,,,,,,, BGCBFAU,D,11/25/2019,14.820,15.560,14.820,0.000,136850423 BGCBFAU,D,11/26/2019,14.850,15.590,14.850,0.000,135698246 BGCBFAU,D,11/27/2019,14.880,15.620,14.880,0.000,134822310 BGCBFAU,D,11/28/2019,14.880,15.620,14.880,0.000,133837521 BGCBFAU,D,11/29/2019,14.870,15.610,14.870,0.000,132732310 BGCBFAU,D,12/2/2019,14.840,15.580,14.840,0.000,131902581 BGCBFAU,D,12/3/2019,14.820,15.560,14.820,0.000,130827415 BGCBFAU,D,12/4/2019,14.900,15.650,14.900,0.000,129954001 BGCBFAU,D,12/5/2019,14.840,15.580,14.840,0.000,129134877 BGCBFAU,D,12/6/2019,14.870,15.610,14.870,0.000,127589733 BGCBFAU,D,12/9/2019,14.870,15.610,14.870,0.000,127589733 BGCBFAU,D,12/10/2019,14.890,15.630,14.890,0.000,125770158 BGCBFAU,D,12/11/2019,14.890,15.630,14.890,0.000,124962666 BGCBFAU,D,12/12/2019,14.930,15.680,14.930,0.000,124852124 BGCBFAU,D,12/13/2019,14.860,15.600,14.860,0.000,124749975 BGCBFAU,D,12/16/2019,14.940,15.690,14.940,0.000,124644440 BGCBFAU,D,12/17/2019,14.900,15.650,14.900,0.000,124565645 BGCBFAU,D,12/18/2019,14.920,15.670,14.920,0.000,123929621 BGCBFAU,D,12/20/2019,14.910,15.660,14.910,0.000,123619742 BGCBFAU,D,12/23/2019,14.920,15.670,14.920,0.000,123550193 BGCBFAU,D,12/27/2019,14.930,15.680,14.930,0.000,123133664 BGCBFAU,D,12/30/2019,14.940,15.690,14.940,0.000,123193229 BGCBFAU,D,12/31/2019,14.930,15.680,14.930,0.000,123215984 BGCBFAU,D,1/3/2020,14.970,15.720,14.970,0.000,123361174 BGCBFAU,D,1/6/2020,15.020,15.770,15.020,0.000,123892021 BGCBFAU,D,1/7/2020,14.980,15.730,14.980,0.000,123892096 BGCBFAU,D,1/8/2020,14.960,15.710,14.960,0.000,123804154 BGCBFAU,D,1/9/2020,14.910,15.660,14.910,0.000,123828603 BGCBFAU,D,1/10/2020,14.940,15.690,14.940,0.000,123800118 BGCBFAU,D,1/13/2020,14.980,15.730,14.980,0.000,123940485 BGCBFAU,D,1/14/2020,14.970,15.720,14.970,0.000,123343707 BGCBFAU,D,1/15/2020,15.000,15.750,15.000,0.000,123323353 BGCBFAU,D,1/16/2020,15.020,15.770,15.020,0.000,123160228 BGCBFAU,D,1/17/2020,15.060,15.810,15.060,0.000,123237529 BGCBFAU,D,1/20/2020,15.030,15.780,15.030,0.000,139572414 BGCBFAU,D,1/21/2020,15.030,15.780,15.030,0.000,139434120 BGCBFAU,D,1/22/2020,15.080,15.830,15.080,0.000,139284567 BGCBFAU,D,1/23/2020,15.100,15.860,15.100,0.000,139075803 BGCBFAU,D,1/24/2020,15.120,15.880,15.120,0.000,139045879 BGCBFAU,D,1/27/2020,15.160,15.920,15.160,0.000,139045879 BGCBFAU,D,1/28/2020,15.170,15.930,15.170,0.000,139084660 BGCBFAU,D,1/29/2020,15.150,15.910,15.150,0.000,139082549 BGCBFAU,D,1/30/2020,15.190,15.950,15.190,0.000,139053582 BGCBFAU,D,1/31/2020,15.200,15.960,15.200,0.000,139094049 BGCBFAU,D,2/3/2020,15.210,15.970,15.210,0.000,139134341 BGCBFAU,D,2/4/2020,15.200,15.960,15.200,0.000,139080689 BGCBFAU,D,2/5/2020,15.160,15.920,15.160,0.000,138891757 BGCBFAU,D,2/6/2020,15.150,15.910,15.150,0.000,138742179 BGCBFAU,D,2/7/2020,15.180,15.940,15.180,0.000,138560714 BGCBFAU,D,2/10/2020,15.220,15.980,15.220,0.000,138457072 BGCBFAU,D,2/11/2020,15.200,15.960,15.200,0.000,138089222 BGCBFAU,D,2/12/2020,15.210,15.970,15.210,0.000,137837811 BGCBFAU,D,2/13/2020,15.200,15.960,15.200,0.000,137750348 BGCBFAU,D,2/14/2020,15.210,15.970,15.210,0.000,137810115 BGCBFAU,D,2/17/2020,15.230,15.990,15.230,0.000,137684726 BGCBFAU,D,2/18/2020,15.240,16.000,15.240,0.000,137712192 BGCBFAU,D,2/19/2020,15.250,16.010,15.250,0.000,137655678 BGCBFAU,D,2/20/2020,15.260,16.020,15.260,0.000,137830046 BGCBFAU,D,2/21/2020,15.280,16.040,15.280,0.000,137727263 BGCBFAU,D,2/24/2020,15.310,16.080,15.310,0.000,138108308 BGCBFAU,D,2/25/2020,15.320,16.090,15.320,0.000,138261850 BGCBFAU,D,2/26/2020,15.310,16.080,15.310,0.000,138161368 BGCBFAU,D,2/28/2020,15.240,16.000,15.240,0.000,138128442 BGCBFAU,D,3/2/2020,15.280,16.040,15.280,0.000,138173323 BGCBFAU,D,3/4/2020,15.360,16.130,15.360,0.000,137169828 BGCBFAU,D,3/5/2020,15.390,16.160,15.390,0.000,136911791 BGCBFAU,D,3/6/2020,15.420,16.190,15.420,0.000,136865192 BGCBFAU,D,3/9/2020,15.450,16.220,15.450,0.000,135492520 BGCBFAU,D,3/10/2020,15.240,16.000,15.240,0.000,135589174 BGCBFAU,D,3/11/2020,15.060,15.810,15.060,0.000,135513622 BGCBFAU,D,3/12/2020,14.920,15.670,14.920,0.000,135321219 BGCBFAU,D,3/13/2020,14.630,15.360,14.630,0.000,134916312 BGCBFAU,D,3/16/2020,14.370,15.090,14.370,0.000,134257658 BGCBFAU,D,3/17/2020,14.250,14.960,14.250,0.000,134257658 BGCBFAU,D,3/18/2020,13.860,14.550,13.860,0.000,133094921 BGCBFAU,D,3/19/2020,13.480,14.150,13.480,0.000,132561475 BGCBFAU,D,3/20/2020,13.080,13.730,13.080,0.000,131442770 BGCBFAU,D,3/23/2020,13.050,13.700,13.050,0.000,130719273 BGCBFAU,D,3/25/2020,13.190,13.850,13.190,0.000,128708337 BGCBFAU,D,3/26/2020,13.350,14.020,13.350,0.000,128528754 BGCBFAU,D,3/27/2020,14.150,14.860,14.150,0.000,128190615 BGCBFAU,D,3/30/2020,14.070,14.770,14.070,0.000,130995395 BGCBFAU,D,3/31/2020,14.350,15.070,14.350,0.000,130977912 BGCBFAU,D,4/1/2020,14.210,14.920,14.210,0.000,135027149 BGCBFAU,D,4/2/2020,14.410,15.130,14.410,0.000,134961536 BGCBFAU,D,4/3/2020,14.220,14.930,14.220,0.000,136815379 BGCBFAU,D,4/6/2020,14.210,14.920,14.210,0.000,136866635 BGCBFAU,D,4/7/2020,14.350,15.070,14.350,0.000,136891851 BGCBFAU,D,4/8/2020,14.420,15.140,14.420,0.000,140275583 BGCBFAU,D,4/9/2020,14.470,15.190,14.470,0.000,141937502 BGCBFAU,D,4/14/2020,14.820,15.560,14.820,0.000,144873181 BGCBFAU,D,4/15/2020,14.800,15.540,14.800,0.000,147254717 BGCBFAU,D,4/17/2020,14.960,15.710,14.960,0.000,147950503 BGCBFAU,D,4/21/2020,14.840,15.580,14.840,0.000,152970799 BGCBFAU,D,4/22/2020,14.830,15.570,14.830,0.000,152798719 BGCBFAU,D,4/23/2020,14.820,15.560,14.820,0.000,152730476 BGCBFAU,D,4/24/2020,14.880,15.620,14.880,0.000,152876850 BGCBFAU,D,4/27/2020,14.900,15.650,14.900,0.000,153063193 BGCBFAU,D,4/28/2020,14.880,15.620,14.880,0.000,153268579 BGCBFAU,D,4/30/2020,14.940,15.690,14.940,0.000,153553904 BGCBFAU,D,5/4/2020,14.910,15.660,14.910,0.000,153955927 BGCBFAU,D,5/5/2020,14.890,15.630,14.890,0.000,154081370 BGCBFAU,D,5/6/2020,14.880,15.620,14.880,0.000,154023775 BGCBFAU,D,5/7/2020,14.820,15.560,14.820,0.000,153845313 BGCBFAU,D,5/8/2020,14.910,15.660,14.910,0.000,153867956 BGCBFAU,D,5/11/2020,14.800,15.540,14.800,0.000,156280483 BGCBFAU,D,5/12/2020,14.740,15.480,14.740,0.000,156258909 BGCBFAU,D,5/13/2020,14.780,15.520,14.780,0.000,156144266 BGCBFAU,D,5/14/2020,14.830,15.570,14.830,0.000,156775280 BGCBFAU,D,5/15/2020,14.800,15.540,14.800,0.000,158549124 BGCBFAU,D,5/18/2020,14.800,15.540,14.800,0.000,158825701 BGCBFAU,D,5/19/2020,14.780,15.520,14.780,0.000,158917917 BGCBFAU,D,5/20/2020,14.860,15.600,14.860,0.000,158912518 BGCBFAU,D,5/22/2020,14.980,15.730,14.980,0.000,159563286 BGCBFAU,D,5/25/2020,14.990,15.740,14.990,0.000,159962738 BGCBFAU,D,5/26/2020,15.000,15.750,15.000,0.000,160159970 BGCBFAU,D,5/27/2020,15.030,15.780,15.030,0.000,160161017 BGCBFAU,D,5/28/2020,15.070,15.820,15.070,0.000,160073196 BGCBFAU,D,5/29/2020,15.070,15.820,15.070,0.000,159516251 BGCBFAU,D,6/2/2020,15.120,15.880,15.120,0.000,159598799 BGCBFAU,D,6/4/2020,15.170,15.930,15.170,0.000,159968955 BGCBFAU,D,6/8/2020,15.280,16.040,15.280,0.000,161501880 BGCBFAU,D,6/9/2020,15.380,16.150,15.380,0.000,161396262 BGCBFAU,D,6/10/2020,15.330,16.100,15.330,0.000,161915077 BGCBFAU,D,6/11/2020,15.340,16.110,15.340,0.000,162015704 BGCBFAU,D,6/12/2020,15.330,16.100,15.330,0.000,162423416 BGCBFAU,D,6/15/2020,15.300,16.070,15.300,0.000,162882192 BGCBFAU,D,6/16/2020,15.310,16.080,15.310,0.000,163114124 BGCBFAU,D,6/17/2020,15.370,16.140,15.370,0.000,162947305 BGCBFAU,D,6/18/2020,15.380,16.150,15.380,0.000,163016272 BGCBFAU,D,6/19/2020,15.390,16.160,15.390,0.000,163064347 BGCBFAU,D,6/22/2020,15.400,16.170,15.400,0.000,163182949 BGCBFAU,D,6/24/2020,15.370,16.140,15.370,0.000,162780275 BGCBFAU,D,6/25/2020,15.370,16.140,15.370,0.000,163017993 BGCBFAU,D,6/26/2020,15.360,16.130,15.360,0.000,163425427 BGCBFAU,D,6/29/2020,15.380,16.150,15.380,0.000,163418084 BGCBFAU,D,6/30/2020,15.380,16.150,15.380,0.000,163442410 BGCBFAU,D,7/1/2020,15.380,16.150,15.380,0.000,163392943 BGCBFAU,D,7/2/2020,15.390,16.160,15.390,0.000,163355360 BGCBFAU,D,7/3/2020,15.450,16.220,15.450,0.000,162894210 BGCBFAU,D,7/6/2020,15.460,16.230,15.460,0.000,163024298 BGCBFAU,D,7/7/2020,15.440,16.210,15.440,0.000,163056424 BGCBFAU,D,7/8/2020,15.520,16.300,15.520,0.000,151579211 BGCBFAU,D,7/9/2020,15.520,16.300,15.520,0.000,151309947 BGCBFAU,D,7/10/2020,15.570,16.350,15.570,0.000,151200755 BGCBFAU,D,7/13/2020,15.540,16.320,15.540,0.000,151317941 BGCBFAU,D,7/14/2020,15.550,16.330,15.550,0.000,150804558 BGCBFAU,D,7/15/2020,15.580,16.360,15.580,0.000,150565497 BGCBFAU,D,7/16/2020,15.610,16.390,15.610,0.000,150717795 BGCBFAU,D,7/17/2020,15.650,16.430,15.650,0.000,150836883 BGCBFAU,D,7/20/2020,15.650,16.430,15.650,0.000,150958886 BGCBFAU,D,7/21/2020,15.700,16.490,15.700,0.000,150958069 BGCBFAU,D,7/22/2020,15.750,16.540,15.750,0.000,151189167 BGCBFAU,D,7/23/2020,15.780,16.570,15.780,0.000,151150941 BGCBFAU,D,7/24/2020,15.790,16.580,15.790,0.000,151120802 BGCBFAU,D,7/27/2020,15.800,16.590,15.800,0.000,151028282 BGCBFAU,D,7/28/2020,15.790,16.580,15.790,0.000,151047078 BGCBFAU,D,7/29/2020,15.790,16.580,15.790,0.000,151074576 BGCBFAU,D,7/30/2020,15.800,16.590,15.800,0.000,150910085 BGCBFAU,D,7/31/2020,15.820,16.610,15.820,0.000,150991138 BGCBFAU,D,8/3/2020,15.810,16.600,15.810,0.000,150911311 BGCBFAU,D,8/4/2020,15.810,16.600,15.810,0.000,150900644 BGCBFAU,D,8/5/2020,15.810,16.600,15.810,0.000,150747601 BGCBFAU,D,8/6/2020,15.860,16.650,15.860,0.000,149438768 BGCBFAU,D,8/7/2020,15.880,16.670,15.880,0.000,148788832 BGCBFAU,D,8/10/2020,15.880,16.670,15.880,0.000,149658676 BGCBFAU,D,8/11/2020,15.900,16.700,15.900,0.000,149545195 BGCBFAU,D,8/12/2020,15.810,16.600,15.810,0.000,149681551 BGCBFAU,D,8/13/2020,15.800,16.590,15.800,0.000,149716755 BGCBFAU,D,8/14/2020,15.760,16.550,15.760,0.000,149749360 BGCBFAU,D,8/17/2020,15.740,16.530,15.740,0.000,149681500 BGCBFAU,D,8/18/2020,15.750,16.540,15.750,0.000,149669677 BGCBFAU,D,8/19/2020,15.760,16.550,15.760,0.000,149667330 BGCBFAU,D,8/20/2020,15.750,16.540,15.750,0.000,149611597 BGCBFAU,D,8/21/2020,15.740,16.530,15.740,0.000,149557671 BGCBFAU,D,8/24/2020,15.790,16.580,15.790,0.000,147012436 BGCBFAU,D,8/25/2020,15.770,16.560,15.770,0.000,147145470 BGCBFAU,D,8/26/2020,15.740,16.530,15.740,0.000,147108858 BGCBFAU,D,8/27/2020,15.730,16.520,15.730,0.000,146889778 BGCBFAU,D,8/28/2020,15.670,16.450,15.670,0.000,146902784 BGCBFAU,D,8/31/2020,15.680,16.460,15.680,0.000,146847307 BGCBFAU,D,9/1/2020,15.710,16.500,15.710,0.000,146826162 BGCBFAU,D,9/2/2020,15.770,16.560,15.770,0.000,146714522 BGCBFAU,D,9/3/2020,15.820,16.610,15.820,0.000,146523556 BGCBFAU,D,9/4/2020,15.830,16.620,15.830,0.000,146529510 BGCBFAU,D,9/7/2020,15.740,16.530,15.740,0.000,146335792 BGCBFAU,D,9/8/2020,15.750,16.540,15.750,0.000,146545901 BGCBFAU,D,9/9/2020,15.790,16.580,15.790,0.000,145839983 BGCBFAU,D,9/10/2020,15.720,16.510,15.720,0.000,147200702 BGCBFAU,D,9/11/2020,15.750,16.540,15.750,0.000,147204279 BGCBFAU,D,9/14/2020,15.770,16.560,15.770,0.000,147311110 BGCBFAU,D,9/15/2020,15.770,16.560,15.770,0.000,147373001 BGCBFAU,D,9/16/2020,15.780,16.570,15.780,0.000,147308774 BGCBFAU,D,9/17/2020,15.790,16.580,15.790,0.000,147076296 BGCBFAU,D,9/18/2020,15.800,16.590,15.800,0.000,147215171 BGCBFAU,D,9/21/2020,15.790,16.580,15.790,0.000,147231516 BGCBFAU,D,9/22/2020,15.770,16.560,15.770,0.000,147213767 BGCBFAU,D,9/23/2020,15.770,16.560,15.770,0.000,147126412 BGCBFAU,D,9/24/2020,15.750,16.540,15.750,0.000,146998190 BGCBFAU,D,9/25/2020,15.710,16.500,15.710,0.000,147346542 BGCBFAU,D,9/28/2020,15.680,16.460,15.680,0.000,147521813 BGCBFAU,D,9/29/2020,15.690,16.470,15.690,0.000,147720423 BGCBFAU,D,9/30/2020,15.710,16.500,15.710,0.000,147852462 BGCBFAU,D,10/1/2020,15.700,16.490,15.700,0.000,147957164 BGCBFAU,D,10/2/2020,15.720,16.510,15.720,0.000,147959526 BGCBFAU,D,10/5/2020,15.710,16.500,15.710,0.000,147999329 BGCBFAU,D,10/6/2020,15.680,16.460,15.680,0.000,147962435 BGCBFAU,D,10/7/2020,15.720,16.510,15.720,0.000,148093237 BGCBFAU,D,10/8/2020,15.710,16.500,15.710,0.000,148302790 BGCBFAU,D,10/9/2020,15.730,16.520,15.730,0.000,148271241 BGCBFAU,D,10/12/2020,15.740,16.530,15.740,0.000,147946880 BGCBFAU,D,10/13/2020,15.760,16.550,15.760,0.000,147965989 BGCBFAU,D,10/14/2020,15.800,16.590,15.800,0.000,148031029 BGCBFAU,D,10/15/2020,15.810,16.600,15.810,0.000,148005919 BGCBFAU,D,10/16/2020,15.790,16.580,15.790,0.000,148091445 BGCBFAU,D,10/19/2020,15.790,16.580,15.790,0.000,148082034 BGCBFAU,D,10/20/2020,15.780,16.570,15.780,0.000,147949771 BGCBFAU,D,10/21/2020,15.750,16.540,15.750,0.000,147949771 BGCBFAU,D,10/22/2020,15.740,16.530,15.740,0.000,148052858 BGCBFAU,D,10/23/2020,15.710,16.500,15.710,0.000,148014531 BGCBFAU,D,10/26/2020,15.740,16.530,15.740,0.000,147948487 BGCBFAU,D,10/28/2020,15.790,16.580,15.790,0.000,148153890 BGCBFAU,D,10/29/2020,15.760,16.550,15.760,0.000,148155608 BGCBFAU,D,10/30/2020,15.710,16.500,15.710,0.000,148219132 BGCBFAU,D,11/2/2020,15.700,16.490,15.700,0.000,148167905 BGCBFAU,D,11/3/2020,15.710,16.500,15.710,0.000,148096146 BGCBFAU,D,11/4/2020,15.730,16.520,15.730,0.000,148099128 BGCBFAU,D,11/5/2020,15.840,16.630,15.840,0.000,148017217 BGCBFAU,D,11/6/2020,15.870,16.660,15.870,0.000,148037590 BGCBFAU,D,11/9/2020,15.860,16.650,15.860,0.000,148343959 BGCBFAU,D,11/10/2020,15.830,16.620,15.830,0.000,148436476 BGCBFAU,D,11/11/2020,15.830,16.620,15.830,0.000,148662042 BGCBFAU,D,11/12/2020,15.860,16.650,15.860,0.000,148857802 BGCBFAU,D,11/13/2020,15.900,16.700,15.900,0.000,149012316 BGCBFAU,D,11/16/2020,15.890,16.680,15.890,0.000,149196092 BGCBFAU,D,11/18/2020,15.950,16.750,15.950,0.000,149485759 BGCBFAU,D,11/19/2020,15.960,16.760,15.960,0.000,149450846 BGCBFAU,D,11/20/2020,16.010,16.810,16.010,0.000,149415405 BGCBFAU,D,11/23/2020,16.030,16.830,16.030,0.000,149383649 BGCBFAU,D,11/24/2020,16.020,16.820,16.020,0.000,149286460 BGCBFAU,D,11/25/2020,16.020,16.820,16.020,0.000,149466547 BGCBFAU,D,11/26/2020,16.030,16.830,16.030,0.000,149607654 BGCBFAU,D,11/27/2020,16.030,16.830,16.030,0.000,149619677 BGCBFAU,D,11/30/2020,16.070,16.870,16.070,0.000,149659209 BGCBFAU,D,12/1/2020,16.070,16.870,16.070,0.000,149444943 BGCBFAU,D,12/2/2020,16.020,16.820,16.020,0.000,148896445 BGCBFAU,D,12/3/2020,16.030,16.830,16.030,0.000,148636274 BGCBFAU,D,12/4/2020,16.060,16.860,16.060,0.000,148925665 BGCBFAU,D,12/7/2020,16.050,16.850,16.050,0.000,148914584 BGCBFAU,D,12/8/2020,16.080,16.880,16.080,0.000,149057150 BGCBFAU,D,12/9/2020,16.070,16.870,16.070,0.000,148815788 BGCBFAU,D,12/10/2020,16.080,16.880,16.080,0.000,148411855 BGCBFAU,D,12/11/2020,16.100,16.910,16.100,0.000,148650038 BGCBFAU,D,12/14/2020,16.080,16.880,16.080,0.000,148528033 BGCBFAU,D,12/15/2020,16.090,16.890,16.090,0.000,148338366 BGCBFAU,D,12/16/2020,16.060,16.860,16.060,0.000,148089986 BGCBFAU,D,12/17/2020,16.090,16.890,16.090,0.000,148004402 BGCBFAU,D,12/18/2020,16.090,16.890,16.090,0.000,147831599 BGCBFAU,D,12/21/2020,16.090,16.890,16.090,0.000,148314505 BGCBFAU,D,12/22/2020,16.090,16.890,16.090,0.000,148229677 BGCBFAU,D,12/23/2020,16.090,16.890,16.090,0.000,148181178 BGCBFAU,D,12/28/2020,16.090,16.890,16.090,0.000,148031695 BGCBFAU,D,12/29/2020,16.110,16.920,16.110,0.000,147747728 BGCBFAU,D,12/30/2020,16.120,16.930,16.120,0.000,147757994 BGCBFAU,D,1/5/2021,16.160,16.970,16.160,0.000,147734930 BGCBFAU,D,1/6/2021,16.090,16.890,16.090,0.000,147678148 BGCBFAU,D,1/7/2021,16.030,16.830,16.030,0.000,147364020 BGCBFAU,D,1/8/2021,16.030,16.830,16.030,0.000,147050122 BGCBFAU,D,1/11/2021,16.010,16.810,16.010,0.000,146866137 BGCBFAU,D,1/12/2021,15.990,16.790,15.990,0.000,146902096 BGCBFAU,D,1/13/2021,15.980,16.780,15.980,0.000,146523622 BGCBFAU,D,1/14/2021,16.040,16.840,16.040,0.000,145585071 BGCBFAU,D,1/15/2021,16.020,16.820,16.020,0.000,145033217 BGCBFAU,D,1/18/2021,16.030,16.830,16.030,0.000,145927537 BGCBFAU,D,1/19/2021,16.030,16.830,16.030,0.000,146105604 BGCBFAU,D,1/20/2021,16.050,16.850,16.050,0.000,145515328 BGCBFAU,D,1/21/2021,16.050,16.850,16.050,0.000,145273487 BGCBFAU,D,1/22/2021,16.030,16.830,16.030,0.000,145218341 BGCBFAU,D,1/25/2021,16.040,16.840,16.040,0.000,145210014 BGCBFAU,D,1/26/2021,16.070,16.870,16.070,0.000,144096453 BGCBFAU,D,1/27/2021,16.060,16.860,16.060,0.000,144677612 BGCBFAU,D,1/28/2021,16.050,16.850,16.050,0.000,144494084 BGCBFAU,D,2/1/2021,16.010,16.810,16.010,0.000,144488626 BGCBFAU,D,2/2/2021,16.020,16.820,16.020,0.000,143988299 BGCBFAU,D,2/3/2021,16.010,16.810,16.010,0.000,143995858 BGCBFAU,D,2/4/2021,15.980,16.780,15.980,0.000,144321122 BGCBFAU,D,2/5/2021,15.980,16.780,15.980,0.000,144342645 BGCBFAU,D,2/8/2021,15.970,16.770,15.970,0.000,144362635 BGCBFAU,D,2/9/2021,16.000,16.800,16.000,0.000,144689831 BGCBFAU,D,2/10/2021,16.000,16.800,16.000,0.000,144947479 BGCBFAU,D,2/11/2021,16.020,16.820,16.020,0.000,144934731 BGCBFAU,D,2/12/2021,16.000,16.800,16.000,0.000,144931490 BGCBFAU,D,2/15/2021,15.960,16.760,15.960,0.000,144938366 BGCBFAU,D,2/16/2021,15.950,16.750,15.950,0.000,144954154 BGCBFAU,D,2/17/2021,15.910,16.710,15.910,0.000,144874426 BGCBFAU,D,2/18/2021,15.910,16.710,15.910,0.000,144984567 BGCBFAU,D,2/19/2021,15.890,16.680,15.890,0.000,145155201 BGCBFAU,D,2/22/2021,15.870,16.660,15.870,0.000,142803154 BGCBFAU,D,2/23/2021,15.820,16.610,15.820,0.000,142844684 BGCBFAU,D,2/24/2021,15.770,16.560,15.770,0.000,142836373 BGCBFAU,D,2/25/2021,15.750,16.540,15.750,0.000,141389569 BGCBFAU,D,2/26/2021,15.680,16.460,15.680,0.000,140793237 BGCBFAU,D,3/1/2021,15.730,16.520,15.730,0.000,141471865 BGCBFAU,D,3/2/2021,15.750,16.540,15.750,0.000,138482509 BGCBFAU,D,3/3/2021,15.760,16.550,15.760,0.000,138098516 BGCBFAU,D,3/4/2021,15.730,16.520,15.730,0.000,137407138 BGCBFAU,D,3/5/2021,15.670,16.450,15.670,0.000,137362172 BGCBFAU,D,3/8/2021,15.640,16.420,15.640,0.000,137250163 BGCBFAU,D,3/9/2021,15.620,16.400,15.620,0.000,136899456 BGCBFAU,D,3/10/2021,15.620,16.400,15.620,0.000,136898333 BGCBFAU,D,3/12/2021,15.640,16.420,15.640,0.000,135583745 BGCBFAU,D,3/15/2021,15.570,16.350,15.570,0.000,134972783 BGCBFAU,D,3/16/2021,15.590,16.370,15.590,0.000,134873297 BGCBFAU,D,3/18/2021,15.540,16.320,15.540,0.000,120296484 BGCBFAU,D,3/19/2021,15.520,16.300,15.520,0.000,120146385 BGCBFAU,D,3/22/2021,15.540,16.320,15.540,0.000,119916539 BGCBFAU,D,3/24/2021,15.610,16.390,15.610,0.000,119848102 BGCBFAU,D,3/25/2021,15.630,16.410,15.630,0.000,119639139 BGCBFAU,D,3/26/2021,15.620,16.400,15.620,0.000,119254912 BGCBFAU,D,3/29/2021,15.610,16.390,15.610,0.000,119042519 BGCBFAU,D,3/30/2021,15.550,16.330,15.550,0.000,118664897 BGCBFAU,D,3/31/2021,15.580,16.360,15.580,0.000,117589365 BGCBFAU,D,4/1/2021,15.600,16.380,15.600,0.000,117418590 BGCBFAU,D,4/6/2021,15.660,16.440,15.660,0.000,117040992 BGCBFAU,D,4/7/2021,15.700,16.490,15.700,0.000,116485819 BGCBFAU,D,4/8/2021,15.700,16.490,15.700,0.000,116277203 BGCBFAU,D,4/9/2021,15.710,16.500,15.710,0.000,116063404 BGCBFAU,D,4/12/2021,15.700,16.490,15.700,0.000,115262935 BGCBFAU,D,4/13/2021,15.680,16.460,15.680,0.000,115593001 BGCBFAU,D,4/14/2021,15.700,16.490,15.700,0.000,115275220 BGCBFAU,D,4/15/2021,15.700,16.490,15.700,0.000,115010720 BGCBFAU,D,4/16/2021,15.780,16.570,15.780,0.000,114933662 BGCBFAU,D,4/19/2021,15.730,16.520,15.730,0.000,114610781 BGCBFAU,D,4/20/2021,15.700,16.490,15.700,0.000,114547038 BGCBFAU,D,4/21/2021,15.730,16.520,15.730,0.000,114363767 BGCBFAU,D,4/22/2021,15.720,16.510,15.720,0.000,114261552 BGCBFAU,D,4/23/2021,15.750,16.540,15.750,0.000,114183427 BGCBFAU,D,4/26/2021,15.720,16.510,15.720,0.000,114082444 BGCBFAU,D,4/27/2021,15.740,16.530,15.740,0.000,112291735 BGCBFAU,D,4/30/2021,15.690,16.470,15.690,0.000,111680320 BGCBFAU,D,5/4/2021,15.720,16.510,15.720,0.000,111509077 BGCBFAU,D,5/5/2021,15.730,16.520,15.730,0.000,111462717 BGCBFAU,D,5/6/2021,15.740,16.530,15.740,0.000,111213419 BGCBFAU,D,5/7/2021,15.760,16.550,15.760,0.000,111473061 BGCBFAU,D,5/10/2021,15.730,16.520,15.730,0.000,110400932 BGCBFAU,D,5/11/2021,15.710,16.500,15.710,0.000,109264142 BGCBFAU,D,5/12/2021,15.680,16.460,15.680,0.000,109200111 BGCBFAU,D,5/14/2021,15.640,0.160,15.640,0.000,109139986 BGCBFAU,D,5/17/2021,15.670,16.450,15.670,0.000,109038778 BGCBFAU,D,5/18/2021,15.670,16.450,15.670,0.000,108859442 BGCBFAU,D,5/19/2021,15.660,16.440,15.660,0.000,108661631 BGCBFAU,D,5/20/2021,15.630,16.410,15.630,0.000,108519612 BGCBFAU,D,5/21/2021,15.670,16.450,15.670,0.000,108357792 BGCBFAU,D,5/25/2021,15.720,16.510,15.720,0.000,108243932 BGCBFAU,D,5/26/2021,15.770,16.560,15.770,0.000,107987516 BGCBFAU,D,5/27/2021,15.760,16.550,15.760,0.000,107810072 BGCBFAU,D,5/28/2021,15.740,16.530,15.740,0.000,107647324 BGCBFAU,D,5/31/2021,15.760,16.550,15.760,0.000,107502083 BGCBFAU,D,6/1/2021,15.760,16.550,15.760,0.000,107519807 BGCBFAU,D,6/2/2021,15.750,16.540,15.750,0.000,107409478 BGCBFAU,D,6/3/2021,15.770,16.560,15.770,0.000,107346993 BGCBFAU,D,6/4/2021,15.750,16.540,15.750,0.000,106980931 BGCBFAU,D,6/7/2021,15.800,16.590,15.800,0.000,106762769 BGCBFAU,D,6/8/2021,15.800,16.590,15.800,0.000,106629530 BGCBFAU,D,6/9/2021,15.820,16.610,15.820,0.000,106452609 BGCBFAU,D,6/10/2021,15.860,16.650,15.860,0.000,104940306 BGCBFAU,D,6/11/2021,15.890,16.680,15.890,0.000,104649745 BGCBFAU,D,6/14/2021,15.880,16.670,15.880,0.000,103782212 BGCBFAU,D,6/15/2021,15.870,16.660,15.870,0.000,101470772 BGCBFAU,D,6/16/2021,15.870,16.660,15.870,0.000,101435342 BGCBFAU,D,6/18/2021,15.910,16.710,15.910,0.000,101055431 BGCBFAU,D,6/21/2021,15.940,16.740,15.940,0.000,101068328 BGCBFAU,D,6/22/2021,15.900,16.700,15.900,0.000,101112910 BGCBFAU,D,6/24/2021,15.890,16.680,15.890,0.000,101168288 BGCBFAU,D,6/25/2021,15.900,16.700,15.900,0.000,100987396 BGCBFAU,D,6/28/2021,15.870,16.660,15.870,0.000,100998215 BGCBFAU,D,6/30/2021,15.920,16.720,15.920,0.000,99359192 BGCBFAU,D,7/1/2021,15.950,16.750,15.950,0.000,99268932 BGCBFAU,D,7/2/2021,15.930,16.730,15.930,0.000,99223085 BGCBFAU,D,7/5/2021,15.960,16.760,15.960,0.000,99167643 BGCBFAU,D,7/6/2021,15.960,16.760,15.960,0.000,99109630 BGCBFAU,D,7/7/2021,16.010,16.810,16.010,0.000,99057080 BGCBFAU,D,7/8/2021,16.050,16.850,16.050,0.000,99719481 BGCBFAU,D,7/9/2021,16.040,16.840,16.040,0.000,99834548 BGCBFAU,D,7/12/2021,16.010,16.810,16.010,0.000,99632171 BGCBFAU,D,7/13/2021,16.000,16.800,16.000,0.000,99537269 BGCBFAU,D,7/15/2021,16.020,16.820,16.020,0.000,99466741 BGCBFAU,D,7/16/2021,16.060,16.860,16.060,0.000,99437797 BGCBFAU,D,7/19/2021,16.060,16.860,16.060,0.000,99358159 BGCBFAU,D,7/20/2021,16.120,16.930,16.120,0.000,99261778 BGCBFAU,D,7/21/2021,16.090,16.890,16.090,0.000,99108583 BGCBFAU,D,7/22/2021,16.060,16.860,16.060,0.000,99004666 BGCBFAU,D,7/23/2021,16.090,16.890,16.090,0.000,98598872 BGCBFAU,D,7/26/2021,16.070,16.870,16.070,0.000,98611226 BGCBFAU,D,7/27/2021,16.070,16.870,16.070,0.000,98796213 BGCBFAU,D,7/28/2021,16.100,16.910,16.100,0.000,98797190 BGCBFAU,D,7/29/2021,16.080,16.880,16.080,0.000,98759152 BGCBFAU,D,7/30/2021,16.080,16.880,16.080,0.000,98740065 BGCBFAU,D,8/2/2021,16.100,16.910,16.100,0.000,98815420 BGCBFAU,D,8/3/2021,16.140,16.950,16.140,0.000,99009675 BGCBFAU,D,8/4/2021,16.150,16.960,16.150,0.000,98945515 BGCBFAU,D,8/5/2021,16.150,16.960,16.150,0.000,98876124 BGCBFAU,D,8/6/2021,16.120,16.930,16.120,0.000,98838068 BGCBFAU,D,8/9/2021,16.070,16.870,16.070,0.000,98787562 BGCBFAU,D,8/10/2021,16.040,16.840,16.040,0.000,97985912 BGCBFAU,D,8/11/2021,16.020,16.820,16.020,0.000,97945449 BGCBFAU,D,8/12/2021,16.010,16.810,16.010,0.000,97876216 BGCBFAU,D,8/13/2021,16.000,16.800,16.000,0.000,98133510 BGCBFAU,D,8/16/2021,16.060,16.860,16.060,0.000,98194608 BGCBFAU,D,8/17/2021,16.090,16.890,16.090,0.000,98293030 BGCBFAU,D,8/18/2021,16.080,16.880,16.080,0.000,98013160 BGCBFAU,D,8/19/2021,16.080,16.880,16.080,0.000,97775885 BGCBFAU,D,8/20/2021,16.090,16.890,16.090,0.000,97753312 BGCBFAU,D,8/23/2021,16.090,16.890,16.090,0.000,97862881 BGCBFAU,D,8/24/2021,16.090,16.890,16.090,0.000,97784855 BGCBFAU,D,8/25/2021,16.070,16.870,16.070,0.000,97545784 BGCBFAU,D,8/26/2021,16.030,16.830,16.030,0.000,97624424 BGCBFAU,D,8/27/2021,16.050,16.850,16.050,0.000,97561625 BGCBFAU,D,8/30/2021,16.080,16.880,16.080,0.000,97439977 BGCBFAU,D,8/31/2021,16.100,16.910,16.100,0.000,97406424 BGCBFAU,D,9/1/2021,16.080,16.880,16.080,0.000,97354342 BGCBFAU,D,9/2/2021,16.080,16.880,16.080,0.000,97327637 BGCBFAU,D,9/3/2021,16.090,16.890,16.090,0.000,97328648 BGCBFAU,D,9/6/2021,16.070,16.870,16.070,0.000,97259236 BGCBFAU,D,9/7/2021,16.060,16.860,16.060,0.000,97227216 BGCBFAU,D,9/9/2021,16.050,16.850,16.050,0.000,97721557 BGCBFAU,D,9/10/2021,16.090,16.890,16.090,0.000,97702678 BGCBFAU,D,9/13/2021,16.080,16.880,16.080,0.000,97371049 BGCBFAU,D,9/14/2021,16.080,16.880,16.080,0.000,97312923 BGCBFAU,D,9/15/2021,16.130,16.940,16.130,0.000,94909742 BGCBFAU,D,9/16/2021,16.110,16.920,16.110,0.000,94884224 BGCBFAU,D,9/17/2021,16.080,16.880,16.080,0.000,94864676 BGCBFAU,D,9/20/2021,16.070,16.870,16.070,0.000,94813659 BGCBFAU,D,9/21/2021,16.100,16.910,16.100,0.000,94486267 BGCBFAU,D,9/22/2021,16.090,16.890,16.090,0.000,94440447 BGCBFAU,D,9/23/2021,16.080,16.880,16.080,0.000,94580851 BGCBFAU,D,9/24/2021,16.030,16.830,16.030,0.000,94547973 BGCBFAU,D,9/27/2021,15.990,16.790,15.990,0.000,94496079 BGCBFAU,D,9/28/2021,15.960,16.760,15.960,0.000,94751155 BGCBFAU,D,9/29/2021,15.930,16.730,15.930,0.000,93591538 BGCBFAU,D,9/30/2021,15.910,16.710,15.910,0.000,93651218 BGCBFAU,D,10/1/2021,15.910,16.710,15.910,0.000,93583258 BGCBFAU,D,10/4/2021,15.940,16.740,15.940,0.000,93591383 BGCBFAU,D,10/5/2021,15.920,16.720,15.920,0.000,93587403 BGCBFAU,D,10/6/2021,15.870,16.660,15.870,0.000,93506723 BGCBFAU,D,10/8/2021,15.830,16.620,15.830,0.000,93471947 BGCBFAU,D,10/11/2021,15.780,16.570,15.780,0.000,93443970 BGCBFAU,D,10/12/2021,15.750,16.540,15.750,0.000,93396273 BGCBFAU,D,10/13/2021,15.760,16.550,15.760,0.000,93151201 BGCBFAU,D,10/14/2021,15.830,16.620,15.830,0.000,89370375 BGCBFAU,D,10/15/2021,15.850,16.640,15.850,0.000,89176444 BGCBFAU,D,10/18/2021,15.830,16.620,15.830,0.000,89106857 BGCBFAU,D,10/19/2021,15.840,16.630,15.840,0.000,89075279 BGCBFAU,D,10/21/2021,15.780,16.570,15.780,0.000,88954487 BGCBFAU,D,10/22/2021,15.750,16.540,15.750,0.000,88916487 BGCBFAU,D,10/25/2021,15.780,16.570,15.780,0.000,88847185 BGCBFAU,D,10/27/2021,15.840,16.630,15.840,0.000,88813696 BGCBFAU,D,10/28/2021,15.890,16.680,15.890,0.000,88790935 BGCBFAU,D,10/29/2021,15.850,16.640,15.850,0.000,88776179 BGCBFAU,D,11/2/2021,15.840,16.630,15.840,0.000,88712146 BGCBFAU,D,11/3/2021,15.860,16.650,15.860,0.000,89140038 BGCBFAU,D,11/4/2021,15.850,16.640,15.850,0.000,89115909 BGCBFAU,D,11/5/2021,15.900,16.700,15.900,0.000,88795143 BGCBFAU,D,11/8/2021,15.940,16.740,15.940,0.000,88708773 BGCBFAU,D,11/9/2021,15.940,16.740,15.940,0.000,88482486 BGCBFAU,D,11/10/2021,15.980,16.780,15.980,0.000,88023733 BGCBFAU,D,11/11/2021,15.890,16.680,15.890,0.000,87687961 BGCBFAU,D,11/12/2021,15.880,16.670,15.880,0.000,87460362 BGCBFAU,D,11/15/2021,15.860,16.650,15.860,0.000,87293316 BGCBFAU,D,11/16/2021,15.810,16.600,15.810,0.000,87460945 BGCBFAU,D,11/17/2021,15.780,16.570,15.780,0.000,87220109 BGCBFAU,D,11/18/2021,15.800,16.590,15.800,0.000,87116225 BGCBFAU,D,11/19/2021,15.840,16.630,15.840,0.000,87235756 BGCBFAU,D,11/22/2021,15.870,16.660,15.870,0.000,87091368 BGCBFAU,D,11/23/2021,15.790,16.580,15.790,0.000,87077079 BGCBFAU,D,11/24/2021,15.730,16.520,15.730,0.000,87024657 BGCBFAU,D,11/25/2021,15.750,16.540,15.750,0.000,87266160 BGCBFAU,D,11/26/2021,15.760,16.550,15.760,0.000,87017492 BGCBFAU,D,11/29/2021,15.810,16.600,15.810,0.000,87376738 BGCBFAU,D,11/30/2021,15.820,16.610,15.820,0.000,86991913 BGCBFAU,D,12/1/2021,15.850,16.640,15.850,0.000,87350250 BGCBFAU,D,12/2/2021,15.880,16.670,15.880,0.000,86926456 BGCBFAU,D,12/3/2021,15.860,16.650,15.860,0.000,86905128 BGCBFAU,D,12/6/2021,15.960,16.760,15.960,0.000,86873864 BGCBFAU,D,12/7/2021,15.910,16.710,15.910,0.000,86793604 BGCBFAU,D,12/8/2021,15.910,16.710,15.910,0.000,86229587 BGCBFAU,D,12/9/2021,15.880,16.670,15.880,0.000,85956155 BGCBFAU,D,12/10/2021,15.880,16.670,15.880,0.000,85901792 BGCBFAU,D,12/13/2021,15.870,16.660,15.870,0.000,85804503 BGCBFAU,D,12/14/2021,15.910,16.710,15.910,0.000,85763363 BGCBFAU,D,12/15/2021,15.880,16.670,15.880,0.000,85321881 BGCBFAU,D,12/16/2021,15.840,16.630,15.840,0.000,85264065 BGCBFAU,D,12/17/2021,15.880,16.670,15.880,0.000,85370403 BGCBFAU,D,12/20/2021,15.890,16.680,15.890,0.000,85281028 BGCBFAU,D,12/21/2021,15.850,16.640,15.850,0.000,85661889 BGCBFAU,D,12/22/2021,15.810,16.600,15.810,0.000,85278029 BGCBFAU,D,12/23/2021,15.840,16.630,15.840,0.000,85164835 BGCBFAU,D,12/27/2021,15.810,16.600,15.810,0.000,85104088 BGCBFAU,D,12/28/2021,15.830,16.620,15.830,0.000,85051154 BGCBFAU,D,12/29/2021,15.820,16.610,15.820,0.000,85000578 BGCBFAU,D,12/30/2021,15.790,16.580,15.790,0.000,84910027 BGCBFAU,D,1/3/2022,15.820,16.610,15.820,0.000,84856223 BGCBFAU,D,1/5/2022,15.690,16.470,15.690,0.000,84737365 BGCBFAU,D,1/6/2022,15.660,16.440,15.660,0.000,84695323 BGCBFAU,D,1/7/2022,15.630,16.410,15.630,0.000,84631209 BGCBFAU,D,1/10/2022,15.600,16.380,15.600,0.000,84551632 BGCBFAU,D,1/11/2022,15.580,16.360,15.580,0.000,84517909 BGCBFAU,D,1/12/2022,15.600,16.380,15.600,0.000,84461804 BGCBFAU,D,1/14/2022,15.570,16.350,15.570,0.000,84402993 BGCBFAU,D,1/17/2022,15.520,16.300,15.520,0.000,80148958 BGCBFAU,D,1/18/2022,15.510,16.290,15.510,0.000,79879924 BGCBFAU,D,1/19/2022,15.450,16.220,15.450,0.000,79790084 BGCBFAU,D,1/20/2022,15.500,16.280,15.500,0.000,79667107 BGCBFAU,D,1/21/2022,15.500,16.280,15.500,0.000,79577939 BGCBFAU,D,1/24/2022,15.540,16.320,15.540,0.000,79185507 BGCBFAU,D,1/25/2022,15.510,16.290,15.510,0.000,78960750 BGCBFAU,D,1/26/2022,15.470,16.240,15.470,0.000,78885102 BGCBFAU,D,1/27/2022,15.430,16.200,15.430,0.000,78858117 BGCBFAU,D,1/28/2022,15.400,16.170,15.400,0.000,78713402 BGCBFAU,D,1/31/2022,15.380,16.150,15.380,0.000,73046208 BGCBFAU,D,2/1/2022,15.380,16.150,15.380,0.000,73006562 BGCBFAU,D,2/2/2022,15.380,16.150,15.380,0.000,73005638 BGCBFAU,D,2/3/2022,15.380,16.150,15.380,0.000,73004747 BGCBFAU,D,2/4/2022,15.270,16.030,15.270,0.000,73001364 BGCBFAU,D,2/7/2022,15.160,15.920,15.160,0.000,72994145 BGCBFAU,D,2/8/2022,15.160,15.920,15.160,0.000,72966901 BGCBFAU,D,2/9/2022,15.170,15.930,15.170,0.000,72845223 BGCBFAU,D,2/10/2022,15.170,15.930,15.170,0.000,72837280 BGCBFAU,D,2/11/2022,15.080,15.830,15.080,0.000,72557711 BGCBFAU,D,2/14/2022,15.070,15.820,15.070,0.000,72500847 BGCBFAU,D,2/15/2022,15.020,15.770,15.020,0.000,72356900 BGCBFAU,D,2/16/2022,15.000,15.750,15.000,0.000,72337539 BGCBFAU,D,2/17/2022,14.990,15.740,14.990,0.000,72273057 BGCBFAU,D,2/18/2022,15.010,15.760,15.010,0.000,72232273 BGCBFAU,D,2/21/2022,15.020,15.770,15.020,0.000,72207576 BGCBFAU,D,2/22/2022,14.980,15.730,14.980,0.000,72164741 BGCBFAU,D,2/23/2022,14.940,15.690,14.940,0.000,72161886 BGCBFAU,D,2/24/2022,14.910,15.660,14.910,0.000,72111839 BGCBFAU,D,2/25/2022,14.860,15.600,14.860,0.000,72134818 BGCBFAU,D,2/28/2022,14.920,15.670,14.920,0.000,71999070 BGCBFAU,D,3/1/2022,15.060,15.810,15.060,0.000,71959683 BGCBFAU,D,3/2/2022,15.120,15.880,15.120,0.000,71894811 BGCBFAU,D,3/4/2022,15.030,15.780,15.030,0.000,71673552 BGCBFAU,D,3/7/2022,15.020,15.770,15.020,0.000,71655541 BGCBFAU,D,3/8/2022,14.930,15.680,14.930,0.000,71605055 BGCBFAU,D,3/9/2022,14.820,15.560,14.820,0.000,71575045 BGCBFAU,D,3/10/2022,14.780,15.520,14.780,0.000,71457913 BGCBFAU,D,3/11/2022,14.710,15.450,14.710,0.000,71452316 BGCBFAU,D,3/14/2022,14.680,15.410,14.680,0.000,71397059 BGCBFAU,D,3/15/2022,14.590,15.320,14.590,0.000,71318811 BGCBFAU,D,3/16/2022,14.580,15.310,14.580,0.000,71275705 BGCBFAU,D,3/17/2022,14.640,15.370,14.640,0.000,71274421 BGCBFAU,D,3/18/2022,14.710,15.450,14.710,0.000,71233054 BGCBFAU,D,3/21/2022,14.740,15.480,14.740,0.000,71183658 BGCBFAU,D,3/22/2022,14.630,15.360,14.630,0.000,71131266 BGCBFAU,D,3/24/2022,14.660,15.390,14.660,0.000,71076043 BGCBFAU,D,3/25/2022,14.630,15.360,14.630,0.000,71027073 BGCBFAU,D,3/28/2022,14.590,15.320,14.590,0.000,71026261 BGCBFAU,D,3/29/2022,14.650,15.380,14.650,0.000,71321577 BGCBFAU,D,3/30/2022,14.670,15.400,14.670,0.000,71271445 BGCBFAU,D,3/31/2022,14.730,15.470,14.730,0.000,71215286 BGCBFAU,D,4/1/2022,14.670,15.400,14.670,0.000,71359358 BGCBFAU,D,4/4/2022,14.730,15.470,14.730,0.000,71294074 BGCBFAU,D,4/5/2022,14.700,15.440,14.700,0.000,71248267 BGCBFAU,D,4/6/2022,14.570,15.300,14.570,0.000,71183909 BGCBFAU,D,4/7/2022,14.550,15.280,14.550,0.000,71123020 BGCBFAU,D,4/8/2022,14.490,15.210,14.490,0.000,71087580 BGCBFAU,D,4/11/2022,14.410,15.130,14.410,0.000,71048362 BGCBFAU,D,4/13/2022,14.390,15.110,14.390,0.000,71019458 BGCBFAU,D,4/14/2022,14.340,15.060,14.340,0.000,70583405 BGCBFAU,D,4/19/2022,14.210,14.920,14.210,0.000,70583213 BGCBFAU,D,4/22/2022,14.160,14.870,14.160,0.000,70417233 BGCBFAU,D,4/25/2022,14.210,14.920,14.210,0.000,70207748 BGCBFAU,D,4/26/2022,14.230,14.940,14.230,0.000,70201471 BGCBFAU,D,4/27/2022,14.230,14.940,14.230,0.000,70103208 BGCBFAU,D,4/29/2022,14.100,14.810,14.100,0.000,71782734 BGCBFAU,D,5/2/2022,14.020,14.720,14.020,0.000,71660083 BGCBFAU,D,5/3/2022,14.050,14.750,14.050,0.000,71660535 BGCBFAU,D,5/4/2022,13.990,14.690,13.990,0.000,71622927 BGCBFAU,D,5/5/2022,14.000,14.700,14.000,0.000,71547130 BGCBFAU,D,5/6/2022,13.950,14.650,13.950,0.000,71487181 BGCBFAU,D,5/10/2022,13.950,14.650,13.950,0.000,71499233 BGCBFAU,D,5/11/2022,13.910,14.610,13.910,0.000,71443170 BGCBFAU,D,5/12/2022,14.030,14.730,14.030,0.000,70961187 BGCBFAU,D,5/13/2022,13.980,14.680,13.980,0.000,70859938 BGCBFAU,D,5/16/2022,13.990,14.690,13.990,0.000,70706922 BGCBFAU,D,5/17/2022,13.950,14.650,13.950,0.000,70398187 BGCBFAU,D,5/18/2022,13.920,14.620,13.920,0.000,71222524 BGCBFAU,D,5/19/2022,13.990,14.690,13.990,0.000,71158069 BGCBFAU,D,5/20/2022,13.970,14.670,13.970,0.000,71137187 BGCBFAU,D,5/23/2022,13.980,14.680,13.980,0.000,71114314 BGCBFAU,D,5/24/2022,14.010,14.710,14.010,0.000,71069547 BGCBFAU,D,5/25/2022,14.050,14.750,14.050,0.000,71501890 BGCBFAU,D,5/27/2022,14.160,14.870,14.160,0.000,71258901 BGCBFAU,D,5/30/2022,14.150,14.860,14.150,0.000,71215041 BGCBFAU,D,5/31/2022,14.070,14.770,14.070,0.000,71206103 BGCBFAU,D,6/1/2022,14.120,14.830,14.120,0.000,71104222 BGCBFAU,D,6/2/2022,14.050,14.750,14.050,0.000,71095984 BGCBFAU,D,6/3/2022,14.020,14.720,14.020,0.000,71105246 BGCBFAU,D,6/7/2022,13.990,14.690,13.990,0.000,71084910 BGCBFAU,D,6/8/2022,13.950,14.650,13.950,0.000,71205570 BGCBFAU,D,6/10/2022,13.840,14.530,13.840,0.000,69336882 BGCBFAU,D,6/13/2022,13.630,14.310,13.630,0.000,69354682 BGCBFAU,D,6/14/2022,13.550,14.230,13.550,0.000,69339224 BGCBFAU,D,6/15/2022,13.540,14.220,13.540,0.000,69280655 BGCBFAU,D,6/16/2022,13.460,14.130,13.460,0.000,69250153 BGCBFAU,D,6/17/2022,13.570,14.250,13.570,0.000,69085896 BGCBFAU,D,6/20/2022,13.560,14.240,13.560,0.000,69033658 BGCBFAU,D,6/21/2022,13.540,14.220,13.540,0.000,68978469 BGCBFAU,D,6/22/2022,13.610,14.290,13.610,0.000,68980362 BGCBFAU,D,6/24/2022,13.660,14.340,13.660,0.000,68951582 BGCBFAU,D,6/27/2022,13.620,14.300,13.620,0.000,68547858 BGCBFAU,D,6/28/2022,13.550,14.230,13.550,0.000,68190296 BGCBFAU,D,6/29/2022,13.560,14.240,13.560,0.000,68106782 BGCBFAU,D,6/30/2022,13.610,14.290,13.610,0.000,68042647 BGCBFAU,D,7/1/2022,13.700,14.390,13.700,0.000,68009380 BGCBFAU,D,7/4/2022,13.680,14.360,13.680,0.000,67936573 BGCBFAU,D,7/5/2022,13.740,14.430,13.740,0.000,67851187 BGCBFAU,D,7/6/2022,13.770,14.460,13.770,0.000,67739530 BGCBFAU,D,7/7/2022,13.700,14.390,13.700,0.000,67748325 BGCBFAU,D,7/8/2022,13.660,14.340,13.660,0.000,67757914 BGCBFAU,D,7/11/2022,13.730,14.420,13.730,0.000,67661687 BGCBFAU,D,7/12/2022,13.780,14.470,13.780,0.000,67812858 BGCBFAU,D,7/13/2022,13.690,14.370,13.690,0.000,67576905 BGCBFAU,D,7/14/2022,13.730,14.420,13.730,0.000,67640281 BGCBFAU,D,7/15/2022,13.750,14.440,13.750,0.000,68639796 BGCBFAU,D,7/18/2022,13.740,14.430,13.740,0.000,68791012 BGCBFAU,D,7/19/2022,13.720,14.410,13.720,0.000,68602705 BGCBFAU,D,7/20/2022,13.770,14.460,13.770,0.000,68599669 BGCBFAU,D,7/21/2022,13.770,14.460,13.770,0.000,68567328 BGCBFAU,D,7/22/2022,13.990,14.690,13.990,0.000,68573261 BGCBFAU,D,7/25/2022,13.950,14.650,13.950,0.000,68724084 BGCBFAU,D,7/26/2022,13.990,14.690,13.990,0.000,68615681 BGCBFAU,D,7/27/2022,13.970,14.670,13.970,0.000,68672039 BGCBFAU,D,7/28/2022,14.060,14.760,14.060,0.000,68601924 BGCBFAU,D,7/29/2022,14.050,14.750,14.050,0.000,68549356 BGCBFAU,D,8/1/2022,14.140,14.850,14.140,0.000,68458637 BGCBFAU,D,8/3/2022,14.040,14.740,14.040,0.000,68449288 BGCBFAU,D,8/4/2022,14.100,14.810,14.100,0.000,68460361 BGCBFAU,D,8/5/2022,14.020,14.720,14.020,0.000,68454614 BGCBFAU,D,8/8/2022,14.030,14.730,14.030,0.000,69673779 BGCBFAU,D,8/9/2022,14.000,14.700,14.000,0.000,69746205 BGCBFAU,D,8/10/2022,14.060,14.760,14.060,0.000,69485650 BGCBFAU,D,8/12/2022,14.020,14.720,14.020,0.000,69504354 BGCBFAU,D,8/16/2022,14.020,14.720,14.020,0.000,69559226 BGCBFAU,D,8/17/2022,13.960,14.660,13.960,0.000,69572660 BGCBFAU,D,8/18/2022,13.970,14.670,13.970,0.000,69568752 BGCBFAU,D,8/19/2022,13.870,14.560,13.870,0.000,69628704 BGCBFAU,D,8/22/2022,13.810,14.500,13.810,0.000,69643029 BGCBFAU,D,8/24/2022,13.740,14.430,13.740,0.000,69611474 BGCBFAU,D,8/25/2022,13.760,14.450,13.760,0.000,69490123 BGCBFAU,D,8/26/2022,13.790,14.480,13.790,0.000,69606230 BGCBFAU,D,8/29/2022,13.730,14.420,13.730,0.000,69333668 BGCBFAU,D,8/30/2022,13.730,14.420,13.730,0.000,69315470 BGCBFAU,D,8/31/2022,13.690,14.370,13.690,0.000,69032157 BGCBFAU,D,9/1/2022,13.570,14.250,13.570,0.000,69032632 BGCBFAU,D,9/2/2022,13.590,14.270,13.590,0.000,69041706 BGCBFAU,D,9/6/2022,13.510,14.190,13.510,0.000,68988094 BGCBFAU,D,9/7/2022,13.510,14.190,13.510,0.000,69051340 BGCBFAU,D,9/8/2022,13.550,14.230,13.550,0.000,69015648 BGCBFAU,D,9/9/2022,13.550,14.230,13.550,0.000,68993076 BGCBFAU,D,9/12/2022,13.580,14.260,13.580,0.000,68558502 BGCBFAU,D,9/13/2022,13.480,14.150,13.480,0.000,68550433 BGCBFAU,D,9/14/2022,13.460,14.130,13.460,0.000,68444084 BGCBFAU,D,9/15/2022,13.470,14.140,13.470,0.000,68450629 BGCBFAU,D,9/16/2022,13.430,14.100,13.430,0.000,68465868 BGCBFAU,D,9/19/2022,13.410,14.080,13.410,0.000,68428141 BGCBFAU,D,9/20/2022,13.360,14.030,13.360,0.000,68426047 BGCBFAU,D,9/21/2022,13.370,14.040,13.370,0.000,68428341 BGCBFAU,D,9/22/2022,13.290,13.950,13.290,0.000,68815499 BGCBFAU,D,9/23/2022,13.210,13.870,13.210,0.000,68795045 BGCBFAU,D,9/26/2022,13.130,13.790,13.130,0.000,68797978 BGCBFAU,D,9/27/2022,13.030,13.680,13.030,0.000,69099885 BGCBFAU,D,9/28/2022,12.990,13.640,12.990,0.000,68866265 BGCBFAU,D,9/29/2022,12.980,13.630,12.980,0.000,68850074 BGCBFAU,D,9/30/2022,13.020,13.670,13.020,0.000,68258927 BGCBFAU,D,10/3/2022,13.050,13.700,13.050,0.000,68309011 BGCBFAU,D,10/6/2022,13.040,13.690,13.040,0.000,68113728 BGCBFAU,D,10/7/2022,12.980,13.630,12.980,0.000,67668297 BGCBFAU,D,10/10/2022,12.970,13.620,12.970,0.000,67634485 BGCBFAU,D,10/11/2022,12.890,13.530,12.890,0.000,67635448 BGCBFAU,D,10/12/2022,12.860,13.500,12.860,0.000,67635448 BGCBFAU,D,10/13/2022,12.800,13.440,12.800,0.000,67518273 BGCBFAU,D,10/14/2022,12.850,13.490,12.850,0.000,67525655 BGCBFAU,D,10/17/2022,12.840,13.480,12.840,0.000,67015635 BGCBFAU,D,10/18/2022,12.850,13.490,12.850,0.000,66973711 BGCBFAU,D,10/19/2022,12.790,13.430,12.790,0.000,67030328 BGCBFAU,D,10/20/2022,12.740,13.380,12.740,0.000,67054683 BGCBFAU,D,10/21/2022,12.680,13.310,12.680,0.000,67025630 BGCBFAU,D,10/24/2022,12.720,13.360,12.720,0.000,67058153 BGCBFAU,D,10/25/2022,12.810,13.450,12.810,0.000,67058153 BGCBFAU,D,10/27/2022,12.930,13.580,12.930,0.000,67131926 BGCBFAU,D,10/31/2022,12.950,13.600,12.950,0.000,67149601 BGCBFAU,D,11/2/2022,12.980,13.630,12.980,0.000,68084276 BGCBFAU,D,11/3/2022,12.900,13.550,12.900,0.000,68259629 BGCBFAU,D,11/4/2022,12.920,13.570,12.920,0.000,68315950 BGCBFAU,D,11/7/2022,12.890,13.530,12.890,0.000,69136966 BGCBFAU,D,11/8/2022,12.900,13.550,12.900,0.000,69959355 BGCBFAU,D,11/9/2022,12.930,13.580,12.930,0.000,69974544 BGCBFAU,D,11/10/2022,13.120,13.780,13.120,0.000,70014430 BGCBFAU,D,11/11/2022,13.200,13.860,13.200,0.000,70057389 BGCBFAU,D,11/14/2022,13.210,13.870,13.210,0.000,70053683 BGCBFAU,D,11/15/2022,13.290,13.950,13.290,0.000,70067200 BGCBFAU,D,11/16/2022,13.350,14.020,13.350,0.000,70103277 BGCBFAU,D,11/17/2022,13.330,14.000,13.330,0.000,70164184 BGCBFAU,D,11/18/2022,13.350,14.020,13.350,0.000,70270820 BGCBFAU,D,11/21/2022,13.380,14.050,13.380,0.000,70320252 BGCBFAU,D,11/22/2022,13.400,14.070,13.400,0.000,70416873 BGCBFAU,D,11/23/2022,13.450,14.120,13.450,0.000,71027611 BGCBFAU,D,11/24/2022,13.520,14.200,13.520,0.000,71090897 BGCBFAU,D,11/25/2022,13.500,14.180,13.500,0.000,71295983 BGCBFAU,D,11/28/2022,13.530,14.210,13.530,0.000,71443140 BGCBFAU,D,11/29/2022,13.480,14.150,13.480,0.000,71411757 BGCBFAU,D,11/30/2022,13.460,14.130,13.460,0.000,71383985 BGCBFAU,D,12/1/2022,13.600,14.280,13.600,0.000,71352927 BGCBFAU,D,12/2/2022,13.610,14.290,13.610,0.000,71585067 BGCBFAU,D,12/5/2022,13.660,14.340,13.660,0.000,71625728 BGCBFAU,D,12/6/2022,13.680,14.360,13.680,0.000,71737260 BGCBFAU,D,12/8/2022,13.750,14.440,13.750,0.000,72786548 BGCBFAU,D,12/12/2022,13.720,14.410,13.720,0.000,73037604 BGCBFAU,D,12/13/2022,13.810,14.500,13.810,0.000,72953541 BGCBFAU,D,12/14/2022,13.780,14.470,13.780,0.000,73061752 BGCBFAU,D,12/15/2022,13.790,14.480,13.790,0.000,73458158 BGCBFAU,D,12/16/2022,13.710,14.400,13.710,0.000,73667674 BGCBFAU,D,12/19/2022,13.690,14.370,13.690,0.000,73694414 BGCBFAU,D,12/20/2022,13.570,14.250,13.570,0.000,74365905 BGCBFAU,D,12/21/2022,13.600,14.280,13.600,0.000,74418588 BGCBFAU,D,12/23/2022,13.540,14.220,13.540,0.000,74414138 BGCBFAU,D,12/27/2022,13.500,14.180,13.500,0.000,74404307 BGCBFAU,D,12/28/2022,13.490,14.160,13.490,0.000,74413974 BGCBFAU,D,12/29/2022,13.480,14.150,13.480,0.000,74512920 BGCBFAU,D,12/30/2022,13.450,14.120,13.450,0.000,74501488 BGCBFAU,D,1/2/2023,13.470,14.140,13.470,0.000,74838526 BGCBFAU,D,1/5/2023,13.530,14.210,13.530,0.000,75273151 BGCBFAU,D,1/6/2023,13.580,14.260,13.580,0.000,75724028 BGCBFAU,D,1/9/2023,13.680,14.360,13.680,0.000,76049115 BGCBFAU,D,1/10/2023,13.680,14.360,13.680,0.000,76565224 BGCBFAU,D,1/11/2023,13.740,14.430,13.740,0.000,76842473 BGCBFAU,D,1/12/2023,13.800,14.490,13.800,0.000,77097251 BGCBFAU,D,1/13/2023,13.890,14.580,13.890,0.000,77532934 BGCBFAU,D,1/16/2023,13.870,14.560,13.870,0.000,78021219 BGCBFAU,D,1/17/2023,13.860,14.550,13.860,0.000,78510656 BGCBFAU,D,1/18/2023,14.000,14.700,14.000,0.000,78942448 BGCBFAU,D,1/19/2023,13.990,14.690,13.990,0.000,79577310 BGCBFAU,D,1/20/2023,13.940,14.640,13.940,0.000,79579139 BGCBFAU,D,1/23/2023,13.900,14.600,13.900,0.000,79728945 BGCBFAU,D,1/24/2023,13.900,14.600,13.900,0.000,79855202 BGCBFAU,D,1/25/2023,13.980,14.680,13.980,0.000,79872332 BGCBFAU,D,1/26/2023,14.000,14.700,14.000,0.000,79872628 BGCBFAU,D,1/30/2023,13.940,14.640,13.940,0.000,81211178 BGCBFAU,D,1/31/2023,13.950,14.650,13.950,0.000,81546070 BGCBFAU,D,2/1/2023,13.990,14.690,13.990,0.000,81661460 BGCBFAU,D,2/2/2023,14.120,14.830,14.120,0.000,82021146 BGCBFAU,D,2/3/2023,14.070,14.770,14.070,0.000,82270336 BGCBFAU,D,2/6/2023,13.980,14.680,13.980,0.000,82556503 BGCBFAU,D,2/7/2023,13.960,14.660,13.960,0.000,82884954 BGCBFAU,D,2/8/2023,13.920,14.620,13.920,0.000,83213217 BGCBFAU,D,2/9/2023,13.970,14.670,13.970,0.000,83507064 BGCBFAU,D,2/10/2023,13.870,14.560,13.870,0.000,83674949 BGCBFAU,D,2/13/2023,13.840,14.530,13.840,0.000,83975794 BGCBFAU,D,2/14/2023,13.840,14.530,13.840,0.000,84079919 BGCBFAU,D,2/15/2023,13.780,14.470,13.780,0.000,85274914 BGCBFAU,D,2/16/2023,13.710,14.400,13.710,0.000,85682826 BGCBFAU,D,2/17/2023,13.700,14.390,13.700,0.000,84916235 BGCBFAU,D,2/20/2023,13.740,14.430,13.740,0.000,84830188 BGCBFAU,D,2/21/2023,13.640,14.320,13.640,0.000,84895375 BGCBFAU,D,2/22/2023,13.620,14.300,13.620,0.000,85016124 BGCBFAU,D,2/24/2023,13.600,14.280,13.600,0.000,83403764 BGCBFAU,D,3/1/2023,13.570,14.250,13.570,0.000,81265442 BGCBFAU,D,3/3/2023,13.570,14.250,13.570,0.000,80434916 BGCBFAU,D,3/6/2023,13.620,14.300,13.620,0.000,80576840 BGCBFAU,D,3/7/2023,13.620,14.300,13.620,0.000,80817697 BGCBFAU,D,3/8/2023,13.620,14.300,13.620,0.000,81159013 BGCBFAU,D,3/9/2023,13.590,14.270,13.590,0.000,81344321 BGCBFAU,D,3/10/2023,13.720,14.410,13.720,0.000,81610334 BGCBFAU,D,3/15/2023,13.850,14.540,13.850,0.000,82549747 BGCBFAU,D,3/16/2023,13.820,14.510,13.820,0.000,82672843 BGCBFAU,D,3/17/2023,13.850,14.540,13.850,0.000,83070629 BGCBFAU,D,3/20/2023,13.790,14.480,13.790,0.000,83027734 BGCBFAU,D,3/21/2023,13.830,14.520,13.830,0.000,83056107 BGCBFAU,D,3/22/2023,13.830,14.520,13.830,0.000,83052059 BGCBFAU,D,3/24/2023,13.950,14.650,13.950,0.000,82998181 BGCBFAU,D,3/27/2023,13.890,14.580,13.890,0.000,82576899 BGCBFAU,D,3/28/2023,13.860,14.550,13.860,0.000,82546695 BGCBFAU,D,3/29/2023,13.840,14.530,13.840,0.000,82507723 BGCBFAU,D,3/30/2023,13.890,14.580,13.890,0.000,82232170 BGCBFAU,D,3/31/2023,13.930,14.630,13.930,0.000,82195544 BGCBFAU,D,4/3/2023,13.990,14.690,13.990,0.000,82162947 BGCBFAU,D,4/4/2023,14.020,14.720,14.020,0.000,82137374 BGCBFAU,D,4/5/2023,14.110,14.820,14.110,0.000,82101979 BGCBFAU,D,4/6/2023,14.120,14.830,14.120,0.000,82184395 BGCBFAU,D,4/14/2023,14.000,14.700,14.000,0.000,82127026 BGCBFAU,D,4/17/2023,13.960,14.660,13.960,0.000,82116174 BGCBFAU,D,4/18/2023,13.970,14.670,13.970,0.000,82300873 BGCBFAU,D,4/19/2023,13.940,14.640,13.940,0.000,82684259 BGCBFAU,D,4/21/2023,13.970,14.670,13.970,0.000,83179518 BGCBFAU,D,4/24/2023,13.990,14.690,13.990,0.000,83240030 BGCBFAU,D,4/26/2023,14.070,14.770,14.070,0.000,83206332 BGCBFAU,D,4/28/2023,14.030,14.730,14.030,0.000,83357911 BGCBFAU,D,5/2/2023,13.980,14.680,13.980,0.000,83371032 BGCBFAU,D,5/3/2023,14.060,14.760,14.060,0.000,83414322 BGCBFAU,D,5/4/2023,14.050,14.750,14.050,0.000,83408464 BGCBFAU,D,5/5/2023,14.010,14.710,14.010,0.000,83380960 BGCBFAU,D,5/8/2023,13.970,14.670,13.970,0.000,83386103 BGCBFAU,D,5/10/2023,14.000,14.700,14.000,0.000,83371500 BGCBFAU,D,5/11/2023,14.060,14.760,14.060,0.000,83411532 BGCBFAU,D,5/12/2023,14.050,14.750,14.050,0.000,83469991 BGCBFAU,D,5/15/2023,13.980,14.680,13.980,0.000,83453881 BGCBFAU,D,5/16/2023,13.930,14.630,13.930,0.000,83445480 BGCBFAU,D,5/17/2023,13.920,14.620,13.920,0.000,83442282 BGCBFAU,D,5/19/2023,13.840,14.530,13.840,0.000,83435768 BGCBFAU,D,5/22/2023,13.860,14.550,13.860,0.000,83423026 BGCBFAU,D,5/23/2023,13.850,14.540,13.850,0.000,83433978 BGCBFAU,D,5/24/2023,13.850,14.540,13.850,0.000,84403280 BGCBFAU,D,5/25/2023,13.810,14.500,13.810,0.000,84278606 BGCBFAU,D,5/26/2023,13.780,14.470,13.780,0.000,84298144 BGCBFAU,D,5/30/2023,13.860,14.550,13.860,0.000,85169465 BGCBFAU,D,5/31/2023,13.910,14.610,13.910,0.000,85159238 BGCBFAU,D,6/2/2023,13.930,14.630,13.930,0.000,85173299 BGCBFAU,D,6/5/2023,13.890,14.580,13.890,0.000,85220040 BGCBFAU,D,6/6/2023,13.890,14.580,13.890,0.000,85218639 BGCBFAU,D,6/7/2023,13.890,14.580,13.890,0.000,85286239 BGCBFAU,D,6/8/2023,13.880,14.570,13.880,0.000,84391105 BGCBFAU,D,6/9/2023,13.880,14.570,13.880,0.000,84938804 BGCBFAU,D,6/12/2023,13.880,14.570,13.880,0.000,84964127 BGCBFAU,D,6/13/2023,13.880,14.570,13.880,0.000,84938086 BGCBFAU,D,6/14/2023,13.880,14.570,13.880,0.000,84965007 BGCBFAU,D,6/15/2023,13.910,14.610,13.910,0.000,85082411 BGCBFAU,D,6/19/2023,13.900,14.600,13.900,0.000,85573919 BGCBFAU,D,6/20/2023,13.940,14.640,13.940,0.000,85573246 BGCBFAU,D,6/22/2023,13.910,14.610,13.910,0.000,85732395 BGCBFAU,D,6/26/2023,13.940,14.640,13.940,0.000,85720856 BGCBFAU,D,6/27/2023,13.950,14.650,13.950,0.000,85924465 BGCBFAU,D,6/28/2023,13.930,14.630,13.930,0.000,85899809 BGCBFAU,D,6/29/2023,13.870,14.560,13.870,0.000,85892314 BGCBFAU,D,6/30/2023,13.870,14.560,13.870,0.000,85652445 BGCBFAU,D,7/3/2023,13.920,14.620,13.920,0.000,85042559 BGCBFAU,D,7/4/2023,13.900,14.600,13.900,0.000,85000466 BGCBFAU,D,7/5/2023,13.900,14.600,13.900,0.000,84983543 BGCBFAU,D,7/6/2023,13.780,14.470,13.780,0.000,84978734 BGCBFAU,D,7/7/2023,13.760,14.450,13.760,0.000,84991941 BGCBFAU,D,7/10/2023,13.770,14.460,13.770,0.000,84313864 BGCBFAU,D,7/11/2023,13.810,14.500,13.810,0.000,83925331 BGCBFAU,D,7/12/2023,13.880,14.570,13.880,0.000,83870812 BGCBFAU,D,7/13/2023,13.980,14.680,13.980,0.000,83854957 BGCBFAU,D,7/14/2023,14.000,14.700,14.000,0.000,83813933 BGCBFAU,D,7/17/2023,13.970,14.670,13.970,0.000,83858137 BGCBFAU,D,7/19/2023,14.040,14.740,14.040,0.000,83854178 BGCBFAU,D,7/20/2023,14.000,14.700,14.000,0.000,83976745 BGCBFAU,D,7/21/2023,14.030,14.730,14.030,0.000,83944045 BGCBFAU,D,7/24/2023,14.030,14.730,14.030,0.000,85072432 BGCBFAU,D,7/25/2023,13.980,14.680,13.980,0.000,85535895 BGCBFAU,D,7/26/2023,13.970,14.670,13.970,0.000,85681000 BGCBFAU,D,7/27/2023,14.000,14.700,14.000,0.000,78745595 BGCBFAU,D,7/28/2023,13.960,14.660,13.960,0.000,78823310 BGCBFAU,D,7/31/2023,14.000,14.700,14.000,0.000,78965163 BGCBFAU,D,8/1/2023,13.960,14.660,13.960,0.000,79022166 BGCBFAU,D,8/2/2023,13.910,14.610,13.910,0.000,78456887 BGCBFAU,D,8/3/2023,13.830,14.520,13.830,0.000,78229776 BGCBFAU,D,8/4/2023,13.870,14.560,13.870,0.000,78272775 BGCBFAU,D,8/7/2023,13.900,14.600,13.900,0.000,77795872 BGCBFAU,D,8/8/2023,13.970,14.670,13.970,0.000,77766070 BGCBFAU,D,8/9/2023,13.950,14.650,13.950,0.000,77719071 BGCBFAU,D,8/10/2023,13.960,14.660,13.960,0.000,77866664 BGCBFAU,D,8/14/2023,13.820,14.510,13.820,0.000,77753457 BGCBFAU,D,8/16/2023,13.800,14.490,13.800,0.000,78318783 BGCBFAU,D,8/17/2023,13.740,14.430,13.740,0.000,78413645 BGCBFAU,D,8/18/2023,13.770,14.460,13.770,0.000,78453418 BGCBFAU,D,8/21/2023,13.720,14.410,13.720,0.000,77810315 BGCBFAU,D,8/22/2023,13.700,14.390,13.700,0.000,77557601 BGCBFAU,D,8/23/2023,13.810,14.500,13.810,0.000,77414128 BGCBFAU,D,8/24/2023,13.840,14.530,13.840,0.000,77438202 BGCBFAU,D,8/25/2023,13.820,14.510,13.820,0.000,77446393 BGCBFAU,D,8/28/2023,13.840,14.530,13.840,0.000,77129823 BGCBFAU,D,8/29/2023,13.840,14.530,13.840,0.000,77179190 BGCBFAU,D,8/30/2023,13.910,14.610,13.910,0.000,77136821 BGCBFAU,D,8/31/2023,13.930,14.630,13.930,0.000,77319338 BGCBFAU,D,9/1/2023,13.910,14.610,13.910,0.000,77494016 BGCBFAU,D,9/4/2023,13.880,14.570,13.880,0.000,77511782 BGCBFAU,D,9/5/2023,13.840,14.530,13.840,0.000,77483494 BGCBFAU,D,9/6/2023,13.830,14.520,13.830,0.000,77313896 BGCBFAU,D,9/7/2023,13.810,14.500,13.810,0.000,77290128 BGCBFAU,D,9/8/2023,13.870,14.560,13.870,0.000,77316303 BGCBFAU,D,9/11/2023,13.840,14.530,13.840,0.000,77360444 BGCBFAU,D,9/12/2023,13.840,14.530,13.840,0.000,77420375 BGCBFAU,D,9/13/2023,13.840,14.530,13.840,0.000,77473174 BGCBFAU,D,9/14/2023,13.860,14.550,13.860,0.000,77570150 BGCBFAU,D,9/15/2023,13.830,14.520,13.830,0.000,77565777 BGCBFAU,D,9/18/2023,13.820,14.510,13.820,0.000,77556325 BGCBFAU,D,9/19/2023,13.820,14.510,13.820,0.000,77581961 BGCBFAU,D,9/20/2023,13.840,14.530,13.840,0.000,77608528 BGCBFAU,D,9/21/2023,13.740,14.430,13.740,0.000,77634383 BGCBFAU,D,9/22/2023,13.760,14.450,13.760,0.000,77694379 BGCBFAU,D,9/25/2023,13.730,14.420,13.730,0.000,77748222 BGCBFAU,D,9/26/2023,13.720,14.410,13.720,0.000,77372619 BGCBFAU,D,9/27/2023,13.710,14.400,13.710,0.000,77387082 BGCBFAU,D,9/28/2023,13.600,14.280,13.600,0.000,77491524 BGCBFAU,D,9/29/2023,13.690,14.370,13.690,0.000,77501081 BGCBFAU,D,10/2/2023,13.630,14.310,13.630,0.000,77503963 BGCBFAU,D,10/4/2023,13.530,14.210,13.530,0.000,77177599 BGCBFAU,D,10/5/2023,13.560,14.240,13.560,0.000,77170996 BGCBFAU,D,10/6/2023,13.480,14.150,13.480,0.000,77164733 BGCBFAU,D,10/9/2023,13.520,14.200,13.520,0.000,77319474 BGCBFAU,D,10/10/2023,13.590,14.270,13.590,0.000,77259725 BGCBFAU,D,10/11/2023,13.670,14.350,13.670,0.000,77227393 BGCBFAU,D,10/12/2023,13.650,14.330,13.650,0.000,77177158 BGCBFAU,D,10/13/2023,13.670,14.350,13.670,0.000,77096597 BGCBFAU,D,10/16/2023,13.600,14.280,13.600,0.000,77114317 BGCBFAU,D,10/17/2023,13.520,14.200,13.520,0.000,77065588 BGCBFAU,D,10/18/2023,13.490,14.160,13.490,0.000,77007508 BGCBFAU,D,10/19/2023,13.440,14.110,13.440,0.000,76824618 BGCBFAU,D,10/20/2023,13.430,14.100,13.430,0.000,76768977 BGCBFAU,D,10/23/2023,13.430,14.100,13.430,0.000,76692307 BGCBFAU,D,10/24/2023,13.510,14.190,13.510,0.000,76751340 BGCBFAU,D,10/25/2023,13.500,14.180,13.500,0.000,76615062 BGCBFAU,D,10/26/2023,13.490,14.160,13.490,0.000,76476570 BGCBFAU,D,10/27/2023,13.530,14.210,13.530,0.000,76509160 BGCBFAU,D,10/30/2023,13.510,14.190,13.510,0.000,76544342 BGCBFAU,D,10/31/2023,13.540,14.220,13.540,0.000,76494136 BGCBFAU,D,11/2/2023,13.710,14.400,13.710,0.000,76462754 BGCBFAU,D,11/3/2023,13.800,14.490,13.800,0.000,76449864 BGCBFAU,D,11/7/2023,13.760,14.450,13.760,0.000,76416669 BGCBFAU,D,11/8/2023,13.800,14.490,13.800,0.000,76540700 BGCBFAU,D,11/9/2023,13.810,14.500,13.810,0.000,76600708 BGCBFAU,D,11/10/2023,13.780,14.470,13.780,0.000,76617189 BGCBFAU,D,11/13/2023,13.730,14.420,13.730,0.000,76675590 BGCBFAU,D,11/14/2023,13.900,14.600,13.900,0.000,76714111 BGCBFAU,D,11/15/2023,13.890,14.580,13.890,0.000,76739070 BGCBFAU,D,11/16/2023,13.940,14.640,13.940,0.000,76858901 BGCBFAU,D,11/17/2023,13.950,14.650,13.950,0.000,76844526 BGCBFAU,D,11/20/2023,13.960,14.660,13.960,0.000,76884026 BGCBFAU,D,11/21/2023,13.990,14.690,13.990,0.000,76844191 BGCBFAU,D,11/22/2023,14.020,14.720,14.020,0.000,76726820 BGCBFAU,D,11/23/2023,14.000,14.700,14.000,0.000,76734853 BGCBFAU,D,11/24/2023,13.970,14.670,13.970,0.000,76783212 BGCBFAU,D,11/27/2023,14.000,14.700,14.000,0.000,76747929 BGCBFAU,D,11/28/2023,14.040,14.740,14.040,0.000,76651814 BGCBFAU,D,11/30/2023,14.140,14.850,14.140,0.000,76675092 BGCBFAU,D,12/1/2023,14.150,14.860,14.150,0.000,76636308 BGCBFAU,D,12/4/2023,14.230,14.940,14.230,0.000,76772722 BGCBFAU,D,12/5/2023,14.290,15.000,14.290,0.000,76811797 BGCBFAU,D,12/6/2023,14.330,15.050,14.330,0.000,78416770 BGCBFAU,D,12/7/2023,14.340,15.060,14.340,0.000,78429862 BGCBFAU,D,12/8/2023,14.280,14.990,14.280,0.000,78433266 BGCBFAU,D,12/11/2023,14.260,14.970,14.260,0.000,78498509 BGCBFAU,D,12/12/2023,14.290,15.000,14.290,0.000,78433120 BGCBFAU,D,12/13/2023,14.350,15.070,14.350,0.000,78502620 BGCBFAU,D,12/14/2023,14.570,15.300,14.570,0.000,78425979 BGCBFAU,D,12/15/2023,14.610,15.340,14.610,0.000,78410556 BGCBFAU,D,12/18/2023,14.590,15.320,14.590,0.000,78370105 BGCBFAU,D,12/19/2023,14.620,15.350,14.620,0.000,78338857 BGCBFAU,D,12/20/2023,14.640,15.370,14.640,0.000,78218949 BGCBFAU,D,12/21/2023,14.660,15.390,14.660,0.000,78169937 BGCBFAU,D,12/22/2023,14.650,15.380,14.650,0.000,78591546 BGCBFAU,D,12/27/2023,14.690,15.420,14.690,0.000,78561504 BGCBFAU,D,12/28/2023,14.700,15.440,14.700,0.000,78416893 BGCBFAU,D,12/29/2023,14.670,15.400,14.670,0.000,78396478 BGCBFAU,D,1/2/2024,14.630,14.980,14.630,0.000,78596057 BGCBFAU,D,1/3/2024,14.560,14.910,14.560,0.000,78652496 BGCBFAU,D,1/4/2024,14.530,14.880,14.530,0.000,78819643 BGCBFAU,D,1/5/2024,14.480,14.830,14.480,0.000,78928244 BGCBFAU,D,1/8/2024,14.500,14.850,14.500,0.000,78782867 BGCBFAU,D,1/9/2024,14.530,14.880,14.530,0.000,78927562 BGCBFAU,D,1/10/2024,14.560,14.910,14.560,0.000,78972715 BGCBFAU,D,1/11/2024,14.560,14.910,14.560,0.000,79030573 BGCBFAU,D,1/12/2024,14.650,15.000,14.650,0.000,79724912 BGCBFAU,D,1/15/2024,14.610,14.960,14.610,0.000,80818650 BGCBFAU,D,1/16/2024,14.580,14.930,14.580,0.000,80873891 BGCBFAU,D,1/17/2024,14.470,14.820,14.470,0.000,80821044 BGCBFAU,D,1/18/2024,14.500,14.850,14.500,0.000,79854039 BGCBFAU,D,1/19/2024,14.490,14.840,14.490,0.000,79942710 BGCBFAU,D,1/22/2024,14.550,14.900,14.550,0.000,79965908 BGCBFAU,D,1/23/2024,14.520,14.870,14.520,0.000,79967785 BGCBFAU,D,1/24/2024,14.530,14.880,14.530,0.000,79972359 BGCBFAU,D,1/25/2024,14.530,14.880,14.530,0.000,79934528 BGCBFAU,D,1/26/2024,14.560,14.910,14.560,0.000,80616729 BGCBFAU,D,1/29/2024,14.600,14.950,14.600,0.000,80854950 BGCBFAU,D,1/30/2024,14.630,14.980,14.630,0.000,81141943 BGCBFAU,D,1/31/2024,14.690,15.040,14.690,0.000,80927595 BGCBFAU,D,2/1/2024,14.720,15.070,14.720,0.000,80991166 BGCBFAU,D,2/2/2024,14.650,15.000,14.650,0.000,81067785 BGCBFAU,D,2/5/2024,14.560,14.910,14.560,0.000,81051718 BGCBFAU,D,2/6/2024,14.560,14.910,14.560,0.000,81297975 BGCBFAU,D,2/7/2024,14.590,14.940,14.590,0.000,81555499 BGCBFAU,D,2/8/2024,14.540,14.890,14.540,0.000,81507104 BGCBFAU,D,2/12/2024,14.500,14.850,14.500,0.000,81078904 BGCBFAU,D,2/13/2024,14.460,14.810,14.460,0.000,80017000 BGCBFAU,D,2/14/2024,14.450,14.800,14.450,0.000,80033601 BGCBFAU,D,2/15/2024,14.520,14.870,14.520,0.000,80016265 BGCBFAU,D,2/16/2024,14.460,14.810,14.460,0.000,80103743 BGCBFAU,D,2/19/2024,14.470,14.820,14.470,0.000,80106832 BGCBFAU,D,2/20/2024,14.510,14.860,14.510,0.000,80104525 BGCBFAU,D,2/21/2024,14.510,14.860,14.510,0.000,80115327 BGCBFAU,D,2/22/2024,14.500,14.850,14.500,0.000,80188555 BGCBFAU,D,2/23/2024,14.520,14.870,14.520,0.000,80169523 BGCBFAU,D,2/26/2024,14.540,14.890,14.540,0.000,80172134 BGCBFAU,D,2/27/2024,14.500,14.850,14.500,0.000,79822181 BGCBFAU,D,2/28/2024,14.480,14.830,14.480,0.000,79806704 BGCBFAU,D,2/29/2024,14.500,14.850,14.500,0.000,79851044 BGCBFAU,D,3/1/2024,14.480,14.830,14.480,0.000,79889632 BGCBFAU,D,3/4/2024,14.540,14.890,14.540,0.000,79878935 BGCBFAU,D,3/6/2024,14.620,14.970,14.620,0.000,79161908 BGCBFAU,D,3/7/2024,14.640,14.990,14.640,0.000,79279708 BGCBFAU,D,3/8/2024,14.680,15.030,14.680,0.000,79353777 BGCBFAU,D,3/11/2024,14.670,15.020,14.670,0.000,79728689 BGCBFAU,D,3/13/2024,14.640,14.990,14.640,0.000,79883964 BGCBFAU,D,3/15/2024,14.560,14.910,14.560,0.000,80115580 BGCBFAU,D,3/18/2024,14.560,14.910,14.560,0.000,80266669 BGCBFAU,D,3/19/2024,14.580,14.930,14.580,0.000,80258206 BGCBFAU,D,3/22/2024,14.660,15.010,14.660,0.000,80289601 BGCBFAU,D,3/25/2024,14.640,14.990,14.640,0.000,80431724 BGCBFAU,D,3/26/2024,14.620,14.970,14.620,0.000,80259564 BGCBFAU,D,3/27/2024,14.660,15.010,14.660,0.000,80287598 BGCBFAU,D,3/28/2024,14.680,15.030,14.680,0.000,80284072 BGCBFAU,D,4/2/2024,14.560,14.910,14.560,0.000,80389932 BGCBFAU,D,4/3/2024,14.550,14.900,14.550,0.000,80496369 BGCBFAU,D,4/4/2024,14.630,14.980,14.630,0.000,80476301 BGCBFAU,D,4/5/2024,14.600,14.950,14.600,0.000,80471082 BGCBFAU,D,4/8/2024,14.570,14.920,14.570,0.000,80473179 BGCBFAU,D,4/9/2024,14.610,14.960,14.610,0.000,80682632 BGCBFAU,D,4/10/2024,14.530,14.880,14.530,0.000,80700489 BGCBFAU,D,4/11/2024,14.480,14.830,14.480,0.000,80335326 BGCBFAU,D,4/12/2024,14.520,14.870,14.520,0.000,80368513 BGCBFAU,D,4/15/2024,14.420,14.770,14.420,0.000,80291769 BGCBFAU,D,4/16/2024,14.350,14.690,14.350,0.000,80150232 BGCBFAU,D,4/17/2024,14.380,14.730,14.380,0.000,80112538 BGCBFAU,D,4/18/2024,14.390,14.740,14.390,0.000,80137471 BGCBFAU,D,4/19/2024,14.380,14.730,14.380,0.000,80143354 BGCBFAU,D,4/24/2024,14.400,14.750,14.400,0.000,79367142 BGCBFAU,D,4/25/2024,14.330,14.670,14.330,0.000,79310476 BGCBFAU,D,4/26/2024,14.390,14.740,14.390,0.000,79176095 BGCBFAU,D,4/29/2024,14.410,14.760,14.410,0.000,79160247 BGCBFAU,D,4/30/2024,14.390,14.740,14.390,0.000,79198203 BGCBFAU,D,5/6/2024,14.550,14.900,14.550,0.000,79211439 BGCBFAU,D,5/7/2024,14.590,14.940,14.590,0.000,79243424 BGCBFAU,D,5/8/2024,14.560,14.910,14.560,0.000,79220554 BGCBFAU,D,5/10/2024,14.570,14.920,14.570,0.000,78598070 BGCBFAU,D,5/13/2024,14.580,14.930,14.580,0.000,78697917 BGCBFAU,D,5/14/2024,14.590,14.940,14.590,0.000,78741874 BGCBFAU,D,5/15/2024,14.650,15.000,14.650,0.000,78743126 BGCBFAU,D,5/16/2024,14.670,15.020,14.670,0.000,78719459 BGCBFAU,D,5/17/2024,14.650,15.000,14.650,0.000,78830311 BGCBFAU,D,5/21/2024,14.660,15.010,14.660,0.000,79079357 BGCBFAU,D,5/22/2024,14.640,14.990,14.640,0.000,79587628 BGCBFAU,D,5/23/2024,14.620,14.970,14.620,0.000,79676585 BGCBFAU,D,5/24/2024,14.590,14.940,14.590,0.000,121084017 BGCBFAU,D,5/27/2024,14.620,14.970,14.620,0.000,122083107 BGCBFAU,D,5/28/2024,14.620,14.970,14.620,0.000,122046209 BGCBFAU,D,5/29/2024,14.530,14.880,14.530,0.000,122069581 BGCBFAU,D,5/30/2024,14.540,14.890,14.540,0.000,122083376 BGCBFAU,D,5/31/2024,14.590,14.940,14.590,0.000,122173416 BGCBFAU,D,6/3/2024,14.640,14.990,14.640,0.000,122314502 BGCBFAU,D,6/4/2024,14.710,15.060,14.710,0.000,122380356 BGCBFAU,D,6/5/2024,14.740,15.090,14.740,0.000,122445484 BGCBFAU,D,6/6/2024,14.740,15.090,14.740,0.000,122433096 BGCBFAU,D,6/7/2024,14.650,15.000,14.650,0.000,122449100 BGCBFAU,D,6/10/2024,14.620,14.970,14.620,0.000,122070783 BGCBFAU,D,6/12/2024,14.750,15.100,14.750,0.000,122125877 BGCBFAU,D,6/13/2024,14.760,15.110,14.760,0.000,122156298 BGCBFAU,D,6/14/2024,14.810,15.170,14.810,0.000,122191415 BGCBFAU,D,6/17/2024,14.740,15.090,14.740,0.000,121957929 BGCBFAU,D,6/18/2024,14.770,15.120,14.770,0.000,122063961 BGCBFAU,D,6/19/2024,14.790,15.140,14.790,0.000,122089518 BGCBFAU,D,6/21/2024,14.780,15.130,14.780,0.000,122052278 BGCBFAU,D,6/24/2024,14.770,15.120,14.770,0.000,122154048 BGCBFAU,D,6/25/2024,14.790,15.140,14.790,0.000,122618543 BGCBFAU,D,6/26/2024,14.740,15.090,14.740,0.000,122344712 BGCBFAU,D,6/27/2024,14.760,15.110,14.760,0.000,122298212 BGCBFAU,D,6/28/2024,14.770,15.120,14.770,0.000,122314890 BGCBFAU,D,7/1/2024,14.670,15.020,14.670,0.000,122376884 BGCBFAU,D,7/2/2024,14.690,15.040,14.690,0.000,122416858 BGCBFAU,D,7/3/2024,14.720,15.070,14.720,0.000,122400934 BGCBFAU,D,7/4/2024,14.760,15.110,14.760,0.000,122386986 BGCBFAU,D,7/5/2024,14.790,15.140,14.790,0.000,122328502 BGCBFAU,D,7/8/2024,14.830,15.190,14.830,0.000,122344858 BGCBFAU,D,7/9/2024,14.840,15.200,14.840,0.000,122415578 BGCBFAU,D,7/10/2024,14.830,15.190,14.830,0.000,129772504 BGCBFAU,D,7/11/2024,14.910,15.270,14.910,0.000,129564894 BGCBFAU,D,7/12/2024,14.900,15.260,14.900,0.000,129580512 BGCBFAU,D,7/15/2024,14.890,15.250,14.890,0.000,129874883 BGCBFAU,D,7/16/2024,14.910,15.270,14.910,0.000,129923853 BGCBFAU,D,7/17/2024,14.930,15.290,14.930,0.000,130200988 BGCBFAU,D,7/18/2024,14.940,15.300,14.940,0.000,130731141 BGCBFAU,D,7/19/2024,14.890,15.250,14.890,0.000,131090229 BGCBFAU,D,7/22/2024,14.900,15.260,14.900,0.000,131586692 BGCBFAU,D,7/23/2024,14.900,15.260,14.900,0.000,131641691 BGCBFAU,D,7/24/2024,14.890,15.250,14.890,0.000,131730436 BGCBFAU,D,7/25/2024,14.890,15.250,14.890,0.000,131796660 BGCBFAU,D,7/26/2024,14.920,15.280,14.920,0.000,131783525 BGCBFAU,D,7/29/2024,14.960,15.320,14.960,0.000,132110109 BGCBFAU,D,7/30/2024,14.960,15.320,14.960,0.000,135066439 BGCBFAU,D,7/31/2024,15.010,15.370,15.010,0.000,135304577 BGCBFAU,D,8/1/2024,15.070,15.430,15.070,0.000,134730009 BGCBFAU,D,8/2/2024,15.160,15.520,15.160,0.000,134953214 BGCBFAU,D,8/5/2024,15.190,15.550,15.190,0.000,135291866 BGCBFAU,D,8/6/2024,15.120,15.480,15.120,0.000,137130957 BGCBFAU,D,8/7/2024,15.070,15.430,15.070,0.000,138060360 BGCBFAU,D,8/8/2024,15.040,15.400,15.040,0.000,137969299 BGCBFAU,D,8/9/2024,15.090,15.450,15.090,0.000,138020969 BGCBFAU,D,8/12/2024,15.100,15.460,15.100,0.000,138099303 BGCBFAU,D,8/14/2024,15.190,15.550,15.190,0.000,138011530 BGCBFAU,D,8/16/2024,15.190,15.550,15.190,0.000,138011530 BGCBFAU,D,8/19/2024,15.200,15.560,15.200,0.000,138535036 BGCBFAU,D,8/20/2024,15.230,15.600,15.230,0.000,138783348 BGCBFAU,D,8/21/2024,15.260,15.630,15.260,0.000,138994010 BGCBFAU,D,8/22/2024,15.240,15.610,15.240,0.000,139409718 BGCBFAU,D,8/23/2024,15.230,15.600,15.230,0.000,139550998 BGCBFAU,D,8/26/2024,15.270,15.640,15.270,0.000,139896172 BGCBFAU,D,8/27/2024,15.230,15.600,15.230,0.000,140042080 BGCBFAU,D,8/28/2024,15.250,15.620,15.250,0.000,140199628 BGCBFAU,D,8/29/2024,15.220,15.590,15.220,0.000,140356083 BGCBFAU,D,8/30/2024,15.230,15.600,15.230,0.000,140450703 BGCBFAU,D,9/2/2024,15.190,15.550,15.190,0.000,140335913 BGCBFAU,D,9/3/2024,15.240,15.610,15.240,0.000,140923442 BGCBFAU,D,9/4/2024,15.250,15.620,15.250,0.000,141218800 BGCBFAU,D,9/5/2024,15.320,15.690,15.320,0.000,141704072 BGCBFAU,D,9/6/2024,15.320,15.690,15.320,0.000,142029448 BGCBFAU,D,9/9/2024,15.340,15.710,15.340,0.000,142241332 BGCBFAU,D,9/10/2024,15.370,15.740,15.370,0.000,142323895 BGCBFAU,D,9/11/2024,15.400,15.770,15.400,0.000,142552390 BGCBFAU,D,9/12/2024,15.400,15.770,15.400,0.000,142110072 BGCBFAU,D,9/13/2024,15.400,15.770,15.400,0.000,142112306 BGCBFAU,D,9/16/2024,15.430,15.800,15.430,0.000,142187641 BGCBFAU,D,9/17/2024,15.450,15.820,15.450,0.000,142268890 BGCBFAU,D,9/18/2024,15.420,15.790,15.420,0.000,142293252 BGCBFAU,D,9/19/2024,15.420,15.790,15.420,0.000,142433124 BGCBFAU,D,9/20/2024,15.420,15.790,15.420,0.000,142371474 BGCBFAU,D,9/23/2024,15.410,15.780,15.410,0.000,142413499 BGCBFAU,D,9/24/2024,15.410,15.780,15.410,0.000,142055097 BGCBFAU,D,9/25/2024,15.430,15.800,15.430,0.000,141864784 BGCBFAU,D,9/26/2024,15.410,15.780,15.410,0.000,141849256 BGCBFAU,D,9/27/2024,15.430,15.800,15.430,0.000,141880216 BGCBFAU,D,9/30/2024,15.430,15.800,15.430,0.000,141859509 BGCBFAU,D,10/1/2024,15.480,15.850,15.480,0.000,141745569 BGCBFAU,D,10/3/2024,15.420,15.790,15.420,0.000,141706673 BGCBFAU,D,10/4/2024,15.350,15.720,15.350,0.000,141716693 BGCBFAU,D,10/7/2024,15.290,15.660,15.290,0.000,141613038 BGCBFAU,D,10/8/2024,15.270,15.640,15.270,0.000,141625379 BGCBFAU,D,10/9/2024,15.280,15.650,15.280,0.000,141682525 BGCBFAU,D,10/10/2024,15.260,15.630,15.260,0.000,141968023 BGCBFAU,D,10/11/2024,15.260,15.630,15.260,0.000,141778948 BGCBFAU,D,10/14/2024,15.240,15.610,15.240,0.000,141779828 BGCBFAU,D,10/15/2024,15.310,15.680,15.310,0.000,141736406 BGCBFAU,D,10/16/2024,15.360,15.730,15.360,0.000,141807095 BGCBFAU,D,10/17/2024,15.310,15.680,15.310,0.000,141890077 BGCBFAU,D,10/18/2024,15.330,15.700,15.330,0.000,141963622 BGCBFAU,D,10/21/2024,15.270,15.640,15.270,0.000,141666580 BGCBFAU,D,10/22/2024,15.230,15.600,15.230,0.000,141558976 BGCBFAU,D,10/23/2024,15.180,15.540,15.180,0.000,141371351 BGCBFAU,D,10/25/2024,15.230,15.600,15.230,0.000,140763798 BGCBFAU,D,10/28/2024,15.190,15.550,15.190,0.000,140843965 BGCBFAU,D,10/29/2024,15.160,15.520,15.160,0.000,140840015 BGCBFAU,D,10/30/2024,15.190,15.550,15.190,0.000,140926475 BGCBFAU,D,10/31/2024,15.120,15.480,15.120,0.000,140891947 BGCBFAU,D,11/4/2024,15.160,15.520,15.160,0.000,140686347 BGCBFAU,D,11/5/2024,15.140,15.500,15.140,0.000,140753277 BGCBFAU,D,11/6/2024,15.080,15.440,15.080,0.000,140692853 BGCBFAU,D,11/7/2024,15.160,15.520,15.160,0.000,140633080 BGCBFAU,D,11/8/2024,15.230,15.600,15.230,0.000,139583396 BGCBFAU,D,11/11/2024,15.210,15.580,15.210,0.000,139442090 BGCBFAU,D,11/12/2024,15.200,15.560,15.200,0.000,139108520 BGCBFAU,D,11/13/2024,15.180,15.540,15.180,0.000,138655358 BGCBFAU,D,11/14/2024,15.150,15.510,15.150,0.000,138289728 BGCBFAU,D,11/15/2024,15.100,15.460,15.100,0.000,138307936 BGCBFAU,D,11/18/2024,15.110,15.470,15.110,0.000,138275705 BGCBFAU,D,11/19/2024,15.180,15.540,15.180,0.000,138105916