.650,13.950,0.000,144947479
BGCBFHAE,D,2/11/2021,13.960,14.660,13.960,0.000,144934731
BGCBFHAE,D,2/12/2021,13.950,14.650,13.950,0.000,144931490
BGCBFHAE,D,2/15/2021,13.910,14.610,13.910,0.000,144938366
BGCBFHAE,D,2/16/2021,13.900,14.600,13.900,0.000,144954154
BGCBFHAE,D,2/17/2021,13.860,14.550,13.860,0.000,144874426
BGCBFHAE,D,2/18/2021,13.870,14.560,13.870,0.000,144984567
BGCBFHAE,D,2/19/2021,13.850,14.540,13.850,0.000,145155201
BGCBFHAE,D,2/22/2021,13.830,14.520,13.830,0.000,142803154
BGCBFHAE,D,2/23/2021,13.790,14.480,13.790,0.000,142844684
BGCBFHAE,D,2/24/2021,13.740,14.430,13.740,0.000,142836373
BGCBFHAE,D,2/25/2021,13.730,14.420,13.730,0.000,141389569
BGCBFHAE,D,2/26/2021,13.670,14.350,13.670,0.000,140793237
BGCBFHAE,D,3/1/2021,13.710,14.400,13.710,0.000,141471865
BGCBFHAE,D,3/2/2021,13.730,14.420,13.730,0.000,138482509
BGCBFHAE,D,3/3/2021,13.740,14.430,13.740,0.000,138098516
BGCBFHAE,D,3/4/2021,13.710,14.400,13.710,0.000,137407138
BGCBFHAE,D,3/5/2021,13.650,14.330,13.650,0.000,137362172
BGCBFHAE,D,3/8/2021,13.630,14.310,13.630,0.000,137250163
BGCBFHAE,D,3/9/2021,13.610,14.290,13.610,0.000,136899456
BGCBFHAE,D,3/10/2021,13.610,14.290,13.610,0.000,136898333
BGCBFHAE,D,3/12/2021,13.620,14.300,13.620,0.000,135583745
BGCBFHAE,D,3/15/2021,13.570,14.250,13.570,0.000,134972783
BGCBFHAE,D,3/16/2021,13.580,14.260,13.580,0.000,134873297
BGCBFHAE,D,3/18/2021,13.530,14.210,13.530,0.000,120296484
BGCBFHAE,D,3/19/2021,13.520,14.200,13.520,0.000,120146385
BGCBFHAE,D,3/22/2021,13.530,14.210,13.530,0.000,119916539
BGCBFHAE,D,3/24/2021,13.590,14.270,13.590,0.000,119848102
BGCBFHAE,D,3/25/2021,13.620,14.300,13.620,0.000,119639139
BGCBFHAE,D,3/26/2021,13.600,14.280,13.600,0.000,119254912
BGCBFHAE,D,3/29/2021,13.590,14.270,13.590,0.000,119042519
BGCBFHAE,D,3/30/2021,13.540,14.220,13.540,0.000,118664897
BGCBFHAE,D,3/31/2021,13.570,14.250,13.570,0.000,117589365
BGCBFHAE,D,4/1/2021,13.590,14.270,13.590,0.000,117418590
BGCBFHAE,D,4/6/2021,13.630,14.310,13.630,0.000,117040992
BGCBFHAE,D,4/7/2021,13.670,14.350,13.670,0.000,116485819
BGCBFHAE,D,4/8/2021,13.670,14.350,13.670,0.000,116277203
BGCBFHAE,D,4/9/2021,13.670,14.350,13.670,0.000,116063404
BGCBFHAE,D,4/12/2021,13.670,14.350,13.670,0.000,115262935
BGCBFHAE,D,4/13/2021,13.650,14.330,13.650,0.000,115593001
BGCBFHAE,D,4/14/2021,13.670,14.350,13.670,0.000,115275220
BGCBFHAE,D,4/15/2021,13.660,14.340,13.660,0.000,115010720
BGCBFHAE,D,4/16/2021,13.730,14.420,13.730,0.000,114933662
BGCBFHAE,D,4/19/2021,13.690,14.370,13.690,0.000,114610781
BGCBFHAE,D,4/20/2021,13.670,14.350,13.670,0.000,114547038
BGCBFHAE,D,4/21/2021,13.690,14.370,13.690,0.000,114363767
BGCBFHAE,D,4/22/2021,13.680,14.360,13.680,0.000,114261552
BGCBFHAE,D,4/23/2021,13.700,14.390,13.700,0.000,114183427
BGCBFHAE,D,4/26/2021,13.680,14.360,13.680,0.000,114082444
BGCBFHAE,D,4/27/2021,13.700,14.390,13.700,0.000,112291735
BGCBFHAE,D,4/30/2021,13.660,14.340,13.660,0.000,111680320
BGCBFHAE,D,5/4/2021,13.680,14.360,13.680,0.000,111509077
BGCBFHAE,D,5/5/2021,13.690,14.370,13.690,0.000,111462717
BGCBFHAE,D,5/6/2021,13.690,14.370,13.690,0.000,111213419
BGCBFHAE,D,5/7/2021,13.710,14.400,13.710,0.000,111473061
BGCBFHAE,D,5/10/2021,13.680,14.360,13.680,0.000,110400932
BGCBFHAE,D,5/11/2021,13.670,14.350,13.670,0.000,109264142
BGCBFHAE,D,5/12/2021,13.640,14.320,13.640,0.000,109200111
BGCBFHAE,D,5/14/2021,13.600,0.140,13.600,0.000,109139986
BGCBFHAE,D,5/17/2021,13.630,14.310,13.630,0.000,109038778
BGCBFHAE,D,5/18/2021,13.630,14.310,13.630,0.000,108859442
BGCBFHAE,D,5/19/2021,13.620,14.300,13.620,0.000,108661631
BGCBFHAE,D,5/20/2021,13.590,14.270,13.590,0.000,108519612
BGCBFHAE,D,5/21/2021,13.630,14.310,13.630,0.000,108357792
BGCBFHAE,D,5/25/2021,13.670,14.350,13.670,0.000,108243932
BGCBFHAE,D,5/26/2021,13.710,14.400,13.710,0.000,107987516
BGCBFHAE,D,5/27/2021,13.710,14.400,13.710,0.000,107810072
BGCBFHAE,D,5/28/2021,13.690,14.370,13.690,0.000,107647324
BGCBFHAE,D,5/31/2021,13.700,14.390,13.700,0.000,107502083
BGCBFHAE,D,6/1/2021,13.700,14.390,13.700,0.000,107519807
BGCBFHAE,D,6/2/2021,13.690,14.370,13.690,0.000,107409478
BGCBFHAE,D,6/3/2021,13.710,14.400,13.710,0.000,107346993
BGCBFHAE,D,6/4/2021,13.690,14.370,13.690,0.000,106980931
BGCBFHAE,D,6/7/2021,13.740,14.430,13.740,0.000,106762769
BGCBFHAE,D,6/8/2021,13.740,14.430,13.740,0.000,106629530
BGCBFHAE,D,6/9/2021,13.750,14.440,13.750,0.000,106452609
BGCBFHAE,D,6/10/2021,13.790,14.480,13.790,0.000,104940306
BGCBFHAE,D,6/11/2021,13.810,14.500,13.810,0.000,104649745
BGCBFHAE,D,6/14/2021,13.800,14.490,13.800,0.000,103782212
BGCBFHAE,D,6/15/2021,13.790,14.480,13.790,0.000,101470772
BGCBFHAE,D,6/16/2021,13.790,14.480,13.790,0.000,101435342
BGCBFHAE,D,6/18/2021,13.830,14.520,13.830,0.000,101055431
BGCBFHAE,D,6/21/2021,13.860,14.550,13.860,0.000,101068328
BGCBFHAE,D,6/22/2021,13.820,14.510,13.820,0.000,101112910
BGCBFHAE,D,6/24/2021,13.810,14.500,13.810,0.000,101168288
BGCBFHAE,D,6/25/2021,13.820,14.510,13.820,0.000,100987396
BGCBFHAE,D,6/28/2021,13.790,14.480,13.790,0.000,100998215
BGCBFHAE,D,6/30/2021,13.840,14.530,13.840,0.000,99359192
BGCBFHAE,D,7/1/2021,13.860,14.550,13.860,0.000,99268932
BGCBFHAE,D,7/2/2021,13.850,14.540,13.850,0.000,99223085
BGCBFHAE,D,7/5/2021,13.870,14.560,13.870,0.000,99167643
BGCBFHAE,D,7/6/2021,13.870,14.560,13.870,0.000,99109630
BGCBFHAE,D,7/7/2021,13.920,14.620,13.920,0.000,99057080
BGCBFHAE,D,7/8/2021,13.950,14.650,13.950,0.000,99719481
BGCBFHAE,D,7/9/2021,13.950,14.650,13.950,0.000,99834548
BGCBFHAE,D,7/12/2021,13.910,14.610,13.910,0.000,99632171
BGCBFHAE,D,7/13/2021,13.910,14.610,13.910,0.000,99537269
BGCBFHAE,D,7/15/2021,13.920,14.620,13.920,0.000,99466741
BGCBFHAE,D,7/16/2021,13.960,14.660,13.960,0.000,99437797
BGCBFHAE,D,7/19/2021,13.960,14.660,13.960,0.000,99358159
BGCBFHAE,D,7/20/2021,14.010,14.710,14.010,0.000,99261778
BGCBFHAE,D,7/21/2021,13.980,14.680,13.980,0.000,99108583
BGCBFHAE,D,7/22/2021,13.950,14.650,13.950,0.000,99004666
BGCBFHAE,D,7/23/2021,13.980,14.680,13.980,0.000,98598872
BGCBFHAE,D,7/26/2021,13.970,14.670,13.970,0.000,98611226
BGCBFHAE,D,7/27/2021,13.970,14.670,13.970,0.000,98796213
BGCBFHAE,D,7/28/2021,13.990,14.690,13.990,0.000,98797190
BGCBFHAE,D,7/29/2021,13.970,14.670,13.970,0.000,98759152
BGCBFHAE,D,7/30/2021,13.970,14.670,13.970,0.000,98740065
BGCBFHAE,D,8/2/2021,13.990,14.690,13.990,0.000,98815420
BGCBFHAE,D,8/3/2021,14.020,14.720,14.020,0.000,99009675
BGCBFHAE,D,8/4/2021,14.030,14.730,14.030,0.000,98945515
BGCBFHAE,D,8/5/2021,14.030,14.730,14.030,0.000,98876124
BGCBFHAE,D,8/6/2021,14.000,14.700,14.000,0.000,98838068
BGCBFHAE,D,8/9/2021,13.960,14.660,13.960,0.000,98787562
BGCBFHAE,D,8/10/2021,13.930,14.630,13.930,0.000,97985912
BGCBFHAE,D,8/11/2021,13.910,14.610,13.910,0.000,97945449
BGCBFHAE,D,8/12/2021,13.900,14.600,13.900,0.000,97876216
BGCBFHAE,D,8/13/2021,13.900,14.600,13.900,0.000,98133510
BGCBFHAE,D,8/16/2021,13.950,14.650,13.950,0.000,98194608
BGCBFHAE,D,8/17/2021,13.970,14.670,13.970,0.000,98293030
BGCBFHAE,D,8/18/2021,13.970,14.670,13.970,0.000,98013160
BGCBFHAE,D,8/19/2021,13.970,14.670,13.970,0.000,97775885
BGCBFHAE,D,8/20/2021,13.970,14.670,13.970,0.000,97753312
BGCBFHAE,D,8/23/2021,13.970,14.670,13.970,0.000,97862881
BGCBFHAE,D,8/24/2021,13.970,14.670,13.970,0.000,97784855
BGCBFHAE,D,8/25/2021,13.950,14.650,13.950,0.000,97545784
BGCBFHAE,D,8/26/2021,13.920,14.620,13.920,0.000,97624424
BGCBFHAE,D,8/27/2021,13.930,14.630,13.930,0.000,97561625
BGCBFHAE,D,8/30/2021,13.960,14.660,13.960,0.000,97439977
BGCBFHAE,D,8/31/2021,13.980,14.680,13.980,0.000,97406424
BGCBFHAE,D,9/1/2021,13.960,14.660,13.960,0.000,97354342
BGCBFHAE,D,9/2/2021,13.960,14.660,13.960,0.000,97327637
BGCBFHAE,D,9/3/2021,13.970,14.670,13.970,0.000,97328648
BGCBFHAE,D,9/6/2021,13.950,14.650,13.950,0.000,97259236
BGCBFHAE,D,9/7/2021,13.940,14.640,13.940,0.000,97227216
BGCBFHAE,D,9/9/2021,13.930,14.630,13.930,0.000,97721557
BGCBFHAE,D,9/10/2021,13.970,14.670,13.970,0.000,97702678
BGCBFHAE,D,9/13/2021,13.950,14.650,13.950,0.000,97371049
BGCBFHAE,D,9/14/2021,13.950,14.650,13.950,0.000,97312923
BGCBFHAE,D,9/15/2021,14.000,14.700,14.000,0.000,94909742
BGCBFHAE,D,9/16/2021,13.980,14.680,13.980,0.000,94884224
BGCBFHAE,D,9/17/2021,13.960,14.660,13.960,0.000,94864676
BGCBFHAE,D,9/20/2021,13.940,14.640,13.940,0.000,94813659
BGCBFHAE,D,9/21/2021,13.970,14.670,13.970,0.000,94486267
BGCBFHAE,D,9/22/2021,13.960,14.660,13.960,0.000,94440447
BGCBFHAE,D,9/23/2021,13.960,14.660,13.960,0.000,94580851
BGCBFHAE,D,9/24/2021,13.910,14.610,13.910,0.000,94547973
BGCBFHAE,D,9/27/2021,13.870,14.560,13.870,0.000,94496079
BGCBFHAE,D,9/28/2021,13.850,14.540,13.850,0.000,94751155
BGCBFHAE,D,9/29/2021,13.820,14.510,13.820,0.000,93591538
BGCBFHAE,D,9/30/2021,13.800,14.490,13.800,0.000,93651218
BGCBFHAE,D,10/1/2021,13.800,14.490,13.800,0.000,93583258
BGCBFHAE,D,10/4/2021,13.830,14.520,13.830,0.000,93591383
BGCBFHAE,D,10/5/2021,13.810,14.500,13.810,0.000,93587403
BGCBFHAE,D,10/6/2021,13.770,14.460,13.770,0.000,93506723
BGCBFHAE,D,10/8/2021,13.720,14.410,13.720,0.000,93471947
BGCBFHAE,D,10/11/2021,13.690,14.370,13.690,0.000,93443970
BGCBFHAE,D,10/12/2021,13.660,14.340,13.660,0.000,93396273
BGCBFHAE,D,10/13/2021,13.670,14.350,13.670,0.000,93151201
BGCBFHAE,D,10/14/2021,13.720,14.410,13.720,0.000,89370375
BGCBFHAE,D,10/15/2021,13.750,14.440,13.750,0.000,89176444
BGCBFHAE,D,10/18/2021,13.730,14.420,13.730,0.000,89106857
BGCBFHAE,D,10/19/2021,13.730,14.420,13.730,0.000,89075279
BGCBFHAE,D,10/21/2021,13.680,14.360,13.680,0.000,88954487
BGCBFHAE,D,10/22/2021,13.660,14.340,13.660,0.000,88916487
BGCBFHAE,D,10/25/2021,13.680,14.360,13.680,0.000,88847185
BGCBFHAE,D,10/27/2021,13.730,14.420,13.730,0.000,88813696
BGCBFHAE,D,10/28/2021,13.780,14.470,13.780,0.000,88790935
BGCBFHAE,D,10/29/2021,13.740,14.430,13.740,0.000,88776179
BGCBFHAE,D,11/2/2021,13.730,14.420,13.730,0.000,88712146
BGCBFHAE,D,11/3/2021,13.740,14.430,13.740,0.000,89140038
BGCBFHAE,D,11/4/2021,13.730,14.420,13.730,0.000,89115909
BGCBFHAE,D,11/5/2021,13.780,14.470,13.780,0.000,88795143
BGCBFHAE,D,11/8/2021,13.820,14.510,13.820,0.000,88708773
BGCBFHAE,D,11/9/2021,13.810,14.500,13.810,0.000,88482486
BGCBFHAE,D,11/10/2021,13.850,14.540,13.850,0.000,88023733
BGCBFHAE,D,11/11/2021,13.770,14.460,13.770,0.000,87687961
BGCBFHAE,D,11/12/2021,13.760,14.450,13.760,0.000,87460362
BGCBFHAE,D,11/15/2021,13.740,14.430,13.740,0.000,87293316
BGCBFHAE,D,11/16/2021,13.690,14.370,13.690,0.000,87460945
BGCBFHAE,D,11/17/2021,13.670,14.350,13.670,0.000,87220109
BGCBFHAE,D,11/18/2021,13.690,14.370,13.690,0.000,87116225
BGCBFHAE,D,11/19/2021,13.730,14.420,13.730,0.000,87235756
BGCBFHAE,D,11/22/2021,13.750,14.440,13.750,0.000,87091368
BGCBFHAE,D,11/23/2021,13.680,14.360,13.680,0.000,87077079
BGCBFHAE,D,11/24/2021,13.630,14.310,13.630,0.000,87024657
BGCBFHAE,D,11/25/2021,13.640,14.320,13.640,0.000,87266160
BGCBFHAE,D,11/26/2021,13.650,14.330,13.650,0.000,87017492
BGCBFHAE,D,11/29/2021,13.700,14.390,13.700,0.000,87376738
BGCBFHAE,D,11/30/2021,13.710,14.400,13.710,0.000,86991913
BGCBFHAE,D,12/1/2021,13.740,14.430,13.740,0.000,87350250
BGCBFHAE,D,12/2/2021,13.760,14.450,13.760,0.000,86926456
BGCBFHAE,D,12/3/2021,13.740,14.430,13.740,0.000,86905128
BGCBFHAE,D,12/6/2021,13.830,14.520,13.830,0.000,86873864
BGCBFHAE,D,12/7/2021,13.780,14.470,13.780,0.000,86793604
BGCBFHAE,D,12/8/2021,13.780,14.470,13.780,0.000,86229587
BGCBFHAE,D,12/9/2021,13.750,14.440,13.750,0.000,85956155
BGCBFHAE,D,12/10/2021,13.750,14.440,13.750,0.000,85901792
BGCBFHAE,D,12/13/2021,13.750,14.440,13.750,0.000,85804503
BGCBFHAE,D,12/14/2021,13.780,14.470,13.780,0.000,85763363
BGCBFHAE,D,12/15/2021,13.750,14.440,13.750,0.000,85321881
BGCBFHAE,D,12/16/2021,13.720,14.410,13.720,0.000,85264065
BGCBFHAE,D,12/17/2021,13.750,14.440,13.750,0.000,85370403
BGCBFHAE,D,12/20/2021,13.760,14.450,13.760,0.000,85281028
BGCBFHAE,D,12/21/2021,13.720,14.410,13.720,0.000,85661889
BGCBFHAE,D,12/22/2021,13.690,14.370,13.690,0.000,85278029
BGCBFHAE,D,12/23/2021,13.710,14.400,13.710,0.000,85164835
BGCBFHAE,D,12/27/2021,13.680,14.360,13.680,0.000,85104088
BGCBFHAE,D,12/28/2021,13.700,14.390,13.700,0.000,85051154
BGCBFHAE,D,12/29/2021,13.690,14.370,13.690,0.000,85000578
BGCBFHAE,D,12/30/2021,13.660,14.340,13.660,0.000,84910027
BGCBFHAE,D,1/3/2022,13.690,14.370,13.690,0.000,84856223
BGCBFHAE,D,1/5/2022,13.580,14.260,13.580,0.000,84737365
BGCBFHAE,D,1/6/2022,13.550,14.230,13.550,0.000,84695323
BGCBFHAE,D,1/7/2022,13.530,14.210,13.530,0.000,84631209
BGCBFHAE,D,1/10/2022,13.500,14.180,13.500,0.000,84551632
BGCBFHAE,D,1/11/2022,13.480,14.150,13.480,0.000,84517909
BGCBFHAE,D,1/12/2022,13.500,14.180,13.500,0.000,84461804
BGCBFHAE,D,1/14/2022,13.470,14.140,13.470,0.000,84402993
BGCBFHAE,D,1/17/2022,13.430,14.100,13.430,0.000,80148958
BGCBFHAE,D,1/18/2022,13.420,14.090,13.420,0.000,79879924
BGCBFHAE,D,1/19/2022,13.360,14.030,13.360,0.000,79790084
BGCBFHAE,D,1/20/2022,13.400,14.070,13.400,0.000,79667107
BGCBFHAE,D,1/21/2022,13.410,14.080,13.410,0.000,79577939
BGCBFHAE,D,1/24/2022,13.440,14.110,13.440,0.000,79185507
BGCBFHAE,D,1/25/2022,13.420,14.090,13.420,0.000,78960750
BGCBFHAE,D,1/26/2022,13.380,14.050,13.380,0.000,78885102
BGCBFHAE,D,1/27/2022,13.340,14.010,13.340,0.000,78858117
BGCBFHAE,D,1/28/2022,13.310,13.980,13.310,0.000,78713402
BGCBFHAE,D,1/31/2022,13.300,13.970,13.300,0.000,73046208
BGCBFHAE,D,2/1/2022,13.300,13.970,13.300,0.000,73006562
BGCBFHAE,D,2/2/2022,13.300,13.970,13.300,0.000,73005638
BGCBFHAE,D,2/3/2022,13.300,13.970,13.300,0.000,73004747
BGCBFHAE,D,2/4/2022,13.210,13.870,13.210,0.000,73001364
BGCBFHAE,D,2/7/2022,13.110,13.770,13.110,0.000,72994145
BGCBFHAE,D,2/8/2022,13.110,13.770,13.110,0.000,72966901
BGCBFHAE,D,2/9/2022,13.120,13.780,13.120,0.000,72845223
BGCBFHAE,D,2/10/2022,13.120,13.780,13.120,0.000,72837280
BGCBFHAE,D,2/11/2022,13.040,13.690,13.040,0.000,72557711
BGCBFHAE,D,2/14/2022,13.030,13.680,13.030,0.000,72500847
BGCBFHAE,D,2/15/2022,12.980,13.630,12.980,0.000,72356900
BGCBFHAE,D,2/16/2022,12.970,13.620,12.970,0.000,72337539
BGCBFHAE,D,2/17/2022,12.960,13.610,12.960,0.000,72273057
BGCBFHAE,D,2/18/2022,12.980,13.630,12.980,0.000,72232273
BGCBFHAE,D,2/21/2022,12.990,13.640,12.990,0.000,72207576
BGCBFHAE,D,2/22/2022,12.950,13.600,12.950,0.000,72164741
BGCBFHAE,D,2/23/2022,12.920,13.570,12.920,0.000,72161886
BGCBFHAE,D,2/24/2022,12.890,13.530,12.890,0.000,72111839
BGCBFHAE,D,2/25/2022,12.840,13.480,12.840,0.000,72134818
BGCBFHAE,D,2/28/2022,12.900,13.550,12.900,0.000,71999070
BGCBFHAE,D,3/1/2022,13.020,13.670,13.020,0.000,71959683
BGCBFHAE,D,3/2/2022,13.070,13.720,13.070,0.000,71894811
BGCBFHAE,D,3/4/2022,13.000,13.650,13.000,0.000,71673552
BGCBFHAE,D,3/7/2022,12.980,13.630,12.980,0.000,71655541
BGCBFHAE,D,3/8/2022,12.910,13.560,12.910,0.000,71605055
BGCBFHAE,D,3/9/2022,12.810,13.450,12.810,0.000,71575045
BGCBFHAE,D,3/10/2022,12.780,13.420,12.780,0.000,71457913
BGCBFHAE,D,3/11/2022,12.710,13.350,12.710,0.000,71452316
BGCBFHAE,D,3/14/2022,12.690,13.320,12.690,0.000,71397059
BGCBFHAE,D,3/15/2022,12.610,13.240,12.610,0.000,71318811
BGCBFHAE,D,3/16/2022,12.600,13.230,12.600,0.000,71275705
BGCBFHAE,D,3/17/2022,12.650,13.280,12.650,0.000,71274421
BGCBFHAE,D,3/18/2022,12.710,13.350,12.710,0.000,71233054
BGCBFHAE,D,3/21/2022,12.740,13.380,12.740,0.000,71183658
BGCBFHAE,D,3/22/2022,12.640,13.270,12.640,0.000,71131266
BGCBFHAE,D,3/24/2022,12.660,13.290,12.660,0.000,71076043
BGCBFHAE,D,3/25/2022,12.630,13.260,12.630,0.000,71027073
BGCBFHAE,D,3/28/2022,12.600,13.230,12.600,0.000,71026261
BGCBFHAE,D,3/29/2022,12.650,13.280,12.650,0.000,71321577
BGCBFHAE,D,3/30/2022,12.670,13.300,12.670,0.000,71271445
BGCBFHAE,D,3/31/2022,12.720,13.360,12.720,0.000,71215286
BGCBFHAE,D,4/1/2022,12.670,13.300,12.670,0.000,71359358
BGCBFHAE,D,4/4/2022,12.710,13.350,12.710,0.000,71294074
BGCBFHAE,D,4/5/2022,12.700,13.340,12.700,0.000,71248267
BGCBFHAE,D,4/6/2022,12.580,13.210,12.580,0.000,71183909
BGCBFHAE,D,4/7/2022,12.560,13.190,12.560,0.000,71123020
BGCBFHAE,D,4/8/2022,12.510,13.140,12.510,0.000,71087580
BGCBFHAE,D,4/11/2022,12.430,13.050,12.430,0.000,71048362
BGCBFHAE,D,4/13/2022,12.420,13.040,12.420,0.000,71019458
BGCBFHAE,D,4/14/2022,12.370,12.990,12.370,0.000,70583405
BGCBFHAE,D,4/19/2022,12.260,12.870,12.260,0.000,70583213
BGCBFHAE,D,4/22/2022,12.210,12.820,12.210,0.000,70417233
BGCBFHAE,D,4/25/2022,12.250,12.860,12.250,0.000,70207748
BGCBFHAE,D,4/26/2022,12.280,12.890,12.280,0.000,70201471
BGCBFHAE,D,4/27/2022,12.270,12.880,12.270,0.000,70103208
BGCBFHAE,D,4/29/2022,12.160,12.770,12.160,0.000,71782734
BGCBFHAE,D,5/2/2022,12.080,12.680,12.080,0.000,71660083
BGCBFHAE,D,5/3/2022,12.110,12.720,12.110,0.000,71660535
BGCBFHAE,D,5/4/2022,12.050,12.650,12.050,0.000,71622927
BGCBFHAE,D,5/5/2022,12.060,12.660,12.060,0.000,71547130
BGCBFHAE,D,5/6/2022,12.010,12.610,12.010,0.000,71487181
BGCBFHAE,D,5/10/2022,12.020,12.620,12.020,0.000,71499233
BGCBFHAE,D,5/11/2022,11.980,12.580,11.980,0.000,71443170
BGCBFHAE,D,5/12/2022,12.080,12.680,12.080,0.000,70961187
BGCBFHAE,D,5/13/2022,12.040,12.640,12.040,0.000,70859938
BGCBFHAE,D,5/16/2022,12.050,12.650,12.050,0.000,70706922
BGCBFHAE,D,5/17/2022,12.010,12.610,12.010,0.000,70398187
BGCBFHAE,D,5/18/2022,11.980,12.580,11.980,0.000,71222524
BGCBFHAE,D,5/19/2022,12.050,12.650,12.050,0.000,71158069
BGCBFHAE,D,5/20/2022,12.030,12.630,12.030,0.000,71137187
BGCBFHAE,D,5/23/2022,12.040,12.640,12.040,0.000,71114314
BGCBFHAE,D,5/24/2022,12.060,12.660,12.060,0.000,71069547
BGCBFHAE,D,5/25/2022,12.100,12.710,12.100,0.000,71501890
BGCBFHAE,D,5/27/2022,12.180,12.790,12.180,0.000,71258901
BGCBFHAE,D,5/30/2022,12.170,12.780,12.170,0.000,71215041
BGCBFHAE,D,5/31/2022,12.110,12.720,12.110,0.000,71206103
BGCBFHAE,D,6/1/2022,12.150,12.760,12.150,0.000,71104222
BGCBFHAE,D,6/2/2022,12.090,12.690,12.090,0.000,71095984
BGCBFHAE,D,6/3/2022,12.060,12.660,12.060,0.000,71105246
BGCBFHAE,D,6/7/2022,12.040,12.640,12.040,0.000,71084910
BGCBFHAE,D,6/8/2022,12.000,12.600,12.000,0.000,71205570
BGCBFHAE,D,6/10/2022,11.910,12.510,11.910,0.000,69336882
BGCBFHAE,D,6/13/2022,11.720,12.310,11.720,0.000,69354682
BGCBFHAE,D,6/14/2022,11.650,12.230,11.650,0.000,69339224
BGCBFHAE,D,6/15/2022,11.640,12.220,11.640,0.000,69280655
BGCBFHAE,D,6/16/2022,11.570,12.150,11.570,0.000,69250153
BGCBFHAE,D,6/17/2022,11.660,12.240,11.660,0.000,69085896
BGCBFHAE,D,6/20/2022,11.660,12.240,11.660,0.000,69033658
BGCBFHAE,D,6/21/2022,11.640,12.220,11.640,0.000,68978469
BGCBFHAE,D,6/22/2022,11.700,12.290,11.700,0.000,68980362
BGCBFHAE,D,6/24/2022,11.740,12.330,11.740,0.000,68951582
BGCBFHAE,D,6/27/2022,11.700,12.290,11.700,0.000,68547858
BGCBFHAE,D,6/28/2022,11.640,12.220,11.640,0.000,68190296
BGCBFHAE,D,6/29/2022,11.650,12.230,11.650,0.000,68106782
BGCBFHAE,D,6/30/2022,11.690,12.270,11.690,0.000,68042647
BGCBFHAE,D,7/1/2022,11.770,12.360,11.770,0.000,68009380
BGCBFHAE,D,7/4/2022,11.750,12.340,11.750,0.000,67936573
BGCBFHAE,D,7/5/2022,11.800,12.390,11.800,0.000,67851187
BGCBFHAE,D,7/6/2022,11.830,12.420,11.830,0.000,67739530
BGCBFHAE,D,7/7/2022,11.770,12.360,11.770,0.000,67748325
BGCBFHAE,D,7/8/2022,11.720,12.310,11.720,0.000,67757914
BGCBFHAE,D,7/11/2022,11.780,12.370,11.780,0.000,67661687
BGCBFHAE,D,7/12/2022,11.830,12.420,11.830,0.000,67812858
BGCBFHAE,D,7/13/2022,11.750,12.340,11.750,0.000,67576905
BGCBFHAE,D,7/14/2022,11.780,12.370,11.780,0.000,67640281
BGCBFHAE,D,7/15/2022,11.800,12.390,11.800,0.000,68639796
BGCBFHAE,D,7/18/2022,11.790,12.380,11.790,0.000,68791012
BGCBFHAE,D,7/19/2022,11.780,12.370,11.780,0.000,68602705
BGCBFHAE,D,7/20/2022,11.820,12.410,11.820,0.000,68599669
BGCBFHAE,D,7/21/2022,11.810,12.400,11.810,0.000,68567328
BGCBFHAE,D,7/22/2022,11.990,12.590,11.990,0.000,68573261
BGCBFHAE,D,7/25/2022,11.960,12.560,11.960,0.000,68724084
BGCBFHAE,D,7/26/2022,12.000,12.600,12.000,0.000,68615681
BGCBFHAE,D,7/27/2022,11.980,12.580,11.980,0.000,68672039
BGCBFHAE,D,7/28/2022,12.050,12.650,12.050,0.000,68601924
BGCBFHAE,D,7/29/2022,12.040,12.640,12.040,0.000,68549356
BGCBFHAE,D,8/1/2022,12.110,12.720,12.110,0.000,68458637
BGCBFHAE,D,8/3/2022,12.030,12.630,12.030,0.000,68449288
BGCBFHAE,D,8/4/2022,12.080,12.680,12.080,0.000,68460361
BGCBFHAE,D,8/5/2022,12.010,12.610,12.010,0.000,68454614
BGCBFHAE,D,8/8/2022,12.020,12.620,12.020,0.000,69673779
BGCBFHAE,D,8/9/2022,11.990,12.590,11.990,0.000,69746205
BGCBFHAE,D,8/10/2022,12.050,12.650,12.050,0.000,69485650
BGCBFHAE,D,8/12/2022,12.000,12.600,12.000,0.000,69504354
BGCBFHAE,D,8/16/2022,12.010,12.610,12.010,0.000,69559226
BGCBFHAE,D,8/17/2022,11.950,12.550,11.950,0.000,69572660
BGCBFHAE,D,8/18/2022,11.960,12.560,11.960,0.000,69568752
BGCBFHAE,D,8/19/2022,11.870,12.460,11.870,0.000,69628704
BGCBFHAE,D,8/22/2022,11.810,12.400,11.810,0.000,69643029
BGCBFHAE,D,8/24/2022,11.750,12.340,11.750,0.000,69611474
BGCBFHAE,D,8/25/2022,11.770,12.360,11.770,0.000,69490123
BGCBFHAE,D,8/26/2022,11.800,12.390,11.800,0.000,69606230
BGCBFHAE,D,8/29/2022,11.740,12.330,11.740,0.000,69333668
BGCBFHAE,D,8/30/2022,11.740,12.330,11.740,0.000,69315470
BGCBFHAE,D,8/31/2022,11.700,12.290,11.700,0.000,69032157
BGCBFHAE,D,9/1/2022,11.600,12.180,11.600,0.000,69032632
BGCBFHAE,D,9/2/2022,11.620,12.200,11.620,0.000,69041706
BGCBFHAE,D,9/6/2022,11.540,12.120,11.540,0.000,68988094
BGCBFHAE,D,9/7/2022,11.540,12.120,11.540,0.000,69051340
BGCBFHAE,D,9/8/2022,11.580,12.160,11.580,0.000,69015648
BGCBFHAE,D,9/9/2022,11.570,12.150,11.570,0.000,68993076
BGCBFHAE,D,9/12/2022,11.600,12.180,11.600,0.000,68558502
BGCBFHAE,D,9/13/2022,11.510,12.090,11.510,0.000,68550433
BGCBFHAE,D,9/14/2022,11.490,12.060,11.490,0.000,68444084
BGCBFHAE,D,9/15/2022,11.500,12.080,11.500,0.000,68450629
BGCBFHAE,D,9/16/2022,11.460,12.030,11.460,0.000,68465868
BGCBFHAE,D,9/19/2022,11.440,12.010,11.440,0.000,68428141
BGCBFHAE,D,9/20/2022,11.400,11.970,11.400,0.000,68426047
BGCBFHAE,D,9/21/2022,11.410,11.980,11.410,0.000,68428341
BGCBFHAE,D,9/22/2022,11.340,11.910,11.340,0.000,68815499
BGCBFHAE,D,9/23/2022,11.270,11.830,11.270,0.000,68795045
BGCBFHAE,D,9/26/2022,11.190,11.750,11.190,0.000,68797978
BGCBFHAE,D,9/27/2022,11.100,11.660,11.100,0.000,69099885
BGCBFHAE,D,9/28/2022,11.060,11.610,11.060,0.000,68866265
BGCBFHAE,D,9/29/2022,11.050,11.600,11.050,0.000,68850074
BGCBFHAE,D,9/30/2022,11.090,11.640,11.090,0.000,68258927
BGCBFHAE,D,10/3/2022,11.110,11.670,11.110,0.000,68309011
BGCBFHAE,D,10/6/2022,11.100,11.660,11.100,0.000,68113728
BGCBFHAE,D,10/7/2022,11.050,11.600,11.050,0.000,67668297
BGCBFHAE,D,10/10/2022,11.040,11.590,11.040,0.000,67634485
BGCBFHAE,D,10/11/2022,10.970,11.520,10.970,0.000,67635448
BGCBFHAE,D,10/12/2022,10.940,11.490,10.940,0.000,67635448
BGCBFHAE,D,10/13/2022,10.890,11.430,10.890,0.000,67518273
BGCBFHAE,D,10/14/2022,10.930,11.480,10.930,0.000,67525655
BGCBFHAE,D,10/17/2022,10.920,11.470,10.920,0.000,67015635
BGCBFHAE,D,10/18/2022,10.930,11.480,10.930,0.000,66973711
BGCBFHAE,D,10/19/2022,10.870,11.410,10.870,0.000,67030328
BGCBFHAE,D,10/20/2022,10.830,11.370,10.830,0.000,67054683
BGCBFHAE,D,10/21/2022,10.780,11.320,10.780,0.000,67025630
BGCBFHAE,D,10/24/2022,10.820,11.360,10.820,0.000,67058153
BGCBFHAE,D,10/25/2022,10.890,11.430,10.890,0.000,67058153
BGCBFHAE,D,10/27/2022,10.990,11.540,10.990,0.000,67131926
BGCBFHAE,D,10/31/2022,11.000,11.550,11.000,0.000,67149601
BGCBFHAE,D,11/2/2022,11.030,11.580,11.030,0.000,68084276
BGCBFHAE,D,11/3/2022,10.950,11.500,10.950,0.000,68259629
BGCBFHAE,D,11/4/2022,10.970,11.520,10.970,0.000,68315950
BGCBFHAE,D,11/7/2022,10.950,11.500,10.950,0.000,69136966
BGCBFHAE,D,11/8/2022,10.950,11.500,10.950,0.000,69959355
BGCBFHAE,D,11/9/2022,10.970,11.520,10.970,0.000,69974544
BGCBFHAE,D,11/10/2022,11.140,11.700,11.140,0.000,70014430
BGCBFHAE,D,11/11/2022,11.200,11.760,11.200,0.000,70057389
BGCBFHAE,D,11/14/2022,11.200,11.760,11.200,0.000,70053683
BGCBFHAE,D,11/15/2022,11.270,11.830,11.270,0.000,70067200
BGCBFHAE,D,11/16/2022,11.320,11.890,11.320,0.000,70103277
BGCBFHAE,D,11/17/2022,11.300,11.870,11.300,0.000,70164184
BGCBFHAE,D,11/18/2022,11.310,11.880,11.310,0.000,70270820
BGCBFHAE,D,11/21/2022,11.340,11.910,11.340,0.000,70320252
BGCBFHAE,D,11/22/2022,11.360,11.930,11.360,0.000,70416873
BGCBFHAE,D,11/23/2022,11.400,11.970,11.400,0.000,71027611
BGCBFHAE,D,11/24/2022,11.450,12.020,11.450,0.000,71090897
BGCBFHAE,D,11/25/2022,11.430,12.000,11.430,0.000,71295983
BGCBFHAE,D,11/28/2022,11.450,12.020,11.450,0.000,71443140
BGCBFHAE,D,11/29/2022,11.420,11.990,11.420,0.000,71411757
BGCBFHAE,D,11/30/2022,11.400,11.970,11.400,0.000,71383985
BGCBFHAE,D,12/1/2022,11.510,12.090,11.510,0.000,71352927
BGCBFHAE,D,12/2/2022,11.520,12.100,11.520,0.000,71585067
BGCBFHAE,D,12/5/2022,11.560,12.140,11.560,0.000,71625728
BGCBFHAE,D,12/6/2022,11.570,12.150,11.570,0.000,71737260
BGCBFHAE,D,12/8/2022,11.630,12.210,11.630,0.000,72786548
BGCBFHAE,D,12/12/2022,11.600,12.180,11.600,0.000,73037604
BGCBFHAE,D,12/13/2022,11.680,12.260,11.680,0.000,72953541
BGCBFHAE,D,12/14/2022,11.650,12.230,11.650,0.000,73061752
BGCBFHAE,D,12/15/2022,11.650,12.230,11.650,0.000,73458158
BGCBFHAE,D,12/16/2022,11.590,12.170,11.590,0.000,73667674
BGCBFHAE,D,12/19/2022,11.570,12.150,11.570,0.000,73694414
BGCBFHAE,D,12/20/2022,11.470,12.040,11.470,0.000,74365905
BGCBFHAE,D,12/21/2022,11.490,12.060,11.490,0.000,74418588
BGCBFHAE,D,12/23/2022,11.440,12.010,11.440,0.000,74414138
BGCBFHAE,D,12/27/2022,11.400,11.970,11.400,0.000,74404307
BGCBFHAE,D,12/28/2022,11.390,11.960,11.390,0.000,74413974
BGCBFHAE,D,12/29/2022,11.380,11.950,11.380,0.000,74512920
BGCBFHAE,D,12/30/2022,11.360,11.930,11.360,0.000,74501488
BGCBFHAE,D,1/2/2023,11.370,11.940,11.370,0.000,74838526
BGCBFHAE,D,1/5/2023,11.420,11.990,11.420,0.000,75273151
BGCBFHAE,D,1/6/2023,11.460,12.030,11.460,0.000,75724028
BGCBFHAE,D,1/9/2023,11.540,12.120,11.540,0.000,76049115
BGCBFHAE,D,1/10/2023,11.540,12.120,11.540,0.000,76565224
BGCBFHAE,D,1/11/2023,11.590,12.170,11.590,0.000,76842473
BGCBFHAE,D,1/12/2023,11.630,12.210,11.630,0.000,77097251
BGCBFHAE,D,1/13/2023,11.710,12.300,11.710,0.000,77532934
BGCBFHAE,D,1/16/2023,11.700,12.290,11.700,0.000,78021219
BGCBFHAE,D,1/17/2023,11.690,12.270,11.690,0.000,78510656
BGCBFHAE,D,1/18/2023,11.800,12.390,11.800,0.000,78942448
BGCBFHAE,D,1/19/2023,11.780,12.370,11.780,0.000,79577310
BGCBFHAE,D,1/20/2023,11.740,12.330,11.740,0.000,79579139
BGCBFHAE,D,1/23/2023,11.710,12.300,11.710,0.000,79728945
BGCBFHAE,D,1/24/2023,11.710,12.300,11.710,0.000,79855202
BGCBFHAE,D,1/25/2023,11.780,12.370,11.780,0.000,79872332
BGCBFHAE,D,1/26/2023,11.780,12.370,11.780,0.000,79872628
BGCBFHAE,D,1/30/2023,11.740,12.330,11.740,0.000,81211178
BGCBFHAE,D,1/31/2023,11.750,12.340,11.750,0.000,81546070
BGCBFHAE,D,2/1/2023,11.780,12.370,11.780,0.000,81661460
BGCBFHAE,D,2/2/2023,11.880,12.470,11.880,0.000,82021146
BGCBFHAE,D,2/3/2023,11.840,12.430,11.840,0.000,82270336
BGCBFHAE,D,2/6/2023,11.770,12.360,11.770,0.000,82556503
BGCBFHAE,D,2/7/2023,11.740,12.330,11.740,0.000,82884954
BGCBFHAE,D,2/8/2023,11.710,12.300,11.710,0.000,83213217
BGCBFHAE,D,2/9/2023,11.750,12.340,11.750,0.000,83507064
BGCBFHAE,D,2/10/2023,11.670,12.250,11.670,0.000,83674949
BGCBFHAE,D,2/13/2023,11.640,12.220,11.640,0.000,83975794
BGCBFHAE,D,2/14/2023,11.640,12.220,11.640,0.000,84079919
BGCBFHAE,D,2/15/2023,11.590,12.170,11.590,0.000,85274914
BGCBFHAE,D,2/16/2023,11.520,12.100,11.520,0.000,85682826
BGCBFHAE,D,2/17/2023,11.510,12.090,11.510,0.000,84916235
BGCBFHAE,D,2/20/2023,11.550,12.130,11.550,0.000,84830188
BGCBFHAE,D,2/21/2023,11.460,12.030,11.460,0.000,84895375
BGCBFHAE,D,2/22/2023,11.440,12.010,11.440,0.000,85016124
BGCBFHAE,D,2/24/2023,11.430,12.000,11.430,0.000,83403764
BGCBFHAE,D,3/1/2023,11.400,11.970,11.400,0.000,81265442
BGCBFHAE,D,3/3/2023,11.400,11.970,11.400,0.000,80434916
BGCBFHAE,D,3/6/2023,11.440,12.010,11.440,0.000,80576840
BGCBFHAE,D,3/7/2023,11.430,12.000,11.430,0.000,80817697
BGCBFHAE,D,3/8/2023,11.440,12.010,11.440,0.000,81159013
BGCBFHAE,D,3/9/2023,11.410,11.980,11.410,0.000,81344321
BGCBFHAE,D,3/10/2023,11.520,12.100,11.520,0.000,81610334
BGCBFHAE,D,3/15/2023,11.620,12.200,11.620,0.000,82549747
BGCBFHAE,D,3/16/2023,11.600,12.180,11.600,0.000,82672843
BGCBFHAE,D,3/17/2023,11.620,12.200,11.620,0.000,83070629
BGCBFHAE,D,3/20/2023,11.570,12.150,11.570,0.000,83027734
BGCBFHAE,D,3/21/2023,11.600,12.180,11.600,0.000,83056107
BGCBFHAE,D,3/22/2023,11.600,12.180,11.600,0.000,83052059
BGCBFHAE,D,3/24/2023,11.690,12.270,11.690,0.000,82998181
BGCBFHAE,D,3/27/2023,11.640,12.220,11.640,0.000,82576899
BGCBFHAE,D,3/28/2023,11.620,12.200,11.620,0.000,82546695
BGCBFHAE,D,3/29/2023,11.600,12.180,11.600,0.000,82507723
BGCBFHAE,D,3/30/2023,11.640,12.220,11.640,0.000,82232170
BGCBFHAE,D,3/31/2023,11.670,12.250,11.670,0.000,82195544
BGCBFHAE,D,4/3/2023,11.720,12.310,11.720,0.000,82162947
BGCBFHAE,D,4/4/2023,11.740,12.330,11.740,0.000,82137374
BGCBFHAE,D,4/5/2023,11.820,12.410,11.820,0.000,82101979
BGCBFHAE,D,4/6/2023,11.820,12.410,11.820,0.000,82184395
BGCBFHAE,D,4/14/2023,11.720,12.310,11.720,0.000,82127026
BGCBFHAE,D,4/17/2023,11.690,12.270,11.690,0.000,82116174
BGCBFHAE,D,4/18/2023,11.700,12.290,11.700,0.000,82300873
BGCBFHAE,D,4/19/2023,11.670,12.250,11.670,0.000,82684259
BGCBFHAE,D,4/21/2023,11.690,12.270,11.690,0.000,83179518
BGCBFHAE,D,4/24/2023,11.710,12.300,11.710,0.000,83240030
BGCBFHAE,D,4/26/2023,11.770,12.360,11.770,0.000,83206332
BGCBFHAE,D,4/28/2023,11.740,12.330,11.740,0.000,83357911
BGCBFHAE,D,5/2/2023,11.690,12.270,11.690,0.000,83371032
BGCBFHAE,D,5/3/2023,11.760,12.350,11.760,0.000,83414322
BGCBFHAE,D,5/4/2023,11.750,12.340,11.750,0.000,83408464
BGCBFHAE,D,5/5/2023,11.710,12.300,11.710,0.000,83380960
BGCBFHAE,D,5/8/2023,11.680,12.260,11.680,0.000,83386103
BGCBFHAE,D,5/10/2023,11.700,12.290,11.700,0.000,83371500
BGCBFHAE,D,5/11/2023,11.750,12.340,11.750,0.000,83411532
BGCBFHAE,D,5/12/2023,11.740,12.330,11.740,0.000,83469991
BGCBFHAE,D,5/15/2023,11.680,12.260,11.680,0.000,83453881
BGCBFHAE,D,5/16/2023,11.640,12.220,11.640,0.000,83445480
BGCBFHAE,D,5/17/2023,11.630,12.210,11.630,0.000,83442282
BGCBFHAE,D,5/19/2023,11.560,12.140,11.560,0.000,83435768
BGCBFHAE,D,5/22/2023,11.570,12.150,11.570,0.000,83423026
BGCBFHAE,D,5/23/2023,11.560,12.140,11.560,0.000,83433978
BGCBFHAE,D,5/24/2023,11.570,12.150,11.570,0.000,84403280
BGCBFHAE,D,5/25/2023,11.530,12.110,11.530,0.000,84278606
BGCBFHAE,D,5/26/2023,11.500,12.080,11.500,0.000,84298144
BGCBFHAE,D,5/30/2023,11.570,12.150,11.570,0.000,85169465
BGCBFHAE,D,5/31/2023,11.610,12.190,11.610,0.000,85159238
BGCBFHAE,D,6/2/2023,11.630,12.210,11.630,0.000,85173299
BGCBFHAE,D,6/5/2023,11.590,12.170,11.590,0.000,85220040
BGCBFHAE,D,6/6/2023,11.590,12.170,11.590,0.000,85218639
BGCBFHAE,D,6/7/2023,11.590,12.170,11.590,0.000,85286239
BGCBFHAE,D,6/8/2023,11.580,12.160,11.580,0.000,84391105
BGCBFHAE,D,6/9/2023,11.580,12.160,11.580,0.000,84938804
BGCBFHAE,D,6/12/2023,11.580,12.160,11.580,0.000,84964127
BGCBFHAE,D,6/13/2023,11.580,12.160,11.580,0.000,84938086
BGCBFHAE,D,6/14/2023,11.580,12.160,11.580,0.000,84965007
BGCBFHAE,D,6/15/2023,11.600,12.180,11.600,0.000,85082411
BGCBFHAE,D,6/19/2023,11.590,12.170,11.590,0.000,85573919
BGCBFHAE,D,6/20/2023,11.620,12.200,11.620,0.000,85573246
BGCBFHAE,D,6/22/2023,11.590,12.170,11.590,0.000,85732395
BGCBFHAE,D,6/26/2023,11.620,12.200,11.620,0.000,85720856
BGCBFHAE,D,6/27/2023,11.620,12.200,11.620,0.000,85924465
BGCBFHAE,D,6/28/2023,11.610,12.190,11.610,0.000,85899809
BGCBFHAE,D,6/29/2023,11.560,12.140,11.560,0.000,85892314
BGCBFHAE,D,6/30/2023,11.560,12.140,11.560,0.000,85652445
BGCBFHAE,D,7/3/2023,11.600,12.180,11.600,0.000,85042559
BGCBFHAE,D,7/4/2023,11.580,12.160,11.580,0.000,85000466
BGCBFHAE,D,7/5/2023,11.580,12.160,11.580,0.000,84983543
BGCBFHAE,D,7/6/2023,11.480,12.050,11.480,0.000,84978734
BGCBFHAE,D,7/7/2023,11.460,12.030,11.460,0.000,84991941
BGCBFHAE,D,7/10/2023,11.470,12.040,11.470,0.000,84313864
BGCBFHAE,D,7/11/2023,11.500,12.080,11.500,0.000,83925331
BGCBFHAE,D,7/12/2023,11.560,12.140,11.560,0.000,83870812
BGCBFHAE,D,7/13/2023,11.640,12.220,11.640,0.000,83854957
BGCBFHAE,D,7/14/2023,11.650,12.230,11.650,0.000,83813933
BGCBFHAE,D,7/17/2023,11.630,12.210,11.630,0.000,83858137
BGCBFHAE,D,7/19/2023,11.680,12.260,11.680,0.000,83854178
BGCBFHAE,D,7/20/2023,11.650,12.230,11.650,0.000,83976745
BGCBFHAE,D,7/21/2023,11.670,12.250,11.670,0.000,83944045
BGCBFHAE,D,7/24/2023,11.670,12.250,11.670,0.000,85072432
BGCBFHAE,D,7/25/2023,11.630,12.210,11.630,0.000,85535895
BGCBFHAE,D,7/26/2023,11.630,12.210,11.630,0.000,85681000
BGCBFHAE,D,7/27/2023,11.640,12.220,11.640,0.000,78745595
BGCBFHAE,D,7/28/2023,11.610,12.190,11.610,0.000,78823310
BGCBFHAE,D,7/31/2023,11.640,12.220,11.640,0.000,78965163
BGCBFHAE,D,8/1/2023,11.610,12.190,11.610,0.000,79022166
BGCBFHAE,D,8/2/2023,11.570,12.150,11.570,0.000,78456887
BGCBFHAE,D,8/3/2023,11.500,12.080,11.500,0.000,78229776
BGCBFHAE,D,8/4/2023,11.530,12.110,11.530,0.000,78272775
BGCBFHAE,D,8/7/2023,11.560,12.140,11.560,0.000,77795872
BGCBFHAE,D,8/8/2023,11.610,12.190,11.610,0.000,77766070
BGCBFHAE,D,8/9/2023,11.590,12.170,11.590,0.000,77719071
BGCBFHAE,D,8/10/2023,11.600,12.180,11.600,0.000,77866664
BGCBFHAE,D,8/14/2023,11.490,12.060,11.490,0.000,77753457
BGCBFHAE,D,8/16/2023,11.460,12.030,11.460,0.000,78318783
BGCBFHAE,D,8/17/2023,11.420,11.990,11.420,0.000,78413645
BGCBFHAE,D,8/18/2023,11.440,12.010,11.440,0.000,78453418
BGCBFHAE,D,8/21/2023,11.400,11.970,11.400,0.000,77810315
BGCBFHAE,D,8/22/2023,11.380,11.950,11.380,0.000,77557601
BGCBFHAE,D,8/23/2023,11.470,12.040,11.470,0.000,77414128
BGCBFHAE,D,8/24/2023,11.500,12.080,11.500,0.000,77438202
BGCBFHAE,D,8/25/2023,11.480,12.050,11.480,0.000,77446393
BGCBFHAE,D,8/28/2023,11.490,12.060,11.490,0.000,77129823
BGCBFHAE,D,8/29/2023,11.490,12.060,11.490,0.000,77179190
BGCBFHAE,D,8/30/2023,11.550,12.130,11.550,0.000,77136821
BGCBFHAE,D,8/31/2023,11.560,12.140,11.560,0.000,77319338
BGCBFHAE,D,9/1/2023,11.540,12.120,11.540,0.000,77494016
BGCBFHAE,D,9/4/2023,11.520,12.100,11.520,0.000,77511782
BGCBFHAE,D,9/5/2023,11.490,12.060,11.490,0.000,77483494
BGCBFHAE,D,9/6/2023,11.480,12.050,11.480,0.000,77313896
BGCBFHAE,D,9/7/2023,11.460,12.030,11.460,0.000,77290128
BGCBFHAE,D,9/8/2023,11.510,12.090,11.510,0.000,77316303
BGCBFHAE,D,9/11/2023,11.490,12.060,11.490,0.000,77360444
BGCBFHAE,D,9/12/2023,11.480,12.050,11.480,0.000,77420375
BGCBFHAE,D,9/13/2023,11.480,12.050,11.480,0.000,77473174
BGCBFHAE,D,9/14/2023,11.490,12.060,11.490,0.000,77570150
BGCBFHAE,D,9/15/2023,11.470,12.040,11.470,0.000,77565777
BGCBFHAE,D,9/18/2023,11.460,12.030,11.460,0.000,77556325
BGCBFHAE,D,9/19/2023,11.460,12.030,11.460,0.000,77581961
BGCBFHAE,D,9/20/2023,11.480,12.050,11.480,0.000,77608528
BGCBFHAE,D,9/21/2023,11.390,11.960,11.390,0.000,77634383
BGCBFHAE,D,9/22/2023,11.410,11.980,11.410,0.000,77694379
BGCBFHAE,D,9/25/2023,11.390,11.960,11.390,0.000,77748222
BGCBFHAE,D,9/26/2023,11.380,11.950,11.380,0.000,77372619
BGCBFHAE,D,9/27/2023,11.370,11.940,11.370,0.000,77387082
BGCBFHAE,D,9/28/2023,11.270,11.830,11.270,0.000,77491524
BGCBFHAE,D,9/29/2023,11.350,11.920,11.350,0.000,77501081
BGCBFHAE,D,10/2/2023,11.290,11.850,11.290,0.000,77503963
BGCBFHAE,D,10/4/2023,11.210,11.770,11.210,0.000,77177599
BGCBFHAE,D,10/5/2023,11.230,11.790,11.230,0.000,77170996
BGCBFHAE,D,10/6/2023,11.160,11.720,11.160,0.000,77164733
BGCBFHAE,D,10/9/2023,11.200,11.760,11.200,0.000,77319474
BGCBFHAE,D,10/10/2023,11.260,11.820,11.260,0.000,77259725
BGCBFHAE,D,10/11/2023,11.320,11.890,11.320,0.000,77227393
BGCBFHAE,D,10/12/2023,11.300,11.870,11.300,0.000,77177158
BGCBFHAE,D,10/13/2023,11.320,11.890,11.320,0.000,77096597
BGCBFHAE,D,10/16/2023,11.260,11.820,11.260,0.000,77114317
BGCBFHAE,D,10/17/2023,11.200,11.760,11.200,0.000,77065588
BGCBFHAE,D,10/18/2023,11.170,11.730,11.170,0.000,77007508
BGCBFHAE,D,10/19/2023,11.120,11.680,11.120,0.000,76824618
BGCBFHAE,D,10/20/2023,11.110,11.670,11.110,0.000,76768977
BGCBFHAE,D,10/23/2023,11.110,11.670,11.110,0.000,76692307
BGCBFHAE,D,10/24/2023,11.180,11.740,11.180,0.000,76751340
BGCBFHAE,D,10/25/2023,11.170,11.730,11.170,0.000,76615062
BGCBFHAE,D,10/26/2023,11.160,11.720,11.160,0.000,76476570
BGCBFHAE,D,10/27/2023,11.200,11.760,11.200,0.000,76509160
BGCBFHAE,D,10/30/2023,11.180,11.740,11.180,0.000,76544342
BGCBFHAE,D,10/31/2023,11.210,11.770,11.210,0.000,76494136
BGCBFHAE,D,11/2/2023,11.340,11.910,11.340,0.000,76462754
BGCBFHAE,D,11/3/2023,11.410,11.980,11.410,0.000,76449864
BGCBFHAE,D,11/7/2023,11.380,11.950,11.380,0.000,76416669
BGCBFHAE,D,11/8/2023,11.410,11.980,11.410,0.000,76540700
BGCBFHAE,D,11/9/2023,11.420,11.990,11.420,0.000,76600708
BGCBFHAE,D,11/10/2023,11.390,11.960,11.390,0.000,76617189
BGCBFHAE,D,11/13/2023,11.350,11.920,11.350,0.000,76675590
BGCBFHAE,D,11/14/2023,11.490,12.060,11.490,0.000,76714111
BGCBFHAE,D,11/15/2023,11.480,12.050,11.480,0.000,76739070
BGCBFHAE,D,11/16/2023,11.520,12.100,11.520,0.000,76858901
BGCBFHAE,D,11/17/2023,11.530,12.110,11.530,0.000,76844526
BGCBFHAE,D,11/20/2023,11.540,12.120,11.540,0.000,76884026
BGCBFHAE,D,11/21/2023,11.560,12.140,11.560,0.000,76844191
BGCBFHAE,D,11/22/2023,11.580,12.160,11.580,0.000,76726820
BGCBFHAE,D,11/23/2023,11.560,12.140,11.560,0.000,76734853
BGCBFHAE,D,11/24/2023,11.540,12.120,11.540,0.000,76783212
BGCBFHAE,D,11/27/2023,11.570,12.150,11.570,0.000,76747929
BGCBFHAE,D,11/28/2023,11.600,12.180,11.600,0.000,76651814
BGCBFHAE,D,11/30/2023,11.670,12.250,11.670,0.000,76675092
BGCBFHAE,D,12/1/2023,11.680,12.260,11.680,0.000,76636308
BGCBFHAE,D,12/4/2023,11.750,12.340,11.750,0.000,76772722
BGCBFHAE,D,12/5/2023,11.800,12.390,11.800,0.000,76811797
BGCBFHAE,D,12/6/2023,11.830,12.420,11.830,0.000,78416770
BGCBFHAE,D,12/7/2023,11.830,12.420,11.830,0.000,78429862
BGCBFHAE,D,12/8/2023,11.790,12.380,11.790,0.000,78433266
BGCBFHAE,D,12/11/2023,11.770,12.360,11.770,0.000,78498509
BGCBFHAE,D,12/12/2023,11.790,12.380,11.790,0.000,78433120
BGCBFHAE,D,12/13/2023,11.850,12.440,11.850,0.000,78502620
BGCBFHAE,D,12/14/2023,12.020,12.620,12.020,0.000,78425979
BGCBFHAE,D,12/15/2023,12.050,12.650,12.050,0.000,78410556
BGCBFHAE,D,12/18/2023,12.030,12.630,12.030,0.000,78370105
BGCBFHAE,D,12/19/2023,12.060,12.660,12.060,0.000,78338857
BGCBFHAE,D,12/20/2023,12.070,12.670,12.070,0.000,78218949
BGCBFHAE,D,12/21/2023,12.090,12.690,12.090,0.000,78169937
BGCBFHAE,D,12/22/2023,12.080,12.680,12.080,0.000,78591546
BGCBFHAE,D,12/27/2023,12.110,12.720,12.110,0.000,78561504
BGCBFHAE,D,12/28/2023,12.120,12.730,12.120,0.000,78416893
BGCBFHAE,D,12/29/2023,12.090,12.690,12.090,0.000,78396478
BGCBFHAE,D,1/2/2024,12.050,12.340,12.050,0.000,78596057
BGCBFHAE,D,1/3/2024,12.000,12.290,12.000,0.000,78652496
BGCBFHAE,D,1/4/2024,11.970,12.260,11.970,0.000,78819643
BGCBFHAE,D,1/5/2024,11.930,12.220,11.930,0.000,78928244
BGCBFHAE,D,1/8/2024,11.950,12.240,11.950,0.000,78782867
BGCBFHAE,D,1/9/2024,11.970,12.260,11.970,0.000,78927562
BGCBFHAE,D,1/10/2024,11.990,12.280,11.990,0.000,78972715
BGCBFHAE,D,1/11/2024,12.000,12.290,12.000,0.000,79030573
BGCBFHAE,D,1/12/2024,12.070,12.360,12.070,0.000,79724912
BGCBFHAE,D,1/15/2024,12.040,12.330,12.040,0.000,80818650
BGCBFHAE,D,1/16/2024,12.010,12.300,12.010,0.000,80873891
BGCBFHAE,D,1/17/2024,11.920,12.210,11.920,0.000,80821044
BGCBFHAE,D,1/18/2024,11.940,12.230,11.940,0.000,79854039
BGCBFHAE,D,1/19/2024,11.930,12.220,11.930,0.000,79942710
BGCBFHAE,D,1/22/2024,11.980,12.270,11.980,0.000,79965908
BGCBFHAE,D,1/23/2024,11.950,12.240,11.950,0.000,79967785
BGCBFHAE,D,1/24/2024,11.960,12.250,11.960,0.000,79972359
BGCBFHAE,D,1/25/2024,11.960,12.250,11.960,0.000,79934528
BGCBFHAE,D,1/26/2024,11.980,12.270,11.980,0.000,80616729
BGCBFHAE,D,1/29/2024,12.010,12.300,12.010,0.000,80854950
BGCBFHAE,D,1/30/2024,12.040,12.330,12.040,0.000,81141943
BGCBFHAE,D,1/31/2024,12.090,12.380,12.090,0.000,80927595
BGCBFHAE,D,2/1/2024,12.120,12.410,12.120,0.000,80991166
BGCBFHAE,D,2/2/2024,12.050,12.340,12.050,0.000,81067785
BGCBFHAE,D,2/5/2024,11.980,12.270,11.980,0.000,81051718
BGCBFHAE,D,2/6/2024,11.980,12.270,11.980,0.000,81297975
BGCBFHAE,D,2/7/2024,12.010,12.300,12.010,0.000,81555499
BGCBFHAE,D,2/8/2024,11.960,12.250,11.960,0.000,81507104
BGCBFHAE,D,2/12/2024,11.930,12.220,11.930,0.000,81078904
BGCBFHAE,D,2/13/2024,11.890,12.180,11.890,0.000,80017000
BGCBFHAE,D,2/14/2024,11.890,12.180,11.890,0.000,80033601
BGCBFHAE,D,2/15/2024,11.940,12.230,11.940,0.000,80016265
BGCBFHAE,D,2/16/2024,11.890,12.180,11.890,0.000,80103743
BGCBFHAE,D,2/19/2024,11.900,12.190,11.900,0.000,80106832
BGCBFHAE,D,2/20/2024,11.930,12.220,11.930,0.000,80104525
BGCBFHAE,D,2/21/2024,11.930,12.220,11.930,0.000,80115327
BGCBFHAE,D,2/22/2024,11.920,12.210,11.920,0.000,80188555
BGCBFHAE,D,2/23/2024,11.940,12.230,11.940,0.000,80169523
BGCBFHAE,D,2/26/2024,11.950,12.240,11.950,0.000,80172134
BGCBFHAE,D,2/27/2024,11.920,12.210,11.920,0.000,79822181
BGCBFHAE,D,2/28/2024,11.910,12.200,11.910,0.000,79806704
BGCBFHAE,D,2/29/2024,11.920,12.210,11.920,0.000,79851044
BGCBFHAE,D,3/1/2024,11.900,12.190,11.900,0.000,79889632
BGCBFHAE,D,3/4/2024,11.950,12.240,11.950,0.000,79878935
BGCBFHAE,D,3/6/2024,12.020,12.310,12.020,0.000,79161908
BGCBFHAE,D,3/7/2024,12.030,12.320,12.030,0.000,79279708
BGCBFHAE,D,3/8/2024,12.060,12.350,12.060,0.000,79353777
BGCBFHAE,D,3/11/2024,12.060,12.350,12.060,0.000,79728689
BGCBFHAE,D,3/13/2024,12.030,12.320,12.030,0.000,79883964
BGCBFHAE,D,3/15/2024,11.960,12.250,11.960,0.000,80115580
BGCBFHAE,D,3/18/2024,11.950,12.240,11.950,0.000,80266669
BGCBFHAE,D,3/19/2024,11.980,12.270,11.980,0.000,80258206
BGCBFHAE,D,3/22/2024,12.040,12.330,12.040,0.000,80289601
BGCBFHAE,D,3/25/2024,12.020,12.310,12.020,0.000,80431724
BGCBFHAE,D,3/26/2024,12.010,12.300,12.010,0.000,80259564
BGCBFHAE,D,3/27/2024,12.040,12.330,12.040,0.000,80287598
BGCBFHAE,D,3/28/2024,12.050,12.340,12.050,0.000,80284072
BGCBFHAE,D,4/2/2024,11.950,12.240,11.950,0.000,80389932
BGCBFHAE,D,4/3/2024,11.940,12.230,11.940,0.000,80496369
BGCBFHAE,D,4/4/2024,12.000,12.290,12.000,0.000,80476301
BGCBFHAE,D,4/5/2024,11.980,12.270,11.980,0.000,80471082
BGCBFHAE,D,4/8/2024,11.950,12.240,11.950,0.000,80473179
BGCBFHAE,D,4/9/2024,11.990,12.280,11.990,0.000,80682632
BGCBFHAE,D,4/10/2024,11.920,12.210,11.920,0.000,80700489
BGCBFHAE,D,4/11/2024,11.880,12.170,11.880,0.000,80335326
BGCBFHAE,D,4/12/2024,11.910,12.200,11.910,0.000,80368513
BGCBFHAE,D,4/15/2024,11.830,12.110,11.830,0.000,80291769
BGCBFHAE,D,4/16/2024,11.770,12.050,11.770,0.000,80150232
BGCBFHAE,D,4/17/2024,11.790,12.070,11.790,0.000,80112538
BGCBFHAE,D,4/18/2024,11.800,12.080,11.800,0.000,80137471
BGCBFHAE,D,4/19/2024,11.790,12.070,11.790,0.000,80143354
BGCBFHAE,D,4/24/2024,11.800,12.080,11.800,0.000,79367142
BGCBFHAE,D,4/25/2024,11.750,12.030,11.750,0.000,79310476
BGCBFHAE,D,4/26/2024,11.790,12.070,11.790,0.000,79176095
BGCBFHAE,D,4/29/2024,11.810,12.090,11.810,0.000,79160247
BGCBFHAE,D,4/30/2024,11.800,12.080,11.800,0.000,79198203
BGCBFHAE,D,5/6/2024,11.920,12.210,11.920,0.000,79211439
BGCBFHAE,D,5/7/2024,11.960,12.250,11.960,0.000,79243424
BGCBFHAE,D,5/8/2024,11.930,12.220,11.930,0.000,79220554
BGCBFHAE,D,5/10/2024,11.940,12.230,11.940,0.000,78598070
BGCBFHAE,D,5/13/2024,11.950,12.240,11.950,0.000,78697917
BGCBFHAE,D,5/14/2024,11.950,12.240,11.950,0.000,78741874
BGCBFHAE,D,5/15/2024,12.000,12.290,12.000,0.000,78743126
BGCBFHAE,D,5/16/2024,12.020,12.310,12.020,0.000,78719459
BGCBFHAE,D,5/17/2024,12.000,12.290,12.000,0.000,78830311
BGCBFHAE,D,5/21/2024,12.010,12.300,12.010,0.000,79079357
BGCBFHAE,D,5/22/2024,11.990,12.280,11.990,0.000,79587628
BGCBFHAE,D,5/23/2024,11.970,12.260,11.970,0.000,79676585
BGCBFHAE,D,5/24/2024,11.950,12.240,11.950,0.000,121084017
BGCBFHAE,D,5/27/2024,11.970,12.260,11.970,0.000,122083107
BGCBFHAE,D,5/28/2024,11.970,12.260,11.970,0.000,122046209
BGCBFHAE,D,5/29/2024,11.890,12.180,11.890,0.000,122069581
BGCBFHAE,D,5/30/2024,11.900,12.190,11.900,0.000,122083376
BGCBFHAE,D,5/31/2024,11.940,12.230,11.940,0.000,122173416
BGCBFHAE,D,6/3/2024,11.980,12.270,11.980,0.000,122314502
BGCBFHAE,D,6/4/2024,12.040,12.330,12.040,0.000,122380356
BGCBFHAE,D,6/5/2024,12.060,12.350,12.060,0.000,122445484
BGCBFHAE,D,6/6/2024,12.060,12.350,12.060,0.000,122433096
BGCBFHAE,D,6/7/2024,11.990,12.280,11.990,0.000,122449100
BGCBFHAE,D,6/10/2024,11.960,12.250,11.960,0.000,122070783
BGCBFHAE,D,6/12/2024,12.070,12.360,12.070,0.000,122125877
BGCBFHAE,D,6/13/2024,12.070,12.360,12.070,0.000,122156298
BGCBFHAE,D,6/14/2024,12.110,12.400,12.110,0.000,122191415
BGCBFHAE,D,6/17/2024,12.060,12.350,12.060,0.000,121957929
BGCBFHAE,D,6/18/2024,12.080,12.370,12.080,0.000,122063961
BGCBFHAE,D,6/19/2024,12.100,12.390,12.100,0.000,122089518
BGCBFHAE,D,6/21/2024,12.090,12.380,12.090,0.000,122052278
BGCBFHAE,D,6/24/2024,12.080,12.370,12.080,0.000,122154048
BGCBFHAE,D,6/25/2024,12.090,12.380,12.090,0.000,122618543
BGCBFHAE,D,6/26/2024,12.050,12.340,12.050,0.000,122344712
BGCBFHAE,D,6/27/2024,12.060,12.350,12.060,0.000,122298212
BGCBFHAE,D,6/28/2024,12.070,12.360,12.070,0.000,122314890
BGCBFHAE,D,7/1/2024,11.990,12.280,11.990,0.000,122376884
BGCBFHAE,D,7/2/2024,12.000,12.290,12.000,0.000,122416858
BGCBFHAE,D,7/3/2024,12.030,12.320,12.030,0.000,122400934
BGCBFHAE,D,7/4/2024,12.060,12.350,12.060,0.000,122386986
BGCBFHAE,D,7/5/2024,12.080,12.370,12.080,0.000,122328502
BGCBFHAE,D,7/8/2024,12.120,12.410,12.120,0.000,122344858
BGCBFHAE,D,7/9/2024,12.130,12.420,12.130,0.000,122415578
BGCBFHAE,D,7/10/2024,12.110,12.400,12.110,0.000,129772504
BGCBFHAE,D,7/11/2024,12.180,12.470,12.180,0.000,129564894
BGCBFHAE,D,7/12/2024,12.170,12.460,12.170,0.000,129580512
BGCBFHAE,D,7/15/2024,12.170,12.460,12.170,0.000,129874883
BGCBFHAE,D,7/16/2024,12.180,12.470,12.180,0.000,129923853
BGCBFHAE,D,7/17/2024,12.190,12.480,12.190,0.000,130200988
BGCBFHAE,D,7/18/2024,12.200,12.490,12.200,0.000,130731141
BGCBFHAE,D,7/19/2024,12.150,12.440,12.150,0.000,131090229
BGCBFHAE,D,7/22/2024,12.170,12.460,12.170,0.000,131586692
BGCBFHAE,D,7/23/2024,12.160,12.450,12.160,0.000,131641691
BGCBFHAE,D,7/24/2024,12.160,12.450,12.160,0.000,131730436
BGCBFHAE,D,7/25/2024,12.150,12.440,12.150,0.000,131796660
BGCBFHAE,D,7/26/2024,12.180,12.470,12.180,0.000,131783525
BGCBFHAE,D,7/29/2024,12.210,12.500,12.210,0.000,132110109
BGCBFHAE,D,7/30/2024,12.210,12.500,12.210,0.000,135066439
BGCBFHAE,D,7/31/2024,12.250,12.540,12.250,0.000,135304577
BGCBFHAE,D,8/1/2024,12.300,12.600,12.300,0.000,134730009
BGCBFHAE,D,8/2/2024,12.370,12.670,12.370,0.000,134953214
BGCBFHAE,D,8/5/2024,12.390,12.690,12.390,0.000,135291866
BGCBFHAE,D,8/6/2024,12.340,12.640,12.340,0.000,137130957
BGCBFHAE,D,8/7/2024,12.290,12.580,12.290,0.000,138060360
BGCBFHAE,D,8/8/2024,12.270,12.560,12.270,0.000,137969299
BGCBFHAE,D,8/9/2024,12.310,12.610,12.310,0.000,138020969
BGCBFHAE,D,8/12/2024,12.320,12.620,12.320,0.000,138099303
BGCBFHAE,D,8/14/2024,12.390,12.690,12.390,0.000,138011530
BGCBFHAE,D,8/16/2024,12.380,12.680,12.380,0.000,138011530
BGCBFHAE,D,8/19/2024,12.390,12.690,12.390,0.000,138535036
BGCBFHAE,D,8/20/2024,12.420,12.720,12.420,0.000,138783348
BGCBFHAE,D,8/21/2024,12.440,12.740,12.440,0.000,138994010
BGCBFHAE,D,8/22/2024,12.420,12.720,12.420,0.000,139409718
BGCBFHAE,D,8/23/2024,12.420,12.720,12.420,0.000,139550998
BGCBFHAE,D,8/26/2024,12.440,12.740,12.440,0.000,139896172
BGCBFHAE,D,8/27/2024,12.410,12.710,12.410,0.000,140042080
BGCBFHAE,D,8/28/2024,12.420,12.720,12.420,0.000,140199628
BGCBFHAE,D,8/29/2024,12.400,12.700,12.400,0.000,140356083
BGCBFHAE,D,8/30/2024,12.410,12.710,12.410,0.000,140450703
BGCBFHAE,D,9/2/2024,12.380,12.680,12.380,0.000,140335913
BGCBFHAE,D,9/3/2024,12.420,12.720,12.420,0.000,140923442
BGCBFHAE,D,9/4/2024,12.420,12.720,12.420,0.000,141218800
BGCBFHAE,D,9/5/2024,12.480,12.780,12.480,0.000,141704072
BGCBFHAE,D,9/6/2024,12.480,12.780,12.480,0.000,142029448
BGCBFHAE,D,9/9/2024,12.490,12.790,12.490,0.000,142241332
BGCBFHAE,D,9/10/2024,12.520,12.820,12.520,0.000,142323895
BGCBFHAE,D,9/11/2024,12.540,12.840,12.540,0.000,142552390
BGCBFHAE,D,9/12/2024,12.540,12.840,12.540,0.000,142110072
BGCBFHAE,D,9/13/2024,12.540,12.840,12.540,0.000,142112306
BGCBFHAE,D,9/16/2024,12.560,12.860,12.560,0.000,142187641
BGCBFHAE,D,9/17/2024,12.580,12.880,12.580,0.000,142268890
BGCBFHAE,D,9/18/2024,12.550,12.850,12.550,0.000,142293252
BGCBFHAE,D,9/19/2024,12.540,12.840,12.540,0.000,142433124
BGCBFHAE,D,9/20/2024,12.550,12.850,12.550,0.000,142371474
BGCBFHAE,D,9/23/2024,12.540,12.840,12.540,0.000,142413499
BGCBFHAE,D,9/24/2024,12.540,12.840,12.540,0.000,142055097
BGCBFHAE,D,9/25/2024,12.550,12.850,12.550,0.000,141864784
BGCBFHAE,D,9/26/2024,12.540,12.840,12.540,0.000,141849256
BGCBFHAE,D,9/27/2024,12.550,12.850,12.550,0.000,141880216
BGCBFHAE,D,9/30/2024,12.550,12.850,12.550,0.000,141859509
BGCBFHAE,D,10/1/2024,12.590,12.890,12.590,0.000,141745569
BGCBFHAE,D,10/3/2024,12.540,12.840,12.540,0.000,141706673
BGCBFHAE,D,10/4/2024,12.480,12.780,12.480,0.000,141716693
BGCBFHAE,D,10/7/2024,12.440,12.740,12.440,0.000,141613038
BGCBFHAE,D,10/8/2024,12.420,12.720,12.420,0.000,141625379
BGCBFHAE,D,10/9/2024,12.420,12.720,12.420,0.000,141682525
BGCBFHAE,D,10/10/2024,12.410,12.710,12.410,0.000,141968023
BGCBFHAE,D,10/11/2024,12.400,12.700,12.400,0.000,141778948
BGCBFHAE,D,10/14/2024,12.390,12.690,12.390,0.000,141779828
BGCBFHAE,D,10/15/2024,12.450,12.750,12.450,0.000,141736406
BGCBFHAE,D,10/16/2024,12.480,12.780,12.480,0.000,141807095
BGCBFHAE,D,10/17/2024,12.450,12.750,12.450,0.000,141890077
BGCBFHAE,D,10/18/2024,12.460,12.760,12.460,0.000,141963622
BGCBFHAE,D,10/21/2024,12.410,12.710,12.410,0.000,141666580
BGCBFHAE,D,10/22/2024,12.370,12.670,12.370,0.000,141558976
BGCBFHAE,D,10/23/2024,12.340,12.640,12.340,0.000,141371351
BGCBFHAE,D,10/25/2024,12.370,12.670,12.370,0.000,140763798
BGCBFHAE,D,10/28/2024,12.340,12.640,12.340,0.000,140843965
BGCBFHAE,D,10/29/2024,12.310,12.610,12.310,0.000,140840015
BGCBFHAE,D,10/30/2024,12.340,12.640,12.340,0.000,140926475
BGCBFHAE,D,10/31/2024,12.280,12.570,12.280,0.000,140891947
BGCBFHAE,D,11/4/2024,12.310,12.610,12.310,0.000,140686347
BGCBFHAE,D,11/5/2024,12.300,12.600,12.300,0.000,140753277
BGCBFHAE,D,11/6/2024,12.250,12.540,12.250,0.000,140692853
BGCBFHAE,D,11/7/2024,12.300,12.600,12.300,0.000,140633080
BGCBFHAE,D,11/8/2024,12.360,12.660,12.360,0.000,139583396
BGCBFHAE,D,11/11/2024,12.350,12.650,12.350,0.000,139442090
BGCBFHAE,D,11/12/2024,12.340,12.640,12.340,0.000,139108520
BGCBFHAE,D,11/13/2024,12.320,12.620,12.320,0.000,138655358
BGCBFHAE,D,11/14/2024,12.300,12.600,12.300,0.000,138289728
BGCBFHAE,D,11/15/2024,12.260,12.550,12.260,0.000,138307936
BGCBFHAE,D,11/18/2024,12.260,12.550,12.260,0.000,138275705
BGCBFHAE,D,11/19/2024,12.320,12.620,12.320,0.000,138105916